• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    14,581張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17133.3900.0033.00110,2000.01%
2024/12/16733.26433.3433.20310,1180.03%
2024/12/1310.933.947.733.8733.603.310,0460.03%
2024/12/129.535.0627.335.3434.70-17.89,992-0.18%
2024/12/11536.142.536.1636.002.59,8930.03%
2024/12/101237.00536.8736.7079,8520.07%
2024/12/091037.052437.0136.90-149,775-0.14%
2024/12/065.637.74237.4537.503.69,7760.04%
2024/12/051138.1100.0037.90119,8030.11%
2024/12/043.138.9000.0038.703.19,9310.03%
2024/12/03039.4500.0039.65010,2500.00%
2024/12/02138.708.239.2039.05-7.210,391-0.07%
2024/11/29138.704.238.7138.70-3.110,497-0.03%
2024/11/28939.22539.4539.25410,8710.04%
2024/11/271.239.6800.0039.351.210,8210.01%
2024/11/26040.25140.2040.10-110,786-0.01%
2024/11/25040.30239.8040.35-210,729-0.02%
2024/11/22140.16240.0540.00-110,602-0.01%
2024/11/210.240.251040.2040.20-9.810,558-0.09%
2024/11/2000.000.741.0540.90-0.710,589-0.01%
2024/11/19141.6800.0041.45110,5950.01%
2024/11/1827.342.054841.5742.05-20.710,721-0.19%
2024/11/15540.49140.4940.35410,5610.04%
2024/11/148039.777039.5739.601010,6200.09%
2024/11/131.740.79640.7540.55-4.310,591-0.04%
2024/11/12141.50441.4440.95-310,704-0.03%
2024/11/110.142.17941.8042.40-8.910,690-0.08%
2024/11/0835.643.6438.242.9642.85-2.610,676-0.02%
2024/11/072.442.6700.0043.302.410,7460.02%
2024/11/0610.742.11141.9042.109.710,7920.09%
2024/11/05342.2000.0042.20310,8380.03%
2024/11/0400.0020.241.3541.80-20.210,980-0.18%
2024/11/01141.1500.0041.70111,2570.01%
2024/10/300.141.79141.6041.70-0.911,339-0.01%
2024/10/29441.5800.0041.85411,3740.04%
2024/10/281441.591841.9542.30-411,405-0.04%
2024/10/25441.3300.0041.35411,3680.04%
2024/10/249.140.68741.2841.402.111,4380.02%
2024/10/235.240.8600.0040.955.211,5010.05%
2024/10/221141.23441.3541.35711,5030.06%
2024/10/21342.320.141.9041.852.911,5740.03%
2024/10/1800.00343.1743.25-311,640-0.03%
2024/10/174543.143843.0642.90711,9130.06%
2024/10/165.141.9416.142.1042.25-11.112,159-0.09%
2024/10/153.142.755242.6642.65-4912,139-0.40%
2024/10/145042.972.442.4243.1047.612,2010.39%
2024/10/0930.144.083643.9343.60-5.912,644-0.05%
2024/10/080.144.77044.8544.650.112,7350.00%
2024/10/07345.152245.1445.45-1912,708-0.15%
2024/10/0416.246.4413.246.6746.10312,6660.02%
2024/10/010.145.50446.1046.10-3.912,529-0.03%
2024/09/3025.146.301146.2546.0014.112,5800.11%
2024/09/2700.0030.345.9846.40-30.312,518-0.24%
2024/09/261743.461443.5143.50312,3500.02%
2024/09/25343.422.143.5543.400.912,3240.01%
2024/09/24242.55342.5842.85-112,308-0.01%
2024/09/23843.30342.7042.85512,5910.04%
2024/09/20243.18243.1542.90012,8820.00%
2024/09/191142.19142.6542.951012,9310.08%
2024/09/18142.30442.2142.15-313,053-0.02%
2024/09/16642.16542.3442.15113,3400.01%
2024/09/135.641.31241.6541.703.613,3740.03%
2024/09/12839.89340.0540.30513,3720.04%
2024/09/11839.39439.8139.80413,4350.03%
2024/09/10539.04538.8538.85013,3640.00%
2024/09/093438.8532.139.3039.40213,2970.01%
2024/09/061739.841139.9740.05613,2180.05%
2024/09/0518.940.14939.3639.359.913,1640.08%
2024/09/04238.341.2817640.5440.5062.313,0290.48% 大買/大賣/
2024/09/0383.343.5872.943.4043.4010.412,8160.08%
2024/09/0214044.5613744.4044.40312,8390.02% 大買/大賣/
2024/08/30145.3000.0045.30112,8410.01%
2024/08/29145.500.145.6045.600.912,7760.01%
2024/08/28245.731145.4145.85-913,102-0.07%
2024/08/273.445.77046.0046.003.313,7050.02%
2024/08/26146.00346.3346.60-214,350-0.01%
2024/08/234.245.83146.2045.753.214,7620.02%
2024/08/22146.8500.0046.50115,3180.01%
2024/08/21145.65246.0346.00-115,692-0.01%
2024/08/201545.68545.7045.851015,9420.06%
2024/08/196.146.492546.5746.40-1915,977-0.12%
2024/08/161347.031347.0246.55016,3440.00%
2024/08/152046.472546.3646.20-516,372-0.03%
2024/08/142.147.2014047.7547.35-137.916,277-0.85% 大賣/鉅額交易
2024/08/136746.691245.8945.855516,1380.34%
2024/08/12246.80347.0047.35-116,124-0.01%
2024/08/0910046.80165.247.5146.95-65.216,132-0.40% 大賣/
2024/08/083.246.58546.7946.40-1.815,995-0.01%
2024/08/072.147.26247.3047.500.115,8650.00%
2024/08/06146.50146.0046.80015,8340.00%
2024/08/05204.246.3120145.9445.953.215,6880.02% 大買/大賣/
2024/08/02201.148.7918548.4548.4516.115,4390.10% 大買/大賣/
2024/08/0115149.5915149.9249.80015,3570.00% 大買/大賣/
2024/07/31549.771249.9950.00-715,350-0.05%
2024/07/3013249.5113849.5549.55-615,357-0.04% 大買/大賣/
2024/07/2647.149.503149.7949.7016.115,3320.10%
2024/07/23450.40250.1050.30215,2870.01%
2024/07/220.149.70349.9750.30-2.915,223-0.02%
2024/07/191450.058.250.2150.405.915,0950.04%
2024/07/1814.150.8420.150.7250.70-6.114,930-0.04%
2024/07/1713.149.701550.0550.40-1.914,667-0.01%
2024/07/162149.18149.4048.902014,4740.14%
2024/07/153.349.7200.0049.653.314,3940.02%
2024/07/125.349.561550.1150.10-9.814,343-0.07%
2024/07/111148.23148.0048.701014,0850.07%
2024/07/10548.32248.1348.00314,0100.02%
2024/07/09749.11148.5548.50613,9220.04%
2024/07/082.549.1800.0049.252.513,9380.02%
2024/07/053548.983448.8648.80113,8830.01%
2024/07/04149.650.249.6549.450.813,8510.01%
2024/07/031.148.252748.1848.45-2613,847-0.19%
2024/07/0210.148.327848.3248.20-67.913,901-0.49%
2024/07/013.249.281249.1049.05-8.813,782-0.06%
2024/06/2832.249.23749.5149.3025.213,7400.18%
2024/06/2774.348.62548.5749.0069.313,7040.51%
2024/06/2642.549.5218.149.3649.2024.413,4010.18%
2024/06/25349.9812.250.2050.00-9.213,067-0.07%
2024/06/244950.7246.250.4050.102.812,8590.02%
2024/06/21451.054651.3551.00-4212,717-0.33%
2024/06/20650.77750.7350.80-112,326-0.01%
2024/06/1931.150.192750.0449.904.212,2140.03%
2024/06/181450.001550.2650.30-112,191-0.01%
2024/06/17450.43150.5050.30312,1490.02%
2024/06/142150.2721.250.4950.70-0.212,1690.00%
2024/06/135150.4350.150.1050.100.912,1780.01%
2024/06/1212850.59112.350.2150.1015.712,8640.12% 大買/大賣/
2024/06/112251.212451.1350.80-212,818-0.02%
2024/06/074150.66150.7050.804012,7800.31%
2024/06/0698.550.646650.4050.4032.512,5890.26%
2024/06/0577.451.266151.0051.0016.412,3800.13%
2024/06/0428.151.382551.6851.703.112,3520.03%
2024/06/0311652.5811452.2152.20212,0480.02% 大買/大賣/
2024/05/312152.622453.1253.20-311,885-0.03%
2024/05/309152.376253.1853.202911,3680.26%
2024/05/29110.253.5800.0053.10110.210,8081.02% 大買/鉅額交易
2024/05/289854.3117954.7754.30-8110,399-0.78% 大賣/
2024/05/272353.761553.2355.0089,9500.08%
2024/05/242453.2614.653.3053.109.49,6500.10%
2024/05/2316.153.9433.353.7653.70-17.39,325-0.19%
2024/05/2211654.753954.5554.50779,1980.84% 大買/
2024/05/21122.155.810.255.9055.70121.98,8281.38% 大買/鉅額交易
2024/05/2000.005956.9157.20-598,690-0.68%
2024/05/176256.802157.1256.50418,6630.47%
2024/05/160.157.301357.2057.40-138,614-0.15%
2024/05/1400.008557.3056.80-858,490-1.00%
2024/05/138656.45456.6056.40828,4760.97%
2024/05/100.256.80156.8057.00-0.88,435-0.01%
2024/05/09156.5000.0056.3018,3890.01%
2024/05/08257.0000.0056.7028,3630.02%
2024/05/072157.3000.0056.90218,3200.25%
2024/05/0600.003.757.7557.70-3.78,222-0.04%
2024/05/038.257.1200.0056.808.28,1390.10%
2024/04/2900.002356.5257.60-237,911-0.29%
2024/04/26155.800.255.8055.600.87,8510.01%
2024/04/25255.601755.8055.80-157,907-0.19%
2024/04/24156.52157.3056.4007,9410.00%
2024/04/231.257.45256.9056.70-0.88,133-0.01%
2024/04/2200.00257.0057.30-28,180-0.02%
2024/04/19154.8000.0055.0018,0490.01%
