三芳 (1307)-元大-斗六券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	40.95	3	42.17	43.05	-2	5,157	-0.04%
2024/11/20	1	41.99	0	0.00	41.00	1	5,126	0.02%
2024/11/19	0	0.00	1	42.80	42.90	-1	5,074	-0.02%
2024/11/18	1	42.49	0	0.00	41.80	1	5,045	0.02%
2024/11/15	3	44.18	2.1	44.93	43.20	0.9	4,965	0.02%
2024/11/14	2	43.50	0	0.00	43.45	2	4,910	0.04%
2024/11/13	2	44.12	0	0.00	43.45	2	4,876	0.04%
2024/11/12	10	45.73	7.1	45.35	44.70	3	4,823	0.06%
2024/11/11	3.1	44.80	0	0.00	44.55	3.1	4,736	0.06%
2024/11/08	1	47.25	3	47.62	47.05	-2	4,631	-0.04%
2024/11/07	8	47.46	6	47.33	47.60	2	4,510	0.04%
2024/11/06	8	47.00	10	48.00	47.05	-2	4,381	-0.05%
2024/11/05	8	46.60	3.1	46.16	46.15	4.9	4,111	0.12%
2024/11/04	1	46.00	2	46.75	47.10	-1	3,965	-0.02%
2024/11/01	12.1	47.54	43.6	47.68	47.00	-31.5	3,695	-0.85%
2024/10/30	0.1	45.15	2.1	44.98	45.15	-2	2,669	-0.07%
2024/10/29	1	40.45	0	0.00	41.05	1	2,481	0.04%
2024/10/28	1.1	44.72	0.1	42.30	42.30	1	2,379	0.04%
2024/10/25	2.1	44.90	17.1	45.69	46.40	-15	2,212	-0.68%
2024/10/24	6	42.69	6	42.55	42.25	0	1,941	0.00%
2024/10/23	0	41.85	0	0.00	42.05	0	1,890	0.00%
2024/10/22	2.2	41.33	7.1	42.70	42.85	-5	1,831	-0.27%
2024/10/21	4.1	40.74	7	42.86	42.55	-2.9	1,704	-0.17%
2024/10/18	0	0.00	2	39.35	39.00	-2	1,531	-0.13%
2024/10/17	0	0.00	1	38.25	37.60	-1	1,474	-0.07%
2024/10/07	1	39.60	2	41.05	39.45	-1	1,385	-0.07%
2024/10/01	0	0.00	6.3	39.91	39.95	-6.3	1,310	-0.48%
2024/09/30	0.3	39.00	0	0.00	38.45	0.3	1,267	0.02%
2024/09/27	0	0.00	1	38.32	39.10	-1	1,208	-0.09%
2024/09/25	1	37.00	5	37.05	37.05	-4	1,163	-0.34%
2024/09/24	0	0.00	1	37.35	37.30	-1	1,141	-0.09%
2024/09/23	5	38.20	2	38.25	38.55	3	1,123	0.27%
2024/09/19	1	39.00	0	0.00	38.35	1	1,100	0.09%
2024/09/18	0	0.00	1	37.60	37.30	-1	1,069	-0.09%
2024/09/16	0	0.00	0.1	38.65	38.65	-0.1	1,031	-0.01%
2024/09/13	0	0.00	8	37.56	38.00	-8	971	-0.82%
2024/09/11	0	0.00	1.4	35.90	36.15	-1.4	906	-0.16%
2024/09/10	0	0.00	3	34.50	34.55	-3	844	-0.36%
2024/09/09	1	32.90	0	0.00	34.00	1	822	0.12%
2024/09/06	0	0.00	6	33.66	33.75	-6	822	-0.73%
2024/09/05	1	33.00	4	33.31	33.15	-3	819	-0.37%
2024/09/04	1	32.00	0	0.00	32.40	1	817	0.12%
2024/08/30	5	33.84	1	33.90	33.80	4	796	0.50%
2024/08/26	0	0.00	3	31.70	31.75	-3	754	-0.40%
2024/08/23	0	0.00	2	31.30	31.15	-2	749	-0.27%
2024/08/22	0	0.00	1	32.70	32.65	-1	716	-0.14%
