其祥-KY (1258)-元大-斗六券商分點個股進出

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)

股價
26.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
24人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其祥-KY (1258)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/08	0	0.00	7	26.65	26.65	-7	142	-4.90%
2023/03/02	0	0.00	2	26.65	26.65	-2	133	-1.49%
2023/03/01	7	26.77	7	26.66	26.65	0	121	0.00%
2023/02/24	0	0.00	6	26.10	26.10	-6	76	-7.87%
2023/02/21	0	0.00	1	23.65	23.75	-1	73	-1.36%
2023/02/14	0	0.00	1	23.65	23.65	-1	114	-0.87%
2023/02/09	0	0.00	2	22.40	22.50	-2	119	-1.67%
2023/02/07	3	22.30	0	0.00	22.35	3	165	1.81%
2023/01/10	0	0.00	2	21.90	22.15	-2	247	-0.81%
2023/01/04	0	0.00	1	20.90	21.55	-1	297	-0.34%
2022/12/16	1	20.00	0	0.00	20.15	1	360	0.28%
2022/12/12	2	19.80	1	20.50	20.45	1	365	0.27%
2022/12/05	5	19.30	0	0.00	19.35	5	388	1.29%
2022/11/21	0	0.00	3	19.03	19.10	-3	586	-0.51%
2022/11/18	0	0.00	2	19.20	19.20	-2	606	-0.33%
2022/11/15	1	20.00	0	0.00	19.60	1	734	0.14%
2022/11/14	6	21.00	0	0.00	20.25	6	737	0.81%
2022/11/11	1	22.40	1	22.90	22.25	0	719	0.00%
2022/11/10	1	22.25	0	0.00	22.20	1	729	0.14%
2022/11/07	1	21.30	1	21.60	21.65	0	982	0.00%
2022/11/04	2	21.98	6	22.71	21.70	-4	1,066	-0.38%
2022/11/03	1	20.60	0	0.00	20.90	1	1,025	0.10%
2022/10/31	0	0.00	3	20.80	21.20	-3	1,100	-0.27%
2022/10/28	2	20.15	2	20.70	20.15	0	1,134	0.00%
2022/10/27	2	20.15	0	0.00	20.15	2	1,197	0.17%
2022/10/26	0	0.00	2	19.55	19.55	-2	1,246	-0.16%
2022/10/20	6	20.18	1	19.90	20.00	5	1,343	0.37%
2022/10/19	2	21.70	6	21.06	21.55	-4	1,336	-0.30%
2022/10/18	1	20.45	0	0.00	20.10	1	1,317	0.08%
2022/10/14	6	20.88	1	22.25	20.50	5	1,301	0.38%
2022/10/13	2	21.50	1	21.85	21.85	1	1,340	0.07%
2022/10/12	4	22.85	0	0.00	22.05	4	1,438	0.28%
2022/09/20	1	28.00	0	0.00	28.05	1	1,426	0.07%
2022/09/02	0	0.00	1	30.45	30.45	-1	1,355	-0.07%
2022/09/01	1	27.40	1	27.95	29.35	0	1,309	0.00%
2022/08/31	1	27.00	1	26.65	26.70	0	1,284	0.00%
2022/08/26	5	25.38	0	0.00	25.20	5	1,226	0.41%
2022/08/25	2	25.50	1	26.20	25.55	1	1,209	0.08%
2022/08/24	2	26.60	1	27.40	25.80	1	1,196	0.08%
2022/08/19	2	24.65	0	0.00	24.55	2	1,072	0.19%
2022/08/18	3	25.30	0	0.00	25.30	3	1,073	0.28%
2022/08/16	0	0.00	2	25.05	24.95	-2	1,047	-0.19%
2022/08/15	6	25.53	1	26.00	24.60	5	982	0.51%