2024/04/1800.00155.2055.80-17,902-0.01%
2024/04/17254.901.255.3255.000.87,8970.01%
2024/04/162.455.45255.5055.500.47,8070.00%
2024/04/15057.00156.9057.20-17,685-0.01%
2024/04/12157.10157.4057.4007,6180.00%
2024/04/11157.1000.0057.2017,5010.01%
2024/04/10158.6000.0058.3017,4310.01%
2024/04/09458.503.358.4058.600.87,4070.01%
2024/04/081757.110.156.8057.7016.97,2930.23%
2024/04/0300.001.157.1056.80-1.17,143-0.02%
2024/04/02157.391757.2057.40-167,131-0.22%
2024/04/0135.357.4900.0057.5035.37,1100.50%
2024/03/290.256.001256.0956.00-11.86,981-0.17%
2024/03/281355.400.156.0055.1012.96,8890.19%
2024/03/272.156.1100.0056.002.16,8540.03%
2024/03/263.555.971056.5056.40-6.56,859-0.09%
2024/03/2515.155.00155.1055.3014.16,8060.21%
2024/03/22554.68254.7054.8036,8300.04%
2024/03/21154.4000.0055.0016,8050.01%
2024/03/203354.0532.153.7853.600.96,8280.01%
2024/03/19954.96555.2455.0046,7270.06%
2024/03/1813.155.041055.4055.003.16,6930.05%
2024/03/1513.454.86154.8054.5012.46,6180.19%
2024/03/140.156.30256.2056.40-1.95,815-0.03%
2024/03/130.155.702.255.6055.60-2.15,732-0.04%
2024/03/121.356.5400.0056.701.35,6030.02%
2024/03/112.255.9100.0056.102.25,5700.04%
2024/03/082955.582355.7355.5065,5570.11%
2024/03/072756.1625.856.4256.501.25,4090.02%
2024/03/065.756.4300.0056.305.75,3330.11%
2024/03/0512.557.13957.4656.903.55,3550.06%
2024/03/04857.7100.0058.0085,2860.15%
2024/03/0132.258.792058.6058.5012.25,2930.23%
2024/02/290.258.9000.0059.700.25,3110.00%
2024/02/274.359.0100.0058.904.35,2500.08%
2024/02/26159.8000.0059.9015,1540.02%
2024/02/2315.959.9100.0059.7015.95,1900.31%
2024/02/2200.00060.8060.5005,2870.00%
2024/02/20161.1000.0061.3015,3340.02%
2024/02/1900.00161.7061.60-15,405-0.02%
2024/02/16161.0000.0061.1015,5410.02%
2024/02/152.260.7700.0061.202.25,5830.04%
2024/02/05261.4000.0061.0025,5360.04%
2024/02/0100.00162.0062.30-15,533-0.02%
2024/01/310.661.00161.0060.90-0.45,510-0.01%
2024/01/30261.65261.4561.2005,5050.00%
2024/01/26061.80661.1361.50-65,537-0.11%
2024/01/24260.7500.0060.7025,6000.04%
2024/01/234.259.961059.7060.30-5.95,689-0.10%
2024/01/226.459.8800.0059.506.45,8050.11%
2024/01/191.660.4300.0060.001.65,8200.03%
2024/01/180.560.5000.0060.100.55,7960.01%
2024/01/1713.660.3800.0060.1013.65,7720.24%
2024/01/169.161.9400.0061.809.15,6000.16%
2024/01/15264.00263.8563.6005,5580.00%
2024/01/122.263.5500.0064.002.25,6470.04%
2024/01/116.563.60464.4063.502.55,7400.04%
2024/01/100.164.91064.8064.500.15,9680.00%
2024/01/09065.8000.0065.1006,0390.00%
2024/01/0800.00165.8065.80-16,084-0.02%
2024/01/05265.6000.0065.4026,1560.03%
2024/01/04265.551065.5065.60-86,263-0.13%
2024/01/03165.601.165.6065.60-0.16,4020.00%
2024/01/020.266.400.266.5066.70-0.16,3680.00%
2023/12/28166.1000.0067.0016,4860.02%
2023/12/27166.2000.0066.1016,4530.02%
2023/12/26165.5000.0066.1016,4320.02%
2023/12/25164.805.364.7265.50-4.36,442-0.07%
2023/12/223.165.276365.3965.10-606,471-0.93%
2023/12/2113.365.96265.8066.0011.36,4810.17%
2023/12/200.166.5000.0066.800.16,4060.00%
2023/12/196.166.4200.0066.606.16,3400.10%
2023/12/182.266.8200.0067.002.26,3670.03%
2023/12/15267.8500.0067.3026,3120.03%
2023/12/1400.001068.0067.90-106,139-0.16%
2023/12/13166.9200.0066.7016,0490.02%
2023/12/111.167.0300.0067.301.16,1610.02%
2023/12/080.367.9600.0067.600.36,1470.00%
2023/12/070.468.40168.2068.10-0.66,164-0.01%
2023/12/060.168.9000.0068.700.16,1810.00%
2023/12/0500.00169.0068.70-16,162-0.02%
2023/12/04068.30168.8068.70-16,139-0.02%
2023/12/010.168.60268.8068.10-1.96,107-0.03%
2023/11/3000.00068.3068.1006,0720.00%
2023/11/290.169.10169.0068.40-0.95,856-0.02%
2023/11/28169.2000.0068.6015,7400.02%
2023/11/2200.00268.6068.50-25,521-0.04%
2023/11/2100.00269.1069.60-25,496-0.04%
2023/11/200.167.30267.2067.40-25,302-0.04%
2023/11/1700.00168.0068.20-15,249-0.02%
2023/11/151.167.65667.1368.00-4.95,168-0.09%
2023/11/1400.001.365.2365.80-1.35,020-0.03%
2023/11/1000.000.564.8064.90-0.55,092-0.01%
2023/11/0900.00464.9365.30-45,097-0.08%
2023/11/0800.00264.1564.50-25,074-0.04%
2023/11/06164.5000.0064.8015,0470.02%
2023/11/03163.80363.6064.00-24,994-0.04%
2023/11/0200.00363.2363.20-35,022-0.06%
2023/11/011.162.1000.0062.101.14,9840.02%
2023/10/310.862.0000.0061.900.84,9850.02%
2023/10/306.361.8100.0061.306.34,9720.13%
2023/10/274.862.3200.0062.204.84,8670.10%
2023/10/265.162.6400.0062.505.14,8360.10%
2023/10/255.763.3000.0063.105.74,7900.12%
2023/10/242.163.41263.3063.300.14,7400.00%
2023/10/2312.463.8100.0063.7012.44,7180.26%
2023/10/20264.2500.0064.4024,6700.04%
2023/10/19265.2100.0065.2024,6740.04%
2023/10/187.165.42167.1067.106.14,6860.13%
2023/10/17065.8000.0066.0004,4520.00%
2023/10/131.966.44166.4066.300.94,5070.02%
2023/10/12267.102.767.5367.70-0.74,468-0.01%
2023/10/110.266.30166.5066.80-0.84,449-0.02%
2023/10/063.165.1400.0065.303.14,3730.07%
2023/10/05364.7300.0064.7034,4430.07%
2023/10/0411.464.4700.0064.2011.44,4520.26%
2023/10/037.165.7500.0065.607.14,4050.16%
2023/10/02366.3000.0066.4034,4560.07%
2023/09/2700.00066.8066.6004,6500.00%
2023/09/262.366.46166.9066.701.34,7340.03%
2023/09/250.167.3000.0067.700.14,7200.00%
2023/09/210.267.500.467.5767.00-0.24,9210.00%
2023/09/201.168.4100.0068.401.14,9480.02%
2023/09/190.168.4000.0068.600.14,9940.00%
2023/09/180.168.9000.0068.800.15,0610.00%
2023/09/140.168.70169.0069.20-15,017-0.02%
2023/09/1200.002.768.4968.60-2.75,155-0.05%
2023/09/081.167.3400.0067.701.15,1560.02%
2023/09/070.167.300.367.4067.40-0.25,2020.00%
2023/09/060.167.5000.0067.100.15,1780.00%
2023/09/05167.8000.0067.9015,1800.02%
2023/09/04168.10168.0068.0005,1730.00%
2023/09/0100.00466.6367.30-45,207-0.08%
2023/08/312.266.6400.0066.102.25,2670.04%
2023/08/30067.4000.0067.4005,1350.00%
2023/08/2900.00266.2066.80-25,175-0.04%
2023/08/280.165.9900.0066.200.15,2040.00%
2023/08/25265.3500.0065.3025,4070.04%
2023/08/24265.60665.5065.80-45,463-0.07%
2023/08/23165.60165.7065.5005,4910.00%
2023/08/222.165.6000.0065.502.15,5490.04%
2023/08/21366.1300.0066.3035,5650.05%
2023/08/18366.8000.0066.4035,5830.05%
2023/08/17665.7300.0066.1065,6000.11%
2023/08/16866.70167.1066.9075,5760.13%
2023/08/15768.4100.0068.1075,5780.13%
2023/08/1410.169.1000.0068.7010.15,6620.18%
2023/08/1000.00169.8069.70-15,850-0.02%
2023/08/080.269.450.269.5069.2005,8600.00%
2023/08/07170.002.470.0069.90-1.45,812-0.02%
2023/08/026.269.7100.0069.706.25,8360.11%
2023/08/010.571.0000.0070.600.55,7690.01%
2023/07/3100.00070.4070.0005,7480.00%
2023/07/28169.8000.0069.8015,7280.02%
2023/07/270.770.1000.0070.000.75,7140.01%
2023/07/25169.7000.0069.6015,7540.02%
2023/07/181.170.4000.0070.101.15,7910.02%
2023/07/172.670.8100.0070.802.65,7260.04%
2023/07/1400.001071.2071.20-105,723-0.17%
2023/07/13370.031870.1769.90-155,668-0.26%
2023/07/120.369.40169.2069.40-0.75,634-0.01%
2023/07/111.169.2400.0069.601.15,5890.02%
2023/07/10369.1000.0069.0035,5840.05%
2023/07/075.168.8400.0068.705.15,5560.09%
2023/07/0622.169.69169.2069.2021.15,5280.38%
2023/07/059.170.8200.0070.809.15,3750.17%
2023/07/0412.271.19371.4070.909.25,3230.17%
2023/07/03272.6000.0072.1025,2510.04%
2023/06/300.172.7000.0072.500.15,2720.00%
2023/06/293.673.241173.4472.80-7.45,230-0.14%
2023/06/2812.176.111076.2076.102.15,1530.04%
2023/06/270.177.4000.0077.100.15,0820.00%