2024/08/21	2	32.30	0	0.00	32.20	2	698	0.29%
2024/08/20	5	32.60	0	0.00	32.55	5	692	0.72%
2024/08/16	1	32.70	0	0.00	32.65	1	700	0.14%
2024/08/15	2	33.23	8	33.21	33.10	-6	694	-0.86%
2024/08/14	2	33.20	0	0.00	33.10	2	688	0.29%
2024/08/13	3	33.03	1	33.00	33.30	2	682	0.29%
2024/08/12	1	33.70	1	33.70	33.70	0	682	0.00%
2024/08/09	1	33.10	4	33.30	34.05	-3	670	-0.45%
2024/08/08	2	31.30	0	0.00	31.20	2	619	0.32%
2024/08/01	0	0.00	1	32.20	32.25	-1	854	-0.12%
2024/07/30	0	0.00	0.1	31.55	31.60	-0.1	866	-0.01%
2024/07/26	0	0.00	2	31.70	31.55	-2	888	-0.23%
2024/07/23	0	0.00	1	30.95	31.10	-1	894	-0.11%
2024/07/19	0	0.00	1	30.85	30.80	-1	891	-0.11%
2024/07/17	0	0.00	5	31.32	31.40	-5	890	-0.56%
2024/07/11	0	0.00	4	30.25	30.35	-4	900	-0.44%
2024/07/10	0.1	30.00	3	29.97	29.80	-2.9	904	-0.32%
2024/07/09	1	30.90	0	0.00	30.95	1	885	0.11%
2024/07/03	1	31.10	0	0.00	31.35	1	900	0.11%
2024/07/01	2	31.10	0	0.00	31.05	2	926	0.22%
2024/06/26	1.5	31.30	1	30.95	30.90	0.5	954	0.05%
2024/06/24	0	0.00	2	31.40	31.40	-2	983	-0.20%
2024/06/18	4	31.00	0	0.00	31.00	4	1,010	0.40%
2024/06/17	2	31.20	0	0.00	31.00	2	1,017	0.20%
2024/06/12	0	0.00	1	31.35	31.35	-1	1,079	-0.09%
2024/05/31	1	32.40	0	0.00	32.45	1	1,095	0.09%
2024/05/30	3	31.63	0	0.00	31.75	3	1,092	0.27%
2024/05/29	2.5	31.93	0	0.00	32.10	2.5	1,090	0.23%
2024/05/28	3	31.93	0	0.00	32.10	3	1,094	0.27%
2024/05/23	1	31.90	1	31.95	31.95	0	1,080	0.00%
2024/05/21	0	0.00	1	33.55	33.00	-1	1,047	-0.10%
2024/05/20	0.2	33.70	0	0.00	33.60	0.2	1,036	0.02%
2024/05/17	2.1	33.75	0	0.00	33.55	2.1	1,031	0.20%
2024/05/16	0.2	33.70	0	0.00	33.75	0.2	1,020	0.02%
2024/05/13	4.2	33.64	1	32.85	33.95	3.2	988	0.32%
2024/05/10	1	33.40	0	0.00	33.30	1	949	0.11%
2024/05/09	6	33.60	23	33.91	33.50	-17	901	-1.89%
2024/05/02	0	0.00	7.1	31.11	31.35	-7.1	709	-0.99%
2024/04/23	1	29.35	0	0.00	29.50	1	659	0.15%
2024/04/18	0	0.00	2	28.60	28.95	-2	639	-0.31%
2024/04/17	1	28.80	0	0.00	28.70	1	638	0.16%
2024/04/12	0	0.00	5	29.50	29.45	-5	617	-0.81%
2024/04/09	0.1	30.09	0.2	30.20	30.40	-0.2	585	-0.03%
2024/04/08	2	30.00	0	0.00	30.20	2	574	0.35%
2024/04/02	0.5	29.10	0	0.00	29.25	0.5	544	0.09%
2024/03/27	3	29.15	5	29.00	29.05	-2	494	-0.40%
2024/03/22	0	0.00	1	28.00	27.85	-1	453	-0.22%
2024/03/19	0	0.00	6	29.02	27.85	-6	436	-1.37%
2024/03/12	0	0.00	2	26.68	27.00	-2	344	-0.58%