2022/08/12	2	25.45	1	26.30	25.55	1	890	0.11%
2022/08/11	0	0.00	1	26.25	25.95	-1	796	-0.13%
2022/08/10	2	25.85	0	0.00	25.85	2	709	0.28%
2022/08/09	1	25.90	0	0.00	26.40	1	708	0.14%
2022/08/05	0	0.00	1	26.95	26.95	-1	660	-0.15%
2022/08/04	1	25.00	0	0.00	24.50	1	616	0.16%
2022/08/03	1	26.55	9	26.51	25.95	-8	586	-1.36%
2022/08/02	1	25.50	1	25.00	24.50	0	521	0.00%
2022/08/01	7	25.21	0	0.00	24.70	7	469	1.49%
2022/07/28	1	25.90	1	24.70	24.15	0	450	0.00%
2022/07/27	0	0.00	5	24.60	24.60	-5	437	-1.14%
2022/07/20	1	22.30	0	0.00	22.30	1	409	0.24%
2022/07/19	0	0.00	1	22.70	22.65	-1	358	-0.28%
2022/07/06	0	0.00	1	21.90	21.55	-1	316	-0.32%
2022/06/21	0	0.00	1	21.40	21.35	-1	336	-0.30%
2022/06/15	0	0.00	4	21.10	20.95	-4	342	-1.17%
2022/06/10	0	0.00	1	21.30	21.30	-1	340	-0.29%
2022/06/09	0	0.00	2	21.30	21.30	-2	339	-0.59%
2022/06/01	2	20.75	0	0.00	20.00	2	327	0.61%
2022/05/30	3	21.97	0	0.00	21.50	3	316	0.95%
2022/05/27	2	23.13	0	0.00	23.00	2	313	0.64%
2022/05/26	1	23.50	6	23.58	23.25	-5	311	-1.61%
2022/05/25	0	0.00	2	23.75	24.10	-2	306	-0.65%
2022/05/24	2	23.40	1	23.80	23.30	1	304	0.33%
2022/05/20	1	24.60	1	25.00	24.40	0	302	0.00%
2022/05/18	0	0.00	1	24.05	24.05	-1	296	-0.34%
2022/05/13	1	23.50	1	24.30	23.50	0	293	0.00%
2022/05/12	5	24.31	1	25.30	24.15	4	291	1.37%
2022/05/11	5	26.04	0	0.00	25.05	5	289	1.73%
2022/05/09	0	0.00	3	25.45	25.85	-3	278	-1.08%
2022/05/06	2	26.03	0	0.00	25.45	2	277	0.72%
2022/05/05	1	26.20	0	0.00	25.90	1	272	0.37%
2022/05/04	1	26.15	0	0.00	26.15	1	268	0.37%
2022/04/29	3	27.58	1	27.90	27.45	2	265	0.75%
2022/04/28	1	28.00	3	27.92	29.15	-2	252	-0.79%
2022/04/27	0	0.00	1	25.40	26.50	-1	230	-0.43%
2022/04/26	6	25.05	3	25.78	25.25	3	224	1.33%
2022/04/25	5	27.13	1	27.50	26.20	4	218	1.83%
2022/04/22	1	27.50	1	28.50	28.85	0	209	0.00%
2022/04/21	4	30.03	2	30.50	28.70	2	190	1.05%
2022/04/20	1	25.25	1	27.75	27.75	0	157	0.00%
2022/04/15	0	0.00	1	25.95	25.95	-1	119	-0.84%
2022/04/14	0	0.00	1	23.00	23.60	-1	102	-0.98%
2022/04/13	1	22.60	2	23.83	22.35	-1	99	-1.00%
2022/04/12	1	22.35	1	23.20	23.20	0	86	0.00%
2022/04/01	1	21.00	1	21.20	21.40	0	78	0.00%
2022/03/28	5	23.02	2	24.35	22.40	3	69	4.35%
2022/03/25	0	0.00	2	23.40	23.40	-2	51	-3.92%
2022/03/24	0	0.00	5	21.30	21.30	-5	47	-10.54%