2023/06/260.178.0000.0078.000.15,0710.00%
2023/06/21378.6000.0078.6035,0410.06%
2023/06/200.278.6300.0078.500.25,0310.00%
2023/06/1600.00079.7080.1004,9850.00%
2023/06/150.179.00079.2079.4004,8360.00%
2023/06/080.179.0000.0079.300.15,0790.00%
2023/06/070.179.501.179.4779.50-15,165-0.02%
2023/06/0600.00279.3579.20-25,195-0.04%
2023/06/0500.003978.8078.70-395,184-0.75%
2023/06/021.178.05178.0078.100.15,1930.00%
2023/06/012277.7100.0077.60225,1600.43%
2023/05/311978.2700.0077.70195,1070.37%
2023/05/26178.9000.0078.8014,9260.02%
2023/05/250.180.1000.0079.600.14,8890.00%
2023/05/2300.00380.9380.70-34,811-0.06%
2023/05/2200.00280.9580.70-24,740-0.04%
2023/05/19080.40180.6080.60-14,687-0.02%
2023/05/1800.00580.2480.20-54,633-0.11%
2023/05/1700.001979.4479.90-194,558-0.42%
2023/05/1500.00377.8077.70-34,376-0.07%
2023/05/120.177.3000.0077.300.14,3730.00%
2023/05/110.177.3000.0077.700.14,3500.00%
2023/05/09177.70378.3078.50-24,373-0.05%
2023/05/050.177.5000.0077.500.14,3690.00%
2023/05/0300.000.677.1777.10-0.64,475-0.01%
2023/04/2600.00577.9078.00-54,657-0.11%
2023/04/24178.3000.0078.0014,5460.02%
2023/04/200.177.0000.0077.000.14,4790.00%
2023/04/17177.500.177.8077.700.94,5870.02%
2023/04/1400.00277.7077.90-24,574-0.04%
2023/04/1100.00277.6077.90-24,582-0.04%
2023/04/0700.005.277.4077.50-5.24,545-0.12%
2023/03/310.277.801.178.0677.50-0.94,560-0.02%
2023/03/3000.00277.9078.00-24,712-0.04%
2023/03/2900.00277.7078.00-24,900-0.04%
2023/03/28277.000.177.1077.201.95,1050.04%
2023/03/27076.508177.0077.30-815,320-1.52%
2023/03/2400.00176.9076.80-15,700-0.02%
2023/03/2300.005.176.2176.60-5.15,734-0.09%
2023/03/22175.70176.1075.9005,7970.00%
2023/03/200.175.40175.5075.40-0.95,953-0.02%
2023/03/17075.60175.8076.50-16,062-0.02%
2023/03/13173.9000.0074.7016,1780.02%
2023/03/09675.2700.0074.6066,2430.10%
2023/03/080.175.6000.0076.100.16,3810.00%
2023/03/0700.00176.1076.20-16,462-0.02%
2023/03/0600.0016.375.5975.70-16.36,623-0.25%
2023/03/0116.474.7300.0074.7016.47,0560.23%
2023/02/2400.001.175.9175.60-1.17,167-0.01%
2023/02/221.175.85575.8076.00-3.97,172-0.05%
2023/02/2100.00376.0076.00-37,202-0.04%
2023/02/201.175.7900.0075.801.17,3420.01%
2023/02/17275.0100.0075.7027,4500.03%
2023/02/1600.000.275.3075.40-0.27,6250.00%
2023/02/1500.00674.7374.70-67,783-0.08%
2023/02/140.575.100.475.1075.500.17,7990.00%
2023/02/13475.20174.1075.3037,8530.04%
2023/02/08274.9000.0074.7028,1090.02%
2023/02/076475.3700.0075.30648,2210.78%
2023/02/060.175.1000.0074.400.18,2250.00%
2023/02/020.174.700.775.2075.20-0.68,250-0.01%
2023/02/010.175.20174.9075.40-0.98,237-0.01%
2023/01/310.176.1000.0075.400.18,2780.00%
2023/01/3000.001375.6277.00-138,248-0.16%
2023/01/1700.00175.0075.00-18,151-0.01%
2023/01/1600.00575.0074.70-58,187-0.06%
2023/01/13174.5000.0074.3018,2000.01%
2023/01/12574.00174.3074.3048,5250.05%
2023/01/1100.000.373.9574.00-0.38,6050.00%
2023/01/10174.1000.0074.5018,6900.01%
2023/01/0900.00774.3474.80-78,743-0.08%
2023/01/0500.00172.4072.10-18,884-0.01%
2023/01/03170.4000.0071.9019,0800.01%
2022/12/300.171.40071.5071.000.19,0550.00%
2022/12/29170.4100.0070.4019,0920.01%
2022/12/280.171.9000.0071.400.19,0860.00%
2022/12/270.172.1000.0071.700.19,1180.00%
2022/12/26171.000.171.3071.400.99,1660.01%
2022/12/235.170.5800.0070.305.19,2860.06%
2022/12/22370.9300.0071.4039,4110.03%
2022/12/202.170.80271.3070.300.19,1410.00%
2022/12/190.171.9000.0071.500.18,9870.00%
2022/12/140.174.10174.0073.90-0.98,469-0.01%
2022/12/13172.6100.0072.6018,4180.01%
2022/12/12172.7000.0073.3018,3490.01%
2022/12/09373.5000.0073.5038,4810.04%
2022/12/08173.5000.0073.3018,4280.01%
2022/12/071.375.37475.5075.20-2.78,364-0.03%
2022/12/0600.000.476.1875.80-0.48,2630.00%
2022/12/02277.0500.0077.1028,1420.02%
2022/12/010.177.69177.5077.60-0.98,155-0.01%
2022/11/306.376.73176.7076.905.38,0390.07%
2022/11/291.675.97576.0676.70-3.47,885-0.04%
2022/11/281.475.880.177.3076.001.37,8250.02%
2022/11/250.777.500.377.6077.100.47,7560.00%
2022/11/2400.001777.2277.10-177,691-0.22%
2022/11/2300.00376.6076.30-37,618-0.04%
2022/11/222.175.49375.6775.80-0.97,574-0.01%
2022/11/21273.4000.0073.9027,4400.03%
2022/11/1800.00172.8073.20-17,385-0.01%
2022/11/17173.000.172.5073.000.97,3640.01%
2022/11/161.272.576.173.4272.40-4.97,344-0.07%
2022/11/1500.00373.3074.20-37,236-0.04%
2022/11/14573.88274.0074.0037,1660.04%
2022/11/110.172.30772.3472.60-6.97,000-0.10%
2022/11/1000.008.570.5170.60-8.56,892-0.12%
2022/11/090.770.601170.5270.70-10.46,902-0.15%
2022/11/0800.001770.3370.50-176,916-0.25%
2022/11/070.169.205.969.0570.00-5.96,913-0.08%
2022/11/04267.6000.0067.9026,8530.03%
2022/11/033.168.1800.0068.703.16,7960.05%
2022/11/020.168.500.468.9068.50-0.36,7330.00%
2022/11/0100.00368.8068.70-36,720-0.04%
2022/10/31268.251.168.6968.300.96,7440.01%
2022/10/28168.00168.1168.3006,8320.00%
2022/10/27169.00669.0068.60-56,872-0.07%
2022/10/26168.407.668.7968.60-6.67,016-0.09%
2022/10/25368.20368.7368.4007,0130.00%
2022/10/2400.003.268.4568.50-3.27,024-0.05%
2022/10/2100.00267.5067.60-26,986-0.03%
2022/10/201.264.99467.3367.60-2.86,978-0.04%
2022/10/190.666.201.366.7066.10-0.76,699-0.01%
2022/10/1800.00465.8566.80-46,658-0.06%
2022/10/170.163.611064.2664.50-9.96,646-0.15%
2022/10/1400.00165.2064.20-16,693-0.01%
2022/10/1311.263.6200.0063.8011.26,7500.17%
2022/10/1210.164.8900.0065.1010.16,7300.15%
2022/10/11166.10566.8866.10-46,783-0.06%
2022/10/06267.9000.0067.6026,9660.03%
2022/10/0500.00168.3068.30-17,221-0.01%
2022/09/30266.90266.1566.9008,0050.00%
2022/09/29265.7000.0065.7028,2100.02%
2022/09/28465.210.165.5065.1048,6910.05%
2022/09/27066.5000.0066.2008,9910.00%
2022/09/261.166.210.166.6066.2019,1860.01%
2022/09/23067.2000.0067.1009,3000.00%
2022/09/223.266.0800.0066.403.29,3980.03%
2022/09/21267.0000.0067.3029,4030.02%
2022/09/19267.5000.0067.4029,4770.02%
2022/09/160.168.1600.0068.400.19,5390.00%
2022/09/141.167.8200.0067.601.19,4880.01%
2022/09/08266.9000.0067.2029,7370.02%
2022/09/079.866.8900.0066.809.89,7900.10%
2022/09/020.267.6300.0067.000.29,9430.00%
2022/09/014.167.632.167.5367.8029,9320.02%
2022/08/30168.4000.0068.6019,8760.01%
2022/08/298.268.78568.3468.703.29,8330.03%
2022/08/26570.500.170.8070.204.99,8020.05%
2022/08/2500.00470.6070.80-49,828-0.04%
2022/08/24070.20270.0070.10-29,948-0.02%
2022/08/23570.48670.1070.10-110,808-0.01%
2022/08/2213.170.32270.9070.9011.110,9470.10%
2022/08/1900.00670.7871.00-611,031-0.05%
2022/08/18670.470.170.6070.605.911,0790.05%
2022/08/17170.80370.4770.80-211,159-0.02%
2022/08/16670.53670.5070.40011,1780.00%
2022/08/1510.170.404.470.5570.605.711,2140.05%
2022/08/12469.6500.0069.60411,2470.04%
2022/08/11068.904.168.5868.90-4.111,265-0.04%
2022/08/0900.00266.5067.00-211,572-0.02%
2022/08/080.267.40267.2067.20-1.811,639-0.02%
2022/08/052.367.8200.0067.602.311,7820.02%
2022/08/042.166.56166.6367.30111,8480.01%
2022/08/031067.071266.9567.70-211,804-0.02%
2022/08/022.266.792.367.2967.70-0.111,8110.00%
2022/08/01968.38467.9068.50511,6900.04%
2022/07/29067.4000.0067.30011,7200.00%
2022/07/2800.00166.2066.60-111,700-0.01%
2022/07/2700.00765.5465.90-711,695-0.06%
2022/07/2600.007.665.6265.70-7.611,710-0.06%
2022/07/253.565.35265.7065.601.511,7140.01%
2022/07/225.264.8000.0064.705.211,7550.04%