2024/02/29	0	0.00	0.1	26.45	26.70	-0.1	331	-0.03%
2024/02/22	0	0.00	0.5	26.70	26.85	-0.5	344	-0.13%
2024/02/21	0	0.00	0	26.90	26.85	0	348	0.00%
2024/02/20	0	0.00	0	26.95	26.70	0	357	-0.01%
2024/02/19	0	0.00	3	27.00	26.80	-3	364	-0.82%
2024/02/05	0	0.00	7.1	25.98	26.10	-7.1	403	-1.75%
2024/01/30	0	0.00	1	26.20	26.30	-1	440	-0.23%
2024/01/29	1.5	26.30	0	0.00	26.25	1.5	436	0.34%
2024/01/19	0	0.00	3	24.70	24.60	-3	428	-0.70%
2024/01/18	0	0.00	10	24.47	24.70	-10	426	-2.34%
2024/01/17	5	24.37	0	0.00	24.55	5	427	1.17%
2024/01/16	1	24.60	0	0.00	24.55	1	420	0.24%
2024/01/15	1	25.05	0	0.00	25.05	1	415	0.24%
2024/01/09	3	25.50	0	0.00	25.35	3	433	0.69%
2024/01/02	3	25.90	0	0.00	25.90	3	477	0.63%
2023/11/17	2	27.15	0	0.00	26.95	2	1,109	0.18%
2023/11/16	7	26.85	0	0.00	26.95	7	1,098	0.64%
2023/11/13	0	0.00	2.1	25.95	25.95	-2.1	1,048	-0.20%
2023/11/10	0	0.00	4	26.25	26.20	-4	1,031	-0.39%
2023/10/23	0	0.00	1	24.20	24.10	-1	1,067	-0.09%
2023/10/20	0	0.00	2	24.00	24.00	-2	1,066	-0.19%
2023/10/18	0	0.00	4	24.56	24.40	-4	1,062	-0.38%
2023/10/17	0	0.00	3	24.90	24.85	-3	1,061	-0.28%
2023/10/03	0	0.00	5	26.41	26.10	-5	1,057	-0.47%
2023/10/02	0	0.00	5	26.65	26.75	-5	1,054	-0.47%
2023/09/21	0	0.00	1	25.90	26.05	-1	1,054	-0.09%
2023/09/15	2	27.15	0	0.00	27.30	2	1,047	0.19%
2023/09/13	14	27.88	6	27.55	27.30	8	1,110	0.72%
2023/09/12	0	0.00	1	26.35	26.20	-1	1,162	-0.09%
2023/09/11	12	27.23	0	0.00	26.85	12	1,177	1.02%
2023/09/08	6	26.91	0	0.00	26.80	6	1,169	0.51%
2023/09/07	0	0.00	6	26.97	27.10	-6	1,148	-0.52%
2023/09/06	0	0.00	12	26.94	26.20	-12	1,101	-1.09%
2023/09/05	1	26.70	0	0.00	26.30	1	1,121	0.09%
2023/09/04	2	26.40	2	26.48	26.00	0	1,094	0.00%
2023/09/01	1	25.10	0	0.00	25.15	1	1,022	0.10%
2023/08/31	1	24.25	0	0.00	24.40	1	992	0.10%
2023/08/30	2	24.30	0	0.00	24.25	2	997	0.20%
2023/08/29	2	24.05	0	0.00	24.40	2	1,003	0.20%
2023/08/28	2	24.35	2	24.00	24.10	0	1,005	0.00%
2023/08/16	0	23.75	0	0.00	24.05	0	1,058	0.00%
2023/08/04	0	0.00	6	23.15	23.45	-6	1,079	-0.56%
2023/08/02	0	0.00	2	23.40	22.95	-2	1,093	-0.18%
2023/07/27	0	0.00	2	22.85	23.05	-2	1,227	-0.16%
2023/07/26	0	0.00	6	22.52	22.75	-6	1,221	-0.49%
2023/07/19	2	22.40	0	0.00	22.50	2	1,201	0.17%
2023/07/03	0	0.00	2	25.03	24.85	-2	1,113	-0.18%
2023/06/29	0	0.00	3	25.60	25.50	-3	1,079	-0.28%