2022/03/22	2	19.00	0	0.00	19.00	2	35	5.60%
2022/03/21	4	19.91	1	20.65	19.60	3	32	9.28%
2022/03/01	0	0.00	1	21.00	20.50	-1	20	-4.93%
2022/02/21	1	20.00	0	0.00	19.95	1	22	4.39%
2022/02/18	2	20.60	0	0.00	20.60	2	22	8.78%
2021/11/29	0	0.00	7	17.50	17.50	-7	42	-16.57%
2021/10/21	0	0.00	3	19.25	19.00	-3	42	-7.05%
2021/10/19	0	0.00	1	18.85	18.60	-1	41	-2.38%
2021/09/27	0	0.00	1	20.00	18.30	-1	43	-2.32%
2021/09/13	1	18.10	1	18.70	18.30	0	38	0.00%
2021/09/01	2	20.50	0	0.00	19.90	2	32	6.07%
2021/08/11	0	0.00	4	16.50	16.55	-4	22	-17.61%
2021/08/04	0	0.00	3	16.60	16.60	-3	32	-9.33%
2021/08/02	0	0.00	4	15.93	16.00	-4	32	-12.26%
2021/07/30	0	0.00	1	15.95	15.85	-1	33	-2.96%
2021/07/23	0	0.00	2	15.80	15.80	-2	35	-5.67%
2021/07/20	0	0.00	7	16.06	15.90	-7	35	-19.80%
2021/07/13	0	0.00	2	16.25	16.25	-2	35	-5.70%
2021/07/09	1	16.35	0	0.00	16.35	1	32	3.07%
2021/07/07	18	16.37	0	0.00	16.30	18	32	56.10%
2021/05/14	7	14.65	1	14.60	14.75	6	27	21.56%
2021/05/12	1	15.80	0	0.00	15.45	1	25	3.91%
2021/04/07	0	0.00	2	14.75	14.95	-2	11	-17.60%
2021/03/26	2	14.40	0	0.00	14.40	2	12	16.53%
2020/11/23	0	0.00	1	16.20	16.10	-1	26	-3.75%
2020/11/06	0	0.00	1	13.20	13.15	-1	29	-3.36%
2020/09/28	2	12.70	0	0.00	12.70	2	40	4.88%
2020/08/17	0	0.00	3	13.50	14.70	-3	76	-3.95%
2020/07/31	3	13.17	0	0.00	12.85	3	74	4.01%
2020/06/03	0	0.00	1	11.70	12.25	-1	73	-1.36%
2020/06/02	0	0.00	1	12.25	12.00	-1	71	-1.40%
2020/06/01	0	0.00	4	13.04	13.05	-4	66	-6.01%
2020/05/25	3	10.50	0	0.00	10.40	3	54	5.55%
2020/05/12	1	10.00	0	0.00	9.30	1	44	2.26%
2020/05/08	1	10.45	0	0.00	10.65	1	43	2.30%
2020/05/07	1	11.55	0	0.00	11.60	1	41	2.44%
2020/05/04	0	0.00	2	12.98	13.95	-2	36	-5.47%
2020/04/23	2	9.13	0	0.00	9.10	2	28	7.13%
2020/04/09	0	0.00	1	9.60	9.30	-1	22	-4.48%
2020/04/08	1	9.52	0	0.00	9.52	1	21	4.60%
2020/03/10	0	0.00	3	15.05	15.00	-3	15	-19.46%
2019/08/28	1	19.10	0	0.00	19.00	1	20	4.82%
2019/08/13	1	19.35	0	0.00	19.35	1	20	4.92%
2019/06/03	0	0.00	3	20.52	21.00	-3	26	-11.19%
2019/05/31	3	21.08	0	0.00	21.10	3	26	11.54%
2019/05/08	0	0.00	4	22.45	23.35	-4	24	-16.59%
2019/03/12	1	21.70	1	21.50	21.50	0	41	0.00%
2018/12/24	1	22.30	0	0.00	22.55	1	63	1.56%
2018/10/31	2	19.50	0	0.00	20.20	2	51	3.89%
2018/06/11	0	0.00	1	28.00	28.00	-1	16	-6.05%
2018/05/31	0	0.00	2	27.85	27.90	-2	27	-7.15%