2022/07/2111.163.9700.0065.0011.111,7260.09%
2022/07/201664.2000.0063.301611,6670.14%
2022/07/199.263.7000.0063.709.211,6480.08%
2022/07/18962.4300.0062.90911,5970.08%
2022/07/159.162.39562.6462.604.111,5140.04%
2022/07/14462.68262.5062.70211,5190.02%
2022/07/1316.162.12462.6362.0012.111,4500.11%
2022/07/1215.661.510.560.6060.6015.111,2520.13%
2022/07/117.964.07664.4363.601.910,9160.02%
2022/07/084.165.26065.5065.004.110,8230.04%
2022/07/0716.365.222665.7065.00-9.710,711-0.09%
2022/07/0624.768.1400.0067.0024.710,5090.23%
2022/07/0511.181.52481.8880.607.19,9280.07%
2022/07/04182.70283.0082.60-19,579-0.01%
2022/07/01182.601083.3082.70-99,449-0.10%
2022/06/307.183.4900.0083.007.19,3290.08%
2022/06/29184.8000.0084.6019,2610.01%
2022/06/282584.6000.0084.80259,2280.27%
2022/06/27384.93385.6084.7009,3130.00%
2022/06/2400.00384.5384.70-39,278-0.03%
2022/06/23283.521.284.1883.300.89,2280.01%
2022/06/2200.00183.9083.50-19,151-0.01%
2022/06/21184.00383.2383.70-29,089-0.02%
2022/06/201082.7500.0082.10109,0200.11%
2022/06/17383.07683.0083.00-39,009-0.03%
2022/06/16184.00283.5583.20-18,928-0.01%
2022/06/153.183.70183.5083.402.19,1030.02%
2022/06/14383.20183.4082.9029,1860.02%
2022/06/137.283.1700.0083.307.29,2630.08%
2022/06/10085.1000.0084.7009,2400.00%
2022/06/0800.00584.8084.50-59,462-0.05%
2022/06/06684.4000.0084.6069,5520.06%
2022/06/0200.00184.6084.50-19,610-0.01%
2022/06/01184.30184.8084.6009,7010.00%
2022/05/31783.91185.3085.3069,6480.06%
2022/05/30183.00183.2083.9008,8430.00%
2022/05/265681.8000.0081.70568,8820.63%
2022/05/2520.181.9000.0082.0020.18,9780.22%
2022/05/245.182.00181.5081.304.19,0610.04%
2022/05/23281.9500.0082.2029,0260.02%
2022/05/20781.7600.0082.1079,0560.08%
2022/05/19181.5000.0081.4019,0020.01%
2022/05/18381.8000.0082.5039,0340.03%
2022/05/172.381.0300.0081.302.38,8740.03%
2022/05/1618.281.6100.0081.2018.28,8140.21%
2022/05/134.181.90582.7082.00-0.98,770-0.01%
2022/05/1213.183.4100.0082.1013.18,6980.15%
2022/05/115.183.9800.0084.405.18,6460.06%
2022/05/10484.131184.0884.40-78,630-0.08%
2022/05/091284.995484.8084.70-428,550-0.49%
2022/05/06886.00286.3086.6068,5620.07%
2022/05/05886.9900.0087.1088,7140.09%
2022/05/04086.7000.0086.6008,7370.00%
2022/05/03186.10286.1086.50-18,896-0.01%
2022/04/28785.3600.0085.5078,9450.08%
2022/04/272.185.081085.4085.10-7.98,922-0.09%
2022/04/261.186.3300.0086.301.18,8910.01%
2022/04/2515.186.082.586.5685.9012.68,8360.14%
2022/04/2212.687.7200.0087.6012.68,6830.14%
2022/04/21188.6000.0088.3018,6920.01%
2022/04/20188.2000.0088.7018,6930.01%
2022/04/191288.12188.1088.00118,6970.13%
2022/04/184.287.891088.1087.80-5.88,683-0.07%
2022/04/1522.189.0200.0088.8022.18,6170.26%
2022/04/1419.289.5800.0089.7019.28,6210.22%
2022/04/1319.290.68191.0090.4018.28,5500.21%
2022/04/12591.24490.7391.3018,4380.01%
2022/04/11192.30192.7092.1008,3610.00%
2022/04/0800.000.193.1093.40-0.18,3630.00%
2022/04/061392.511.193.3593.6011.98,2820.14%
2022/03/31193.202.293.2093.20-1.28,188-0.01%
2022/03/301292.9511.193.2893.500.98,1530.01%
2022/03/292.291.9300.0092.502.28,0310.03%
2022/03/2800.000.291.5092.20-0.27,9800.00%
2022/03/25292.25292.2092.4007,9990.00%
2022/03/241.192.11292.1092.40-0.98,015-0.01%
2022/03/230.192.40292.6092.50-1.98,110-0.02%
2022/03/221.292.00392.2392.40-1.88,181-0.02%
2022/03/21191.90191.9092.1008,1810.00%
2022/03/1820.192.202092.0591.300.18,1780.00%
2022/03/170.191.70592.4091.90-4.98,008-0.06%
2022/03/161991.21391.2791.50167,8240.20%
2022/03/15290.80690.9290.80-47,738-0.05%
2022/03/1410.391.52391.2091.207.37,7130.09%
2022/03/111.189.64190.0089.800.17,5800.00%
2022/03/103.389.321089.3589.60-6.87,506-0.09%
2022/03/086.186.94587.8086.601.17,3850.01%
2022/03/077.188.42188.0088.406.17,2860.08%
2022/03/041.190.45190.6090.700.17,4880.00%
2022/03/02290.10490.3790.50-27,610-0.03%
2022/03/012.189.431089.7290.00-7.97,506-0.11%
2022/02/25787.2100.0087.7077,3890.09%
2022/02/249.187.4500.0087.109.17,2730.13%
2022/02/23388.3000.0088.6037,1480.04%
2022/02/22287.801187.9088.20-97,203-0.12%
2022/02/210.188.90288.7089.10-1.97,161-0.03%
2022/02/18488.90389.2089.1017,3000.01%
2022/02/1600.001.287.6088.80-1.27,252-0.02%
2022/02/141.387.371088.0088.40-8.77,227-0.12%
2022/02/110.188.4000.0088.800.17,2400.00%
2022/02/1000.000.188.4088.60-0.17,2900.00%
2022/02/0900.00389.0089.20-37,322-0.04%
2022/02/08188.60288.8088.60-17,360-0.01%
2022/02/07186.301389.1489.50-127,303-0.16%
2022/01/26086.50286.2086.40-27,150-0.03%
2022/01/251185.2700.0085.50117,1620.15%
2022/01/2400.000.186.7087.00-0.17,0140.00%
2022/01/21186.600.186.4086.400.97,0640.01%
2022/01/1900.000.187.6087.40-0.17,1340.00%
2022/01/18187.4000.0087.4017,1250.01%
2022/01/1400.00287.3087.70-27,164-0.03%
2022/01/130.188.50388.7088.70-2.97,101-0.04%
2022/01/122.187.709.388.1988.40-7.27,116-0.10%
2022/01/1100.00286.6087.10-27,050-0.03%
2022/01/1000.00286.7086.90-26,975-0.03%
2022/01/071.186.681086.5086.50-97,005-0.13%
2022/01/0600.001086.0086.10-106,947-0.14%
2022/01/0400.000.186.1086.20-0.17,1430.00%
2022/01/03385.902.186.2086.300.97,1760.01%
2021/12/301.585.63185.7085.400.57,2700.01%
2021/12/2900.00685.9086.00-67,440-0.08%
2021/12/270.185.80285.6085.90-1.97,652-0.02%
2021/12/240.285.3013.185.5785.90-12.97,805-0.17%
2021/12/231.284.90385.2785.40-1.87,889-0.02%
2021/12/22384.601284.7284.80-98,060-0.11%
2021/12/21184.802.284.8584.40-1.28,178-0.01%
2021/12/20383.7300.0083.8038,3760.04%
2021/12/16382.7700.0082.7038,4660.04%
2021/12/15283.2000.0083.8028,4930.02%
2021/12/141.283.2200.0083.001.28,6550.01%
2021/12/13984.0100.0083.3098,8170.10%
2021/12/09084.6000.0084.8008,8850.00%
2021/12/08284.901084.9884.60-88,884-0.09%
2021/12/03183.9000.0083.6018,8270.01%
2021/12/01182.00583.6083.50-48,784-0.05%
2021/11/301182.7500.0082.50118,7990.13%
2021/11/29982.8300.0082.7098,4660.11%
2021/11/261384.3200.0084.00138,4530.15%
2021/11/2400.00186.2086.40-18,422-0.01%
2021/11/2300.000.185.5085.60-0.18,4200.00%
2021/11/221.185.0400.0085.501.18,4370.01%
2021/11/19385.0300.0085.0038,3970.04%
2021/11/18185.0000.0086.0018,3220.01%
2021/11/17984.9800.0085.6098,2650.11%
2021/11/160.385.7000.0085.900.38,2310.00%
2021/11/1500.00285.9085.90-28,261-0.02%
2021/11/10185.4000.0085.2018,1920.01%
2021/11/093.285.0300.0085.803.28,1370.04%
2021/11/08385.20185.7085.7028,0410.02%
2021/11/052.284.2300.0084.902.28,0100.03%
2021/11/04284.8000.0085.1028,0140.02%
2021/11/03384.7300.0084.7038,0360.04%
2021/11/021585.05385.2085.00128,0150.15%
2021/11/011.385.2600.0084.901.37,9320.02%
2021/10/29384.97185.4085.1027,8910.03%
2021/10/287.686.53686.6386.001.67,8480.02%
2021/10/273.688.29288.3087.901.67,7830.02%
2021/10/26188.40289.0088.80-17,801-0.01%
2021/10/2510.188.481.188.2388.2097,8240.11%
2021/10/2015.189.30189.4089.1014.18,1350.17%
2021/10/1500.00288.5589.20-28,279-0.02%
2021/10/140.188.80088.3088.200.18,2800.00%
2021/10/130.288.52189.8088.90-0.88,392-0.01%
2021/10/124789.070.188.8088.6046.98,4410.56%
2021/10/0800.00391.4091.30-38,275-0.04%
2021/10/07190.70090.1090.7018,3000.01%
2021/10/061.589.90489.2090.00-2.58,281-0.03%
2021/10/05388.70388.6088.9008,2420.00%
2021/10/04887.040.188.2087.207.98,2120.10%
2021/10/01588.1500.0088.2058,1620.06%
2021/09/30390.90491.2391.50-18,079-0.01%
2021/09/294.590.36292.1090.802.58,0200.03%