2023/06/27	3	24.40	1	24.40	24.45	2	1,038	0.19%
2023/06/20	2	25.35	22.2	25.31	25.90	-20.2	983	-2.05%
2023/06/19	20	26.15	0	0.00	25.60	20	958	2.09%
2023/06/16	23	27.40	6	27.05	26.25	17	865	1.96%
2023/06/15	0	0.00	1	26.25	26.70	-1	717	-0.14%
2023/06/13	1	26.15	0	0.00	25.75	1	654	0.15%
2023/06/09	0	0.00	17	25.51	25.70	-17	592	-2.87%
2023/06/05	0	0.00	2	23.90	23.90	-2	504	-0.40%
2023/05/31	0	0.00	0	23.70	23.30	0	488	-0.01%
2023/05/30	0	0.00	3	22.82	22.70	-3	482	-0.62%
2023/05/29	0	0.00	7	22.95	23.15	-7	477	-1.46%
2023/05/26	6	23.45	0	0.00	23.15	6	470	1.28%
2023/05/25	3	24.15	0	0.00	24.00	3	451	0.66%
2023/05/24	2	24.15	0	0.00	24.30	2	442	0.45%
2023/05/23	1	24.30	0	0.00	24.10	1	429	0.23%
2023/05/22	3	24.08	2	24.05	23.80	1	416	0.24%
2023/05/19	4	23.20	2	23.58	23.75	2	401	0.50%
2023/05/12	2	22.00	0	0.00	21.95	2	325	0.62%
2023/05/11	2	22.00	0	0.00	21.70	2	317	0.63%
2023/05/08	1	23.50	13	23.96	23.20	-12	275	-4.35%
2023/05/04	1	22.95	1	22.85	22.95	0	171	0.00%
2023/04/06	2	20.85	0	0.00	20.85	2	93	2.13%
2022/11/23	0	0.00	1	20.90	20.95	-1	154	-0.65%
2022/11/22	0	0.00	5	21.00	20.95	-5	157	-3.17%
2022/11/14	1	20.75	4	20.81	21.20	-3	172	-1.74%
2022/08/26	0	0.00	3	21.40	21.25	-3	109	-2.75%
2022/06/23	0	0.00	1	20.20	20.35	-1	92	-1.08%
2022/04/18	1	20.15	0	0.00	20.10	1	89	1.11%
2022/04/06	5	20.15	0	0.00	20.15	5	87	5.70%
2022/03/17	0	0.00	1	20.40	20.40	-1	85	-1.18%
2022/02/24	0	0.00	1	20.50	20.40	-1	81	-1.23%
2022/02/22	1	20.60	0	0.00	20.65	1	80	1.24%
2022/02/17	0	0.00	7	21.10	20.90	-7	86	-8.08%
2022/02/15	0	0.00	13	21.11	20.85	-13	90	-14.35%
2022/02/14	0	0.00	6	21.00	21.10	-6	92	-6.47%
2022/02/11	0	0.00	1	21.25	20.70	-1	89	-1.11%
2022/02/09	0	0.00	1	20.45	20.55	-1	88	-1.12%
2022/02/07	1	20.30	0	0.00	20.35	1	90	1.11%
2022/01/17	0	0.00	1	20.45	20.45	-1	93	-1.07%
2022/01/12	1	20.65	0	0.00	20.80	1	94	1.06%
2022/01/11	0	0.00	5.3	20.67	20.60	-5.3	97	-5.45%
2021/12/30	0	0.00	1	20.90	20.85	-1	102	-0.98%
2021/12/08	1	20.65	0	0.00	20.85	1	128	0.78%
2021/12/07	3	20.60	0	0.00	20.60	3	129	2.31%
2021/11/24	0	0.00	4	20.84	20.85	-4	131	-3.03%
2021/11/18	0	0.00	1	20.95	20.90	-1	131	-0.76%
2021/10/29	3	21.60	1	21.55	21.60	2	146	1.37%
2021/09/23	10	21.00	0	0.00	21.25	10	603	1.66%
2021/09/14	0	0.00	1	21.20	21.20	-1	651	-0.15%
2021/09/10	1	21.00	0	0.00	21.00	1	655	0.15%
2021/09/09	10	21.05	0	0.00	20.95	10	659	1.52%