2021/09/2700.003.592.2392.10-3.57,950-0.04%
2021/09/240.590.8016.191.1191.30-15.67,852-0.20%
2021/09/2300.00188.7088.90-17,768-0.01%
2021/09/225.187.4300.0087.305.17,7470.07%
2021/09/1711.191.041090.5089.901.17,6000.01%
2021/09/16190.5019.390.3590.50-18.37,426-0.25%
2021/09/1500.00188.9088.90-17,223-0.01%
2021/09/140.188.00388.5088.60-2.97,275-0.04%
2021/09/1300.001288.5088.50-127,231-0.17%
2021/09/09485.65186.8087.0037,6490.04%
2021/09/08186.50187.5087.4007,5920.00%
2021/09/07387.370.187.7787.702.97,5790.04%
2021/09/0600.00188.2087.50-17,558-0.01%
2021/09/0300.00188.4088.00-17,565-0.01%
2021/09/020.187.80187.8087.50-0.97,573-0.01%
2021/09/01188.20288.0088.50-17,654-0.01%
2021/08/31186.90889.4389.60-77,611-0.09%
2021/08/30186.20186.6087.6007,4930.00%
2021/08/2500.00084.9085.2007,6090.00%
2021/08/2400.00184.3084.90-17,629-0.01%
2021/08/2300.00183.5083.60-17,684-0.01%
2021/08/20881.9500.0081.9087,7760.10%
2021/08/193.284.0900.0084.003.27,8670.04%
2021/08/1800.001.186.1386.90-1.17,833-0.01%
2021/08/17285.701186.0586.10-97,921-0.11%
2021/08/1600.00186.5085.90-17,922-0.01%
2021/08/1300.001086.6386.40-107,928-0.13%
2021/08/1200.00487.4087.80-47,979-0.05%
2021/08/1100.00487.3087.80-48,062-0.05%
2021/08/10286.8000.0087.0028,0900.02%
2021/08/091.186.60188.4088.300.18,1760.00%
2021/08/0600.004.288.2088.40-4.28,265-0.05%
2021/08/040.188.00588.1088.30-4.98,837-0.06%
2021/08/03588.801488.0988.40-98,962-0.10%
2021/08/0200.002.688.4288.80-2.69,021-0.03%
2021/07/30187.0000.0087.0019,1590.01%
2021/07/291185.4000.0086.30119,2190.12%
2021/07/28284.60784.3085.30-59,341-0.05%
2021/07/27186.6000.0086.0019,3870.01%
2021/07/26887.0000.0086.2089,4460.08%
2021/07/2300.00388.2088.00-39,560-0.03%
2021/07/22187.40187.4087.8009,7350.00%
2021/07/21185.6000.0085.6019,9140.01%
2021/07/20387.000.286.3086.002.99,9370.03%
2021/07/19887.38287.8087.90610,0180.06%
2021/07/161488.545.588.7989.008.510,2170.08%
2021/07/15187.401.387.5787.90-0.310,3460.00%
2021/07/14286.95387.5387.20-110,507-0.01%
2021/07/13186.50686.5786.90-510,658-0.05%
2021/07/12386.20486.6086.00-110,789-0.01%
2021/07/091.485.7900.0086.301.411,0130.01%
2021/07/08085.50286.9085.50-211,065-0.02%
2021/07/0700.00886.2386.60-811,322-0.07%
2021/07/06086.00185.9085.90-111,653-0.01%
2021/07/05485.95586.0486.50-111,899-0.01%
2021/07/02585.44684.9384.50-111,829-0.01%
2021/07/01484.00183.7083.90311,7770.03%
2021/06/30182.60182.7083.20011,7320.00%
2021/06/2800.00383.8083.30-311,867-0.03%
2021/06/25083.50183.6083.00-112,002-0.01%
2021/06/24183.00183.0083.00012,2390.00%
2021/06/23181.9000.0082.80112,3220.01%
2021/06/22182.403982.2381.90-3812,223-0.31%
2021/06/217.180.88581.4081.402.112,2670.02%
2021/06/1852.582.94182.4082.3051.512,1600.42%
2021/06/16184.204385.3285.00-4212,258-0.34%
2021/06/152984.8700.0084.802912,3190.24%
2021/06/11985.0700.0085.10912,4140.07%
2021/06/10885.08184.9085.80712,5390.06%
2021/06/090.184.2000.0084.800.112,6710.00%
2021/06/0800.00386.0085.00-312,667-0.02%
2021/06/0700.001185.2585.60-1113,043-0.08%
2021/06/0400.00086.2086.00013,1310.00%
2021/06/03187.408.187.5586.90-7.113,187-0.05%
2021/06/02286.20786.9486.60-513,188-0.04%
2021/06/011185.0000.0085.001113,1570.08%
2021/05/3100.00484.7384.40-413,328-0.03%
2021/05/28282.55282.9583.50013,3980.00%
2021/05/27181.5000.0082.10113,4140.01%
2021/05/26283.0500.0083.30213,4540.01%
2021/05/25383.10583.8884.30-213,572-0.01%
2021/05/24281.50281.7581.70013,5340.00%
2021/05/2000.00181.2081.50-113,651-0.01%
2021/05/19181.00281.1581.80-113,646-0.01%
2021/05/1800.00380.7081.30-313,622-0.02%
2021/05/175.676.80677.3577.90-0.513,6950.00%
2021/05/14079.80380.6080.40-313,582-0.02%
2021/05/138.179.326.580.1679.001.613,4600.01%
2021/05/1210.180.161382.0980.80-2.913,237-0.02%
2021/05/11286.85186.3085.90112,9480.01%
2021/05/10289.40288.8089.00012,8530.00%
2021/05/07587.90586.7288.60012,8750.00%
2021/05/06289.402.889.4289.60-0.812,753-0.01%
2021/05/05188.50288.2088.00-112,608-0.01%
2021/05/041.186.991487.5886.90-12.912,479-0.10%
2021/05/033.388.745.288.4687.90-1.912,256-0.02%
2021/04/298.189.3000.0088.208.112,1920.07%
2021/04/288.490.54191.0089.607.412,0150.06%
2021/04/270.191.10691.5091.80-5.911,962-0.05%
2021/04/26189.602.189.4590.00-1.111,655-0.01%
2021/04/23088.60689.3790.00-611,576-0.05%
2021/04/221.189.92289.9590.20-0.911,496-0.01%
2021/04/21290.05290.0090.20011,2500.00%
2021/04/20490.033.190.6691.10111,0880.01%
2021/04/19790.1018.190.6991.10-11.110,959-0.10%
2021/04/16289.451789.8089.90-1510,862-0.14%
2021/04/15888.581288.7789.00-410,713-0.04%
2021/04/14586.664.186.2786.500.910,3610.01%
2021/04/132587.562187.1386.80410,2540.04%
2021/04/12784.895.384.9685.501.79,9640.02%
2021/04/09181.607.782.2782.30-6.79,635-0.07%
2021/04/0800.00680.1080.10-69,393-0.06%
2021/04/071.379.58279.9080.10-0.79,483-0.01%
2021/04/061.579.932080.0080.00-18.59,421-0.20%
2021/04/01179.30179.5079.6009,3790.00%
2021/03/310.479.221779.6579.80-16.69,307-0.18%
2021/03/301079.00378.9379.0079,1110.08%
2021/03/29179.002778.3078.90-268,960-0.29%
2021/03/2600.00377.0077.30-38,749-0.03%
2021/03/2500.00176.1076.50-18,727-0.01%
2021/03/2400.000.175.9076.20-0.18,7940.00%
2021/03/23175.9000.0075.9018,7600.01%
2021/03/2200.001176.1576.40-118,791-0.13%
2021/03/194.174.0600.0074.504.18,7410.05%
2021/03/181.175.99375.7076.60-28,448-0.02%
2021/03/1700.000.176.6076.40-0.18,4040.00%
2021/03/1600.003.177.2677.30-3.18,379-0.04%
2021/03/15176.800.177.5076.800.98,2950.01%
2021/03/120.176.55476.7577.20-3.98,147-0.05%
2021/03/115.177.8827.277.5576.70-228,136-0.27%
2021/03/10173.6018.374.4974.60-17.37,892-0.22%
2021/03/092.173.30373.6073.60-18,016-0.01%
2021/03/08773.4100.0073.5077,9840.09%
2021/03/05672.6700.0072.9067,9250.08%
2021/03/049.173.9100.0073.409.18,1310.11%
2021/03/0300.00274.9074.80-28,015-0.02%
2021/03/02274.60374.5073.80-17,892-0.01%
2021/02/262273.500.174.4072.70227,8230.28%
2021/02/25174.7018.574.8175.00-17.57,574-0.23%
2021/02/24173.9011.174.2073.80-10.17,457-0.13%
2021/02/2300.0066.473.0573.80-66.47,414-0.90%
2021/02/190.170.101070.2070.20-9.97,346-0.13%
2021/02/180.470.70170.8070.70-0.67,335-0.01%
2021/02/171170.191.270.2670.009.87,3220.13%
2021/02/05168.50369.6068.50-27,189-0.03%
2021/02/030.169.001.168.5368.80-17,356-0.01%
2021/02/02068.60168.7068.80-17,379-0.01%
2021/02/01166.600.267.5066.700.97,3370.01%
2021/01/29766.39166.5065.6067,3240.08%
2021/01/28867.4600.0067.7087,2110.11%
2021/01/27269.3500.0069.1027,1440.03%
2021/01/26169.6100.0069.5017,1920.01%
2021/01/2500.00870.0070.30-87,143-0.11%
2021/01/2200.00169.2069.20-17,168-0.01%
2021/01/2100.00369.8769.30-37,107-0.04%
2021/01/200.170.16270.2569.30-1.97,091-0.03%
2021/01/19570.6000.0071.7056,9430.07%
2021/01/18371.13571.3071.50-26,961-0.03%
2021/01/13473.85174.3074.0037,2160.04%
2021/01/121.173.308.373.5473.60-7.27,147-0.10%
2021/01/110.573.907.473.8774.40-6.97,103-0.10%
2021/01/0800.001272.3872.70-126,987-0.17%
2021/01/066.170.27270.9570.704.16,9170.06%
2021/01/054.171.1200.0071.004.16,8530.06%
2021/01/04671.3700.0071.4066,8460.09%
2020/12/319.171.7800.0071.909.16,7380.14%
2020/12/30371.9323.171.8972.50-20.16,680-0.30%
2020/12/290.170.20170.0070.40-0.96,543-0.01%
2020/12/28069.402070.4570.60-206,551-0.30%
2020/12/25269.5000.0069.4026,5070.03%
2020/12/2400.00269.1069.20-26,499-0.03%
2020/12/2300.00167.9068.10-16,491-0.02%
2020/12/2200.00270.1068.60-26,514-0.03%
2020/12/2100.00169.3069.40-16,594-0.02%
2020/12/18868.11268.3067.5066,5690.09%
2020/12/1700.00168.6068.60-16,509-0.02%
2020/12/1600.00668.1268.70-66,511-0.09%
2020/12/15267.0000.0067.2026,6170.03%
2020/12/1400.002.168.5067.80-2.16,588-0.03%
2020/12/11167.60368.1768.30-26,569-0.03%
2020/12/1000.00967.9667.80-96,517-0.14%
2020/12/09367.03767.4467.10-46,427-0.06%
2020/12/08866.91167.0067.2076,4000.11%
2020/12/07367.933267.2067.50-296,363-0.46%
2020/12/04267.75867.8567.70-66,315-0.10%
2020/12/032067.0327.167.1466.60-7.16,168-0.11%
2020/12/02265.10165.6065.6015,9430.02%
2020/12/010.665.1000.0066.000.65,9100.01%
2020/11/301165.26265.6064.2095,9070.15%
2020/11/27165.9000.0065.6015,6540.02%
2020/11/26165.60665.6765.80-55,616-0.09%
2020/11/25265.501366.0565.50-115,653-0.19%
2020/11/2400.00265.9065.60-25,612-0.04%
2020/11/233066.102566.1466.2055,5920.09%
2020/11/20165.702565.3465.70-245,539-0.43%
2020/11/18365.03165.3065.5025,4560.04%
2020/11/17664.0000.0065.0065,3720.11%
2020/11/13263.9000.0064.1025,3160.04%
2020/11/12164.10463.6863.90-35,289-0.06%
2020/11/11464.501464.4565.30-105,230-0.19%
2020/11/10162.90163.0063.0005,0170.00%
2020/11/0900.00562.0662.10-54,970-0.10%
2020/11/06161.30361.5061.70-24,958-0.04%
2020/11/0500.00261.3061.50-24,970-0.04%
2020/11/0400.00161.1061.00-14,997-0.02%
2020/11/0300.001360.6060.80-135,003-0.26%
2020/11/02159.00259.1559.70-14,967-0.02%
2020/10/30258.50258.7058.7004,9620.00%
2020/10/29358.9300.0059.0034,9280.06%
2020/10/281159.5000.0059.80114,9620.22%
2020/10/2600.00259.8060.00-25,021-0.04%
2020/10/2300.00259.6059.50-25,002-0.04%
2020/10/22358.13158.9060.5025,0120.04%
2020/10/21158.3000.0058.6014,7480.02%
2020/10/20159.20359.4759.40-24,680-0.04%
2020/10/193.759.1700.0059.003.74,6590.08%
2020/10/1600.005.859.5959.20-5.84,644-0.13%
2020/10/15659.5800.0059.5064,6610.13%
2020/10/1200.00360.7761.20-34,662-0.06%
2020/10/0600.00260.6560.90-24,765-0.04%
2020/10/05160.80160.5059.7004,7990.00%
2020/09/3000.00260.0559.50-24,829-0.04%
2020/09/28159.40259.7059.40-14,940-0.02%
2020/09/25158.90458.6058.20-35,064-0.06%
2020/09/241958.4200.0058.00195,0680.37%
2020/09/23460.101060.0060.00-64,952-0.12%
2020/09/22460.450.260.6060.303.84,9230.08%
2020/09/211061.8000.0061.50104,9220.20%
2020/09/1800.00661.8061.30-64,956-0.12%
2020/09/17360.8000.0060.9034,8400.06%
2020/09/16061.1000.0061.1004,8730.00%
2020/09/15660.95161.0061.2054,9080.10%
2020/09/1400.001.260.9261.00-1.25,111-0.02%
2020/09/11260.3500.0060.8025,1740.04%
2020/09/09160.3000.0061.0015,2680.02%
2020/09/0812.261.18361.1761.109.25,3150.17%
2020/09/03160.80861.1860.90-75,468-0.13%
2020/09/02460.6500.0060.8045,4720.07%
2020/09/01160.6000.0060.8015,5130.02%
2020/08/31361.2000.0061.5035,4930.05%
2020/08/28361.7000.0061.8035,4630.05%
2020/08/27361.2000.0061.6035,5690.05%
2020/08/25161.7000.0061.7015,6180.02%
2020/08/2100.00162.5062.30-15,835-0.02%
2020/08/201161.00361.0060.8085,8330.14%
2020/08/19662.88162.8062.7055,8180.09%
2020/08/18363.4000.0063.8035,8240.05%
2020/08/17163.40163.8063.9005,8910.00%
2020/08/1400.00163.1063.30-15,896-0.02%
2020/08/12163.00562.2063.00-45,965-0.07%
2020/08/1100.00563.3062.80-55,954-0.08%
2020/08/1000.002.162.7763.20-2.15,937-0.04%
2020/08/071161.3500.0060.80115,9160.19%
2020/08/06261.40361.4361.50-15,879-0.02%
2020/08/05160.90160.9060.7005,9200.00%
2020/08/04260.5000.0060.4025,9290.03%
2020/08/03260.2500.0060.2025,9440.03%
2020/07/312.161.3600.0061.102.15,9030.04%
2020/07/30161.1000.0061.5015,8820.02%
2020/07/29261.95461.2061.10-25,888-0.03%
2020/07/28460.9500.0061.4046,0720.07%
2020/07/27262.6500.0062.5026,2160.03%
2020/07/2200.000.264.1064.40-0.26,5320.00%
2020/07/2100.00164.5064.00-16,536-0.02%
2020/07/15364.40463.9364.10-16,649-0.02%
2020/07/13264.351764.2463.80-156,736-0.22%
2020/07/101163.5000.0063.30116,7690.16%
2020/07/09464.38364.3064.3016,8240.01%
2020/07/07164.60465.0064.80-36,793-0.04%
2020/07/06366.834.166.5667.00-1.16,748-0.02%
2020/07/03565.90165.8065.8046,7170.06%
2020/07/021265.6800.0065.40126,7410.18%
2020/07/0100.00165.3065.20-16,785-0.01%
2020/06/30364.6000.0064.6036,8300.04%
2020/06/29963.8200.0064.0096,8990.13%
2020/06/24164.90265.2064.70-16,927-0.01%
2020/06/23164.903064.5065.00-296,922-0.42%
2020/06/191564.1200.0063.80156,9770.21%
2020/06/18164.4000.0064.9016,8720.01%
2020/06/171564.7100.0064.90156,9860.21%
2020/06/16365.20164.9064.9027,3180.03%
2020/06/15363.9300.0064.1037,6030.04%
2020/06/12364.90165.1065.3027,7950.03%
2020/06/112.166.291166.8966.00-8.97,974-0.11%
2020/06/1000.00167.5067.40-18,066-0.01%
2020/06/09666.65366.1067.0038,2590.04%
2020/06/083166.14566.1066.50268,3480.31%
2020/06/05464.9300.0065.3048,3350.05%
2020/06/042.265.46165.9065.001.28,3960.01%
2020/06/03164.201664.8365.00-158,516-0.18%
2020/06/0200.000.163.8063.80-0.18,4680.00%
2020/06/013.163.40163.6063.202.18,4700.02%
2020/05/29262.1000.0062.9028,4460.02%
2020/05/28162.6000.0062.5018,2930.01%
2020/05/2600.00263.3563.30-28,396-0.02%
2020/05/25361.40162.1062.1028,4480.02%
2020/05/221462.64462.6062.30108,4700.12%
2020/05/21363.90164.0063.9028,4470.02%
2020/05/20163.70163.9063.9008,4560.00%
2020/05/18263.00062.9062.6028,4110.02%
2020/05/15362.97362.8362.7008,4050.00%
2020/05/14363.031362.9062.70-108,371-0.12%
2020/05/13563.52263.5564.0038,3270.04%
2020/05/12863.5400.0063.5088,3230.10%
2020/05/11165.004.165.1064.60-3.18,257-0.04%
2020/05/0800.00264.1564.00-28,230-0.02%
2020/05/071463.79163.6063.00138,2100.16%
2020/05/06163.305363.3063.00-528,205-0.63%
2020/05/0512.164.01164.2063.8011.18,1880.14%
2020/05/043063.02563.4263.50258,1980.30%
2020/04/30766.311266.5266.20-58,042-0.06%
2020/04/291062.682661.9362.50-167,891-0.20%
2020/04/281060.6000.0060.30107,7940.13%
2020/04/2700.00159.2059.60-17,875-0.01%
2020/04/24357.0700.0057.0037,7420.04%
2020/04/23157.3000.0057.5017,7160.01%
2020/04/21257.40459.3557.20-27,639-0.03%
2020/04/202059.6000.0059.70207,5130.27%
2020/04/171.961.3100.0060.101.97,4950.02%
2020/04/16160.301060.1059.90-97,422-0.12%
2020/04/151260.60260.3060.80107,3380.14%
2020/04/14158.80259.7060.10-17,272-0.01%
2020/04/13158.0000.0057.8017,1710.01%
2020/04/10258.30358.6058.40-17,148-0.01%
2020/04/091058.1100.0058.10107,1400.14%
2020/04/0800.001457.7158.10-147,074-0.20%
2020/04/071155.95256.0556.3096,9780.13%
2020/04/06555.00155.2055.3046,9580.06%
2020/04/011.153.75253.8553.70-0.96,878-0.01%
2020/03/3100.000.855.2054.70-0.86,796-0.01%
2020/03/30155.40154.5055.6006,6750.00%
2020/03/27256.15156.2055.6016,5650.02%
2020/03/26355.57355.0755.6006,5100.00%
2020/03/25654.82354.7055.7036,5680.05%
2020/03/24152.10452.2051.70-36,495-0.05%
2020/03/2300.00249.8848.65-26,443-0.03%
2020/03/20848.69448.9350.1046,3170.06%
2020/03/191148.53150.0047.30105,9690.17%
2020/03/18653.53153.7052.4055,6700.09%
2020/03/17756.201956.4356.00-125,452-0.22%
2020/03/161059.61159.1058.8095,1960.17%
2020/03/13359.07259.0061.4015,0460.02%
2020/03/12864.1500.0063.8084,7830.17%
2020/03/11167.00166.2066.3004,6300.00%
2020/03/10166.702.166.3266.20-1.14,589-0.02%
2020/03/092066.2100.0066.00204,4960.44%
2020/03/06168.0000.0068.2014,3350.02%