2021/08/26	8	21.30	1	21.40	21.20	7	703	1.00%
2021/08/24	0	0.00	1	21.60	21.60	-1	715	-0.14%
2021/08/19	1	21.15	0	0.00	21.15	1	723	0.14%
2021/08/16	2	21.70	0	0.00	21.60	2	731	0.27%
2021/08/09	2	23.55	0	0.00	23.55	2	744	0.27%
2021/07/30	5	23.40	0	0.00	23.45	5	781	0.64%
2021/07/27	0	0.00	1	23.70	23.65	-1	794	-0.13%
2021/07/21	1	23.20	0	0.00	23.20	1	820	0.12%
2021/07/19	0	0.00	1	23.90	23.90	-1	822	-0.12%
2021/07/15	0	0.00	2	24.35	24.35	-2	847	-0.24%
2021/07/14	5	23.70	0	0.00	24.05	5	870	0.57%
2021/07/13	2	24.10	0	0.00	24.05	2	910	0.22%
2021/07/05	5	24.90	0	0.00	24.45	5	922	0.54%
2021/07/02	4	26.11	9	27.26	24.95	-5	900	-0.56%
2021/07/01	9	25.41	14	25.53	25.90	-5	706	-0.71%
2021/06/30	0	0.00	1	23.80	23.55	-1	577	-0.17%
2021/06/29	1	23.45	0	0.00	23.20	1	564	0.18%
2021/06/24	0	0.00	2	22.75	22.70	-2	522	-0.38%
2021/06/07	0	0.00	2	23.00	23.05	-2	517	-0.39%
2021/06/03	2	22.80	0	0.00	22.75	2	501	0.40%
2021/06/02	0	0.00	5	22.50	22.40	-5	504	-0.99%
2021/05/31	2	22.05	0	0.00	21.75	2	501	0.40%
2021/05/28	0	0.00	5	21.85	21.85	-5	498	-1.00%
2021/05/25	2	21.75	0	0.00	21.75	2	495	0.40%
2021/05/18	0	0.00	2	20.28	21.00	-2	490	-0.41%
2021/05/17	3	19.50	0	20.09	19.90	3	491	0.60%
2021/05/13	5	19.70	0	0.00	20.05	5	472	1.06%
2021/05/12	1	20.30	0	0.00	20.30	1	463	0.22%
2021/05/07	0	22.00	0	0.00	21.95	0	453	0.00%
2021/05/06	0	21.55	0	0.00	21.70	0	453	0.00%
2021/05/05	1	21.55	2	21.70	21.55	-1	452	-0.22%
2021/05/04	7	22.29	0	22.30	21.60	7	450	1.55%
2021/05/03	0	23.38	0	0.00	22.60	0	438	0.00%
2021/04/27	1	22.90	1	22.65	22.90	0	415	0.00%
2021/04/26	0	0.00	1	22.80	22.85	-1	408	-0.24%
2021/04/23	0	0.00	1	23.10	23.10	-1	404	-0.25%
2021/04/20	9	23.97	9	23.93	23.70	0	367	0.00%
2021/04/19	0	0.00	5	23.42	24.20	-5	346	-1.44%
2021/04/16	4	23.20	6	22.98	22.95	-2	301	-0.66%
2021/04/15	0	0.00	5	22.50	22.50	-5	279	-1.79%
2021/04/14	2	21.80	0	0.00	21.85	2	271	0.74%
2021/04/13	0	0.00	6	22.80	22.05	-6	276	-2.17%
2021/03/30	1	21.60	0	0.00	21.60	1	261	0.38%
2021/03/25	0	0.00	2.1	21.05	21.20	-2.1	295	-0.70%
2021/03/19	10	21.05	0	0.00	21.00	10	297	3.36%
2021/03/15	1	21.70	0	0.00	21.70	1	300	0.33%
2021/03/05	0	0.00	1	21.55	21.60	-1	298	-0.33%
2021/03/04	0	0.00	1	21.25	21.30	-1	299	-0.33%
2021/02/18	0	0.00	1	20.70	20.90	-1	358	-0.28%
2021/02/17	2	20.15	0	0.00	20.35	2	353	0.57%