2020/03/050.169.70169.2069.70-0.94,258-0.02%
2020/03/04168.00268.4068.80-14,251-0.02%
2020/03/03167.70168.0067.7004,2380.00%
2020/03/02467.4500.0067.7044,2220.09%
2020/02/27567.80167.8068.1044,4210.09%
2020/02/26767.67267.8067.7054,3560.11%
2020/02/25568.7400.0068.5054,2510.12%
2020/02/24769.1400.0068.9074,2180.17%
2020/02/21669.7800.0069.8064,1600.14%
2020/02/1800.00070.1070.1004,1510.00%
2020/02/17669.80169.9070.1054,1480.12%
2020/02/14570.3800.0070.4054,1790.12%
2020/02/121.169.91169.9069.800.14,2260.00%
2020/02/05369.03169.2068.9024,2730.05%
2020/02/04168.6000.0070.1014,2200.02%
2020/02/03468.452868.6268.50-244,252-0.56%
2020/01/30369.47169.9068.6024,1800.05%
2020/01/17172.6000.0073.0014,0430.02%
2020/01/151.472.1600.0072.701.44,1290.03%
2020/01/1300.00272.8073.00-24,170-0.05%
2020/01/08371.8000.0071.6034,2710.07%
2020/01/0600.00573.0073.00-54,300-0.12%
2020/01/03173.10372.9373.20-24,342-0.05%
2019/12/31572.800.672.7072.804.44,3740.10%
2019/12/30573.20573.1873.2004,3980.00%
2019/12/271373.00173.0073.20124,4120.27%
2019/12/251072.50172.8073.0094,4800.20%
2019/12/2400.00273.1073.00-24,542-0.04%
2019/12/2300.001.273.1773.20-1.24,584-0.03%
2019/12/2000.00473.1572.90-44,634-0.09%
2019/12/1900.00472.4872.90-44,577-0.09%
2019/12/18172.70172.7072.6004,5790.00%
2019/12/1700.00672.5572.70-64,668-0.13%
2019/12/1600.00572.2672.20-54,672-0.11%
2019/12/1300.00372.1072.20-34,703-0.06%
2019/12/12771.6600.0072.0074,7270.15%
2019/12/1100.00271.2071.30-24,762-0.04%
2019/12/09570.9000.0070.9054,8760.10%
2019/12/06171.200.871.2071.200.24,8930.00%
2019/12/05471.1500.0071.0044,9030.08%
2019/12/03171.5000.0071.6014,9640.02%
2019/11/29171.6000.0071.5015,0700.02%
2019/11/2800.00172.5072.50-15,047-0.02%
2019/11/2700.00572.3272.50-55,089-0.10%
2019/11/26071.60472.0071.60-45,067-0.08%
2019/11/20171.1000.0071.4014,9420.02%
2019/11/15571.10071.5071.5055,0410.10%
2019/11/14171.30271.1571.00-15,111-0.02%
2019/11/12172.0000.0072.1015,2980.02%
2019/11/1100.00171.9072.00-15,341-0.02%
2019/11/08372.50272.6072.7015,4100.02%
2019/11/0700.00272.8072.90-25,457-0.04%
2019/11/063.172.46372.3072.600.15,4880.00%
2019/11/0500.00572.7272.90-55,557-0.09%
2019/11/0400.00372.2372.30-35,637-0.05%
2019/11/0100.00371.6371.80-35,740-0.05%
2019/10/3100.00272.5072.00-25,881-0.03%
2019/10/3000.00272.0072.10-25,878-0.03%
2019/10/2900.00171.3071.50-16,015-0.02%
2019/10/25471.38371.4071.4016,0930.02%
2019/10/2400.00171.6072.10-16,133-0.02%
2019/10/23371.60571.6071.30-26,183-0.03%
2019/10/2100.00271.0071.10-26,287-0.03%
2019/10/16270.20170.5070.8016,3140.02%
2019/10/09169.00369.2069.00-26,565-0.03%
2019/10/08269.7500.0069.8026,5650.03%
2019/10/0700.00769.3069.50-76,600-0.11%
2019/10/02170.50170.6070.0006,7080.00%
2019/09/27270.0000.0069.7026,7390.03%
2019/09/2600.00470.5070.40-47,074-0.06%
2019/09/25170.40270.5070.80-17,325-0.01%
2019/09/2400.00371.2071.00-37,476-0.04%
2019/09/2300.00671.0070.90-67,535-0.08%
2019/09/19170.50570.3070.10-47,643-0.05%
2019/09/18270.550.670.6070.401.47,6890.02%
2019/09/1700.001070.8371.00-107,693-0.13%
2019/09/161870.53670.5070.60127,7720.15%
2019/09/12269.450.169.5069.401.97,8160.02%
2019/09/11169.5000.0069.4017,8700.01%
2019/09/10369.4700.0069.4037,9130.04%
2019/09/0600.00169.2069.20-18,016-0.01%
2019/09/051069.35169.1069.3098,0860.11%
2019/09/04168.10168.5068.4008,1090.00%
2019/09/03168.0000.0067.3018,1620.01%
2019/09/02568.2400.0068.5058,2650.06%
2019/08/30268.3000.0068.8028,3410.02%
2019/08/2900.00167.0067.60-18,323-0.01%
2019/08/28167.0000.0067.2018,3390.01%
2019/08/27167.50167.5067.0008,3350.00%
2019/08/26467.2300.0067.2048,2160.05%
2019/08/22168.20268.0067.90-18,287-0.01%
2019/08/21467.9000.0067.9048,4940.05%
2019/08/20167.3000.0067.6018,4730.01%
2019/08/19267.3500.0067.0028,4690.02%
2019/08/16166.8000.0067.2018,4230.01%
2019/08/15466.083366.2066.00-298,326-0.35%
2019/08/14166.9000.0066.9018,2900.01%
2019/08/13867.05167.1067.0078,2510.08%
2019/08/123667.7900.0067.60368,1730.44%
2019/08/08168.3000.0068.1018,1810.01%
2019/08/07368.03168.2068.1028,1700.02%
2019/08/06268.591268.3168.30-108,166-0.12%
2019/08/05369.0700.0069.1038,1260.04%
2019/08/02769.7300.0069.7078,0560.09%
2019/08/011370.7200.0070.70138,0290.16%
2019/07/30271.5000.0071.5027,8750.03%
2019/07/26271.451471.3071.70-127,803-0.15%
2019/07/25171.3000.0071.6017,7840.01%
2019/07/24171.40371.4371.40-27,732-0.03%
2019/07/23272.00171.8071.7017,6800.01%
2019/07/22171.9000.0071.9017,6180.01%
2019/07/18371.97171.8071.9027,6030.03%
2019/07/17471.18171.4072.6037,5670.04%
2019/07/16171.6000.0071.7017,3100.01%
2019/07/15471.90271.9072.0027,2710.03%
2019/07/121072.0600.0072.00107,2760.14%
2019/07/1100.002.172.1572.00-2.17,260-0.03%
2019/07/10272.2000.0072.3027,2150.03%
2019/07/090.272.3000.0072.100.27,1780.00%
2019/07/08972.50172.2072.5087,1990.11%
2019/07/05473.00172.9073.1037,2500.04%
2019/07/041972.7400.0072.70197,2880.26%
2019/07/031572.82173.1072.60147,2890.19%
2019/07/02378.3000.0078.3037,0110.04%
2019/07/01678.7000.0078.8066,7660.09%
2019/06/28578.5600.0078.6056,5850.08%
2019/06/27178.900.478.7078.600.66,5560.01%
2019/06/262479.0600.0078.60246,4580.37%
2019/06/25679.1700.0079.1066,3940.09%
2019/06/21278.6000.0078.8026,3530.03%
2019/06/20078.6000.0078.5006,2490.00%
2019/06/1900.006278.9878.90-626,172-1.00%
2019/06/1800.00078.7078.7006,1500.00%
2019/06/13178.0000.0077.9016,1080.02%
2019/06/11877.6000.0078.0086,0420.13%
2019/06/10777.8100.0077.7075,9340.12%
2019/06/05278.3010.878.2978.50-8.85,759-0.15%
2019/06/0400.000.278.3078.30-0.25,7360.00%
2019/06/03278.1000.0078.3025,7140.03%
2019/05/31178.20478.3378.50-35,703-0.05%
2019/05/291077.540.577.5077.509.55,8300.16%
2019/05/2700.00178.2078.40-15,685-0.02%
2019/05/22477.7000.0077.5045,7280.07%
2019/05/2000.00177.1077.50-15,692-0.02%
2019/05/17176.4000.0076.5015,6860.02%
2019/05/1600.00177.3076.60-15,702-0.02%
2019/05/1400.000.177.0076.30-0.15,6670.00%
2019/05/13276.5000.0076.4025,6000.04%
2019/05/09177.0000.0076.8015,6460.02%
2019/05/06277.7500.0078.0025,5870.04%
2019/05/03278.8500.0078.8025,5920.04%
2019/04/30578.0000.0078.1055,6600.09%
2019/04/26178.0000.0078.3015,6610.02%
2019/04/2400.000.177.5077.50-0.15,7040.00%
2019/04/23177.500.677.7077.800.45,7230.01%
2019/04/22577.6000.0077.5055,7050.09%
2019/04/1800.0020.576.9377.30-20.55,740-0.36%
2019/04/17377.10177.2077.6025,8500.03%
2019/04/150.276.9000.0076.700.25,9010.00%
2019/04/12276.3000.0076.5025,9010.03%
2019/04/111076.9200.0077.00105,8480.17%
2019/04/1000.00177.7077.70-15,744-0.02%
2019/04/09377.97277.6077.9015,7490.02%
2019/04/08178.0000.0077.9015,7190.02%
2019/04/0300.00178.5078.20-15,580-0.02%
2019/04/02378.3300.0078.3035,5340.05%
2019/04/010.178.101578.5078.10-14.95,499-0.27%
2019/03/29178.70478.0878.90-35,373-0.06%
2019/03/2800.00477.8378.20-45,333-0.07%
2019/03/27177.3000.0077.5015,2890.02%
2019/03/2600.00176.9077.30-15,272-0.02%
2019/03/25176.5000.0076.4015,2280.02%
2019/03/22577.1000.0077.0055,2110.10%
2019/03/211076.7200.0076.60105,1910.19%
2019/03/20175.7000.0076.2015,1130.02%
2019/03/19276.0000.0076.0025,1240.04%
2019/03/14175.7000.0075.6015,0410.02%
2019/03/12376.17176.3075.9025,2460.04%
2019/03/11275.8000.0075.5025,2990.04%
2019/03/0700.00576.0076.20-55,503-0.09%