2021/01/26	0	0.00	1	20.25	20.25	-1	341	-0.29%
2021/01/21	3	20.25	0	0.00	20.20	3	339	0.88%
2021/01/20	1	20.25	0	0.00	20.30	1	339	0.29%
2021/01/18	3	20.85	0	0.00	20.90	3	334	0.90%
2021/01/15	3	21.20	5	21.24	21.15	-2	331	-0.60%
2021/01/13	0	0.00	2	21.50	21.50	-2	326	-0.61%
2021/01/11	0	0.00	3	21.75	21.65	-3	328	-0.91%
2021/01/04	0	0.00	5	22.90	22.80	-5	310	-1.61%
2020/12/30	0	0.00	5	22.75	22.60	-5	301	-1.66%
2020/12/16	0	0.00	1	22.10	22.25	-1	263	-0.38%
2020/12/09	5	22.85	0	0.00	22.65	5	266	1.88%
2020/12/08	0	0.00	4	22.70	22.70	-4	266	-1.50%
2020/11/23	0	0.00	5.1	23.29	23.05	-5.1	249	-2.03%
2020/11/20	0	0.00	3	22.03	22.70	-3	225	-1.33%
2020/11/19	0	0.00	1	21.35	21.35	-1	200	-0.50%
2020/11/04	3	20.77	0	0.00	20.80	3	236	1.27%
2020/10/27	6	21.00	0	0.00	21.10	6	300	2.00%
2020/10/20	0	0.00	5	21.70	21.50	-5	325	-1.54%
2020/10/16	0	0.00	15.3	20.85	20.75	-15.3	318	-4.82%
2020/10/12	5	20.90	0	0.00	20.90	5	335	1.49%
2020/10/07	0	0.00	1	20.85	21.05	-1	340	-0.29%
2020/10/05	0	0.00	2	20.65	20.70	-2	348	-0.57%
2020/09/25	1	19.85	0	0.00	20.05	1	365	0.27%
2020/09/24	1	20.20	0	0.00	20.15	1	365	0.27%
2020/09/21	0	0.00	2	21.95	22.10	-2	365	-0.55%
2020/09/18	0	0.00	1	22.25	21.95	-1	366	-0.27%
2020/08/28	0	0.00	1	21.05	21.10	-1	455	-0.22%
2020/08/26	4	21.70	0	0.00	21.85	4	470	0.85%
2020/08/24	0	0.00	4	21.35	21.35	-4	488	-0.82%
2020/08/21	1	21.05	3	21.35	21.35	-2	501	-0.40%
2020/08/20	3	20.90	0	0.00	20.90	3	527	0.57%
2020/08/18	4	22.20	0	0.00	22.00	4	643	0.62%
2020/08/10	1	22.05	0	0.00	22.10	1	874	0.11%
2020/08/06	0	0.00	12	21.63	22.15	-12	888	-1.35%
2020/08/05	1	20.10	0	0.00	20.15	1	891	0.11%
2020/07/31	1	20.15	0	0.00	20.35	1	1,137	0.09%
2020/07/24	10	20.50	0	0.00	20.40	10	1,425	0.70%
2020/07/17	2	21.00	0	20.85	20.95	2	1,480	0.14%
2020/07/01	2	21.55	0	0.00	21.55	2	1,456	0.14%
2020/06/15	10	21.60	0	0.00	21.30	10	1,413	0.71%
2020/06/12	2	21.00	0	0.00	21.30	2	1,407	0.14%
2020/06/11	5	22.90	0	0.00	21.65	5	1,396	0.36%
2020/06/04	3	23.45	0	0.00	23.30	3	1,358	0.22%
2020/06/01	1	23.65	0	0.00	23.70	1	1,337	0.07%
2020/05/29	3	23.50	7	24.10	23.55	-4	1,327	-0.30%
2020/05/28	2	23.43	0	0.00	23.50	2	1,312	0.15%
2020/05/27	11	24.14	0	0.00	23.75	11	1,298	0.85%
2020/05/26	2	24.50	0	0.00	24.50	2	1,271	0.16%
2020/05/25	2	26.93	3	25.98	25.95	-1	1,221	-0.08%
2020/05/22	1	25.95	5	24.94	25.55	-4	1,142	-0.35%
2020/05/21	4	24.38	2	25.00	24.20	2	1,028	0.19%
2020/05/19	0	0.00	1	24.01	24.25	-1	958	-0.11%
2020/05/15	4	21.50	0	0.00	22.60	4	900	0.44%
2020/05/12	0	0.00	5	23.74	24.00	-5	828	-0.60%
2020/05/11	2	25.00	0	0.00	24.70	2	798	0.25%
2020/05/08	2	26.35	3.6	26.72	26.35	-1.6	754	-0.21%
2020/05/07	11	30.58	10	29.37	29.25	1	690	0.14%
2020/05/06	0	0.00	4	31.45	31.45	-4	551	-0.73%
2020/05/04	20	23.68	8	26.00	26.00	12	456	2.63%
2020/04/30	0	0.00	0.3	23.50	23.65	-0.3	388	-0.07%
2020/04/29	20	24.41	16	24.30	24.30	4	349	1.14%
2020/04/28	3	22.25	3	23.10	23.15	0	252	0.00%
2020/04/24	2	19.23	0	0.00	19.15	2	188	1.06%
2020/04/21	10	18.00	0	0.00	18.20	10	188	5.30%
2020/04/15	5	19.00	0	0.00	19.40	5	182	2.74%
2020/04/06	1	16.90	0	0.00	17.20	1	166	0.60%
2020/04/01	4	17.00	0	0.00	17.20	4	165	2.42%
2020/03/30	1	16.60	0	0.00	17.20	1	162	0.62%
2020/03/19	0	0.00	1	15.80	15.45	-1	155	-0.64%
2020/03/17	0	0.00	2	17.00	17.60	-2	146	-1.37%
2020/03/13	0	0.00	1	17.80	18.15	-1	138	-0.72%
2020/03/12	10	19.94	0	0.00	19.30	10	129	7.71%
2020/03/11	1	20.60	0	0.00	20.60	1	123	0.81%
2020/03/09	1	20.80	0	0.00	20.70	1	119	0.84%
2020/02/19	2	22.10	1	22.10	22.30	1	108	0.92%
2020/02/13	0	0.00	0.2	22.00	22.00	-0.2	109	-0.14%
2020/02/03	0	0.00	2	21.85	22.00	-2	103	-1.92%
2020/01/10	0	0.00	2	23.05	23.20	-2	89	-2.22%
2020/01/08	2	23.35	0	0.00	23.40	2	87	2.29%
2019/12/31	0	0.00	0.6	23.55	23.65	-0.6	89	-0.68%
2019/11/22	0	0.00	1	24.20	24.15	-1	111	-0.89%
2019/11/20	2	24.00	0	0.00	24.05	2	112	1.77%
2019/11/13	1	23.95	1	24.00	23.95	0	128	0.00%
2019/10/03	0	0.00	5	24.40	24.35	-5	141	-3.53%
2019/10/01	3	24.30	0	0.00	24.50	3	143	2.09%
2019/09/27	2	24.50	0	0.00	24.30	2	142	1.40%
2019/09/25	0	0.00	0.2	24.20	24.30	-0.2	139	-0.11%
2019/09/24	0	0.00	0.2	24.10	24.20	-0.2	138	-0.15%
2019/09/23	0	0.00	1	24.20	24.25	-1	138	-0.73%
2019/09/17	0	0.00	5	23.60	23.70	-5	133	-3.75%
2019/09/06	0	0.00	0	23.25	23.25	0	129	-0.01%
2019/08/23	5	22.27	0	0.00	22.35	5	129	3.86%
2019/08/02	8	23.00	0	0.00	23.05	8	112	7.10%
2019/07/22	0	0.00	1.1	23.79	23.60	-1.1	110	-0.96%
2019/07/18	0	0.00	3.2	23.85	24.00	-3.2	112	-2.82%
2019/07/12	0	0.00	1	23.75	23.85	-1	113	-0.88%
2019/07/11	0	0.00	1	23.80	23.75	-1	113	-0.88%
2019/06/26	0	0.00	2	24.60	24.50	-2	139	-1.44%
2019/06/24	1	24.80	0	0.00	24.80	1	149	0.67%