2019/03/06075.8000.0075.8005,5540.00%
2019/03/05575.50075.7075.2055,6930.09%
2019/03/041276.5300.0075.60125,7190.21%
2019/02/27076.90376.5076.90-35,652-0.05%
2019/02/2600.00176.6077.10-15,578-0.02%
2019/02/25776.2000.0076.6075,5470.13%
2019/02/21675.8800.0076.1065,4660.11%
2019/02/208.175.2000.0075.408.15,4680.15%
2019/02/181.174.8000.0074.801.15,4490.02%
2019/02/14174.9000.0074.6015,3770.02%
2019/02/11375.4000.0074.5035,3490.06%
2019/01/29176.1000.0076.2015,2420.02%
2019/01/2500.00275.4075.70-25,227-0.04%
2019/01/2200.00276.2076.40-25,184-0.04%
2019/01/21176.001.476.2276.00-0.45,191-0.01%
2019/01/1800.00175.7075.60-15,181-0.02%
2019/01/17575.8000.0075.0055,2120.10%
2019/01/1600.00175.5075.50-15,229-0.02%
2019/01/1500.00375.6075.80-35,239-0.06%
2019/01/080.274.2000.0074.200.25,2260.00%
2019/01/0700.00674.8075.10-65,297-0.11%
2019/01/0300.00173.9073.30-15,636-0.02%
2019/01/02373.4700.0073.0035,6800.05%
2018/12/2800.00475.1875.50-45,679-0.07%
2018/12/27172.90473.6874.00-35,708-0.05%
2018/12/26272.7000.0072.4025,7740.03%
2018/12/2000.00474.2574.40-46,089-0.07%
2018/12/1900.001.274.0274.40-1.26,123-0.02%
2018/12/18273.4000.0073.5026,1820.03%
2018/12/14172.7000.0073.0016,3470.02%
2018/12/13172.7000.0073.0016,3530.02%
2018/12/11172.8000.0072.5016,2900.02%
2018/12/102072.7000.0072.60206,2890.32%
2018/12/071272.9500.0073.20126,3250.19%
2018/12/06372.6300.0072.5036,3800.05%
2018/12/05273.3000.0073.7026,3430.03%
2018/12/04274.550.274.5074.201.86,2870.03%
2018/11/30174.6000.0074.3016,1930.02%
2018/11/29574.80174.8074.3046,1170.07%
2018/11/28473.78173.7074.8036,0530.05%
2018/11/27974.8100.0074.8095,9250.15%
2018/11/26376.1700.0075.9035,9150.05%
2018/11/210.177.2000.0077.200.16,0470.00%
2018/11/2000.00278.6578.10-26,115-0.03%
2018/11/19178.0000.0078.8016,1630.02%
2018/11/16577.76178.0078.0046,2580.06%
2018/11/09176.6000.0076.6016,7460.01%
2018/11/0500.00177.2078.00-16,735-0.01%
2018/10/3100.00176.5076.90-16,734-0.01%
2018/10/26175.1000.0075.1016,7160.01%
2018/10/253174.2000.0074.00316,7260.46%
2018/10/23175.6000.0075.2016,7150.01%
2018/10/22175.9000.0076.4016,6920.01%
2018/10/1900.00576.1076.50-56,699-0.07%
2018/10/1800.00176.6076.70-16,662-0.02%
2018/10/17176.5000.0076.7016,6380.02%
2018/10/15876.55476.5076.5046,6220.06%
2018/10/1200.00178.0077.90-16,564-0.02%
2018/10/11676.75276.7076.1046,5780.06%
2018/10/09282.0000.0081.7026,3140.03%
2018/10/08282.0500.0082.1026,2730.03%
2018/10/05182.0000.0082.1016,2860.02%
2018/10/04383.0300.0083.1036,2420.05%
2018/09/2700.00384.1085.00-36,763-0.04%
2018/09/26284.8000.0084.0026,7640.03%
2018/09/2500.00584.5084.50-56,942-0.07%
2018/09/21285.60885.4485.50-66,977-0.09%
2018/09/20184.0000.0084.0016,9760.01%
2018/09/1400.000.584.0084.00-0.57,227-0.01%
2018/09/1300.00184.6084.60-17,234-0.01%
2018/09/1200.00283.6083.60-27,291-0.03%
2018/09/06182.8000.0084.0017,8150.01%
2018/09/05283.6500.0083.5027,8490.03%
2018/09/0300.00184.6084.60-18,095-0.01%
2018/08/30184.20184.3084.5008,3980.00%
2018/08/2900.00285.4085.40-28,444-0.02%
2018/08/2800.00285.1085.20-28,515-0.02%
2018/08/2700.00184.7084.80-18,506-0.01%
2018/08/2300.00284.0084.50-28,946-0.02%
2018/08/2100.00083.3083.3008,9410.00%
2018/08/16582.1000.0082.1058,8920.06%
2018/08/15183.2000.0083.3018,8210.01%
2018/08/1300.00583.8083.50-58,794-0.06%
2018/08/08184.70084.6085.0019,0760.01%
2018/08/072.183.8000.0083.702.19,0960.02%
2018/08/03183.6000.0083.8019,1970.01%
2018/08/02183.2000.0083.6019,2490.01%
2018/07/30184.0000.0084.2019,2090.01%
2018/07/23283.7000.0083.7029,2730.02%
2018/07/19184.0000.0083.9019,3010.01%
2018/07/1800.004.385.2385.60-4.39,362-0.05%
2018/07/1300.00185.0085.00-19,408-0.01%
2018/07/1200.001184.6184.70-119,439-0.12%
2018/07/1100.00183.5083.90-19,467-0.01%
2018/07/10482.7800.0082.7049,3990.04%
2018/07/0900.00687.3787.50-69,278-0.06%
2018/07/06186.60187.3087.1009,0960.00%
2018/07/0500.003.487.9788.00-3.48,965-0.04%
2018/07/04287.80288.1088.0008,9370.00%
2018/07/0300.00187.6088.00-18,932-0.01%
2018/07/02087.00187.1087.30-18,792-0.01%
2018/06/2900.00286.8587.20-28,711-0.02%
2018/06/28285.10185.5084.5018,4800.01%
2018/06/270.185.3000.0085.500.18,3960.00%
2018/06/20283.0000.0084.4028,3220.02%
2018/06/19182.9000.0082.8018,3380.01%
2018/06/14484.4500.0084.2048,0030.05%
2018/06/11185.4000.0085.0017,8620.01%
2018/06/0800.00185.6085.50-17,740-0.01%
2018/06/0700.00086.7086.9007,5860.00%
2018/06/0600.00186.3086.40-17,526-0.01%
2018/06/05187.0000.0086.5017,4300.01%
2018/05/2900.000.185.8086.00-0.16,8240.00%
2018/05/28185.8000.0086.3016,8700.01%
2018/05/25186.00186.0086.0006,8620.00%
2018/05/2400.0021.187.1987.40-21.16,838-0.31%
2018/05/2300.002087.1086.70-206,876-0.29%
2018/05/22186.7000.0086.7016,8580.01%
2018/05/21187.1000.0087.1016,8910.01%
2018/05/18187.00287.0587.30-16,938-0.01%
2018/05/1700.002.187.8087.20-2.17,011-0.03%
2018/05/1600.00385.7786.40-36,889-0.04%
2018/05/1400.00285.3085.50-26,995-0.03%
2018/05/1100.00584.6085.00-57,005-0.07%
2018/05/1000.00183.6083.80-16,958-0.01%
2018/05/04182.0000.0081.8016,9150.01%
2018/04/30181.4000.0081.6016,8690.01%
2018/04/24180.7000.0080.9016,8710.01%
2018/04/19283.3000.0083.8026,7900.03%
2018/04/181.882.6500.0082.901.86,7940.03%
2018/04/17282.85082.4082.4026,8380.03%
2018/04/1300.00184.0084.10-17,195-0.01%
2018/04/1200.00784.3184.80-77,292-0.10%
2018/04/11183.70783.9483.90-67,301-0.08%
2018/04/1000.00483.7583.80-47,346-0.05%
2018/04/0900.003082.9083.40-307,330-0.41%
2018/04/03180.9000.0081.3017,2770.01%
2018/03/31181.7000.0081.6017,3210.01%
2018/03/28182.50182.2082.5007,2930.00%
2018/03/27682.82583.1083.1017,3080.01%
2018/03/261.382.58382.3382.50-1.77,279-0.02%
2018/03/231081.9000.0082.20107,2360.14%
2018/03/22282.7500.0083.1027,1610.03%
2018/03/21182.20382.4082.50-27,064-0.03%
2018/03/2000.00182.2082.50-17,102-0.01%
2018/03/1900.002.981.8082.00-2.97,048-0.04%
2018/03/1600.00181.2081.70-17,015-0.01%
2018/03/15080.3000.0080.3006,8030.00%
2018/03/142080.40280.5080.50186,8220.26%
2018/03/13180.011.380.1281.00-0.26,8260.00%
2018/03/12280.20380.5080.50-16,827-0.01%
2018/03/07179.7900.0079.4016,7740.02%
2018/03/05378.5000.0078.1036,8560.04%
2018/03/02178.3000.0078.3016,8050.01%
2018/03/01178.60280.0079.10-16,758-0.01%
2018/02/27180.60480.5080.60-36,677-0.04%
2018/02/22178.3000.0078.5016,6280.02%
2018/02/2100.00178.2079.00-16,641-0.02%
2018/02/12376.2000.0076.2036,5820.05%
2018/02/09375.7000.0076.0036,5140.05%
2018/02/08277.9000.0077.7026,3960.03%
2018/02/0700.00278.1077.70-26,437-0.03%
2018/02/06676.32176.3076.1056,3590.08%
2018/02/05678.4500.0078.8066,2180.10%
2018/01/31180.90280.6580.10-16,124-0.02%
2018/01/26181.7000.0081.6016,0880.02%
2018/01/23280.5000.0080.9026,0060.03%
2018/01/22380.8700.0080.8035,9990.05%
2018/01/19280.4000.0081.1025,9500.03%
2018/01/16181.50181.4081.5005,7760.00%
2018/01/12381.1000.0081.1035,7000.05%
2018/01/1100.000.281.5082.00-0.25,6160.00%
2018/01/10282.501582.6182.70-135,560-0.23%
2018/01/090.181.302.280.8981.70-2.15,348-0.04%
2018/01/0800.00179.2079.50-15,184-0.02%
2018/01/0300.00378.1778.20-35,196-0.06%
2018/01/02277.101077.1277.00-85,225-0.15%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前
...詳全文
台塑四寶全數失守40元關卡 官股為主要賣壓來源UDN聯合新聞網－5天前
台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文
南亞 相關文章