2019/06/11	1	24.45	0	0.00	24.45	1	159	0.63%
2019/05/29	1	24.50	0	0.00	24.60	1	166	0.60%
2019/05/28	1	24.90	0	0.00	24.50	1	165	0.60%
2019/05/24	0	0.00	4	23.90	23.95	-4	161	-2.47%
2019/05/22	0	0.00	6	24.00	23.80	-6	163	-3.68%
2019/05/14	7	23.50	0	0.00	23.55	7	171	4.08%
2019/05/13	0	0.00	1	23.85	23.80	-1	171	-0.58%
2019/05/10	0	0.00	10.4	24.17	24.10	-10.4	171	-6.09%
2019/05/09	0	0.00	0.6	24.20	24.10	-0.6	169	-0.37%
2019/05/07	0	0.00	1	24.10	24.15	-1	168	-0.60%
2019/05/03	0	0.00	1	23.85	23.90	-1	164	-0.61%
2019/05/02	0	0.00	1	23.75	23.80	-1	163	-0.61%
2019/04/22	0	0.00	1	23.85	24.05	-1	158	-0.63%
2019/04/08	0	0.00	5	22.98	23.65	-5	178	-2.80%
2019/04/02	10	22.95	0	0.00	22.95	10	168	5.92%
2019/03/21	2	24.00	1	24.05	24.05	1	183	0.55%
2019/03/13	0	0.00	1	24.50	24.30	-1	180	-0.55%
2019/02/21	1	26.00	0	0.00	26.00	1	214	0.47%
2019/02/15	12	24.98	0	0.00	25.25	12	209	5.73%
2019/01/25	1	24.00	0	0.00	24.10	1	203	0.49%
2019/01/24	1	24.15	0	0.00	24.00	1	203	0.49%
2019/01/14	0	0.00	20	23.56	23.75	-20	204	-9.79%
2018/12/24	20	23.76	0	0.00	23.75	20	186	10.72%
2018/12/21	1	22.50	0	0.00	22.50	1	151	0.66%
2018/12/19	0	0.00	0	22.90	22.90	0	148	-0.02%
2018/11/28	2	21.80	0	0.00	21.85	2	109	1.83%
2018/11/22	4	22.51	0	0.00	22.50	4	95	4.19%
2018/11/21	1	22.55	0	0.00	22.45	1	94	1.06%
2018/11/20	4	22.60	0	0.00	22.75	4	91	4.39%
2018/11/16	1	22.50	0	0.00	22.70	1	89	1.11%
2018/10/25	6	22.90	0	0.00	22.70	6	87	6.89%
2018/10/15	4	23.80	0	0.00	23.95	4	79	5.04%
2018/10/11	0	0.00	1	25.25	24.80	-1	74	-1.34%
2018/10/08	2	25.80	0	0.00	25.80	2	74	2.68%
2018/10/04	4	26.50	0	0.00	26.40	4	72	5.51%
2018/08/14	1	28.00	0	0.00	27.75	1	93	1.07%
2018/08/10	2	28.30	0	0.00	28.30	2	92	2.16%
2018/08/09	5	28.00	0	0.00	28.05	5	94	5.29%
2018/08/06	0.3	28.15	0	0.00	28.15	0.3	112	0.27%
2018/07/26	1	28.20	0	0.00	28.10	1	110	0.90%
2018/07/25	0	0.00	1	27.80	27.90	-1	110	-0.90%
2018/07/24	1	27.70	0	0.00	27.75	1	111	0.89%
2018/07/23	0	0.00	3.2	27.70	27.75	-3.2	111	-2.84%
2018/07/06	1	29.90	0	0.00	29.80	1	86	1.16%
2018/06/22	6	30.05	0	0.00	30.00	6	87	6.82%
2018/06/21	2	30.00	0	0.00	30.00	2	87	2.28%
2018/06/20	2	30.00	0	0.00	30.00	2	87	2.28%
2018/05/24	0	0.00	0	30.25	30.40	0	89	-0.05%
2018/04/12	0	0.00	6	32.00	32.35	-6	84	-7.14%
2018/02/23	0	0.00	3.6	32.73	32.90	-3.6	102	-3.51%
2018/02/09	4	32.50	0	0.00	32.25	4	105	3.79%