亞聚 (1308)-元大-斗六券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.50
漲跌
▼0.35
漲幅
-1.86%
成交量
976張
產業
上市塑膠類股▼1.76%
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3.5	18.80	18.85	-3.5	1,006	-0.35%
2024/05/27	0	18.35	0	0.00	18.40	0	1,002	0.00%
2024/05/24	0	18.30	0	0.00	18.25	0	999	0.00%
2024/05/23	0	18.60	1	18.45	18.40	-1	996	-0.10%
2024/05/21	2	18.57	1	18.70	18.70	1	994	0.10%
2024/05/17	0.1	18.85	0	0.00	18.80	0.1	969	0.01%
2024/05/16	0	18.75	0.1	18.70	18.75	-0.1	966	-0.01%
2024/05/15	0	0.00	4	18.70	18.65	-4	962	-0.42%
2024/05/14	0	18.60	0	0.00	18.50	0	962	0.00%
2024/05/13	0	0.00	4	18.40	18.50	-4	960	-0.42%
2024/05/09	5	18.30	0	0.00	18.25	5	939	0.54%
2024/05/08	1.3	18.61	1	18.45	18.40	0.3	918	0.04%
2024/05/07	0	18.95	0	0.00	18.80	0	890	0.00%
2024/05/06	0.1	19.00	0	0.00	18.90	0.1	883	0.01%
2024/04/23	7	19.07	0	0.00	19.10	7	864	0.81%
2024/04/17	0	19.00	0	0.00	18.90	0	844	0.00%
2024/04/16	2	19.10	0	0.00	18.95	2	855	0.23%
2024/04/15	3.3	19.62	0	0.00	19.60	3.3	837	0.39%
2024/04/12	4.5	19.43	0	0.00	19.35	4.5	821	0.55%
2024/04/11	2	19.60	0	0.00	19.65	2	821	0.25%
2024/04/10	2	19.75	0	0.00	19.75	2	819	0.24%
2024/04/08	0	19.30	0	0.00	19.45	0	800	0.00%
2024/04/03	2	19.25	0	0.00	19.35	2	800	0.25%
2024/04/02	1	19.45	0	0.00	19.45	1	799	0.13%
2024/04/01	1	19.50	0	0.00	19.55	1	797	0.13%
2024/03/29	2	19.20	0	0.00	19.20	2	790	0.25%
2024/03/26	1	19.30	0	0.00	19.30	1	811	0.12%
2024/03/25	0	0.00	1	19.30	19.35	-1	807	-0.12%
2024/03/22	0	19.45	0	0.00	19.50	0	806	0.00%
2024/03/21	1	19.55	0	0.00	19.65	1	810	0.12%
2024/03/20	0	19.70	0	0.00	19.40	0	807	0.00%
2024/03/19	1	19.75	0	0.00	19.80	1	801	0.13%
2024/03/14	0	20.30	0	0.00	20.15	0	790	0.00%
2024/03/13	0.1	20.40	0	20.45	20.30	0.1	784	0.01%
2024/03/12	0	0.00	10	20.80	20.80	-10	759	-1.32%
2024/03/11	0	0.00	1	20.75	20.75	-1	756	-0.13%
2024/03/08	0.1	20.75	3	20.68	20.70	-2.9	746	-0.39%
2024/03/05	1	21.65	1	21.65	21.60	0	719	0.00%
2024/03/01	30	21.90	0	0.00	21.85	30	717	4.18%
2024/02/23	2	22.33	0	0.00	22.30	2	709	0.28%
2024/01/22	0.3	22.30	0	0.00	22.15	0.3	755	0.03%
2024/01/05	0	0.00	26	23.55	23.75	-26	676	-3.84%
2024/01/02	1	23.55	0	0.00	23.55	1	674	0.15%
2023/12/29	2	23.40	0	0.00	23.40	2	670	0.30%
2023/12/27	2	23.35	0	0.00	23.45	2	670	0.30%
2023/12/26	1	23.40	0	0.00	23.45	1	663	0.15%
2023/12/25	2	23.30	0	0.00	23.30	2	661	0.30%
2023/12/22	21	23.51	0	0.00	23.45	21	657	3.19%
2023/11/30	0	0.00	1	23.95	23.90	-1	640	-0.16%
2023/11/28	0	0.00	5	24.00	24.00	-5	654	-0.76%
2023/11/22	5	23.70	0	0.00	23.90	5	685	0.73%
2023/11/21	1	23.80	0	0.00	23.70	1	684	0.15%
2023/11/17	3	23.62	0	0.00	23.60	3	680	0.44%
2023/11/03	0	0.00	2	24.65	24.65	-2	779	-0.26%
2023/11/02	0	0.00	21	24.32	24.70	-21	798	-2.63%
2023/10/26	20	24.20	0	0.00	23.70	20	928	2.15%
2023/10/17	0	0.00	0	24.10	24.00	0	1,046	0.00%
2023/10/04	5	23.85	2	23.85	23.80	3	1,107	0.27%
2023/09/22	1	25.10	0	0.00	25.20	1	1,156	0.09%
2023/09/15	2	25.75	0	0.00	25.75	2	1,143	0.17%
2023/09/14	2	25.95	2	25.80	25.90	0	1,155	0.00%
2023/08/28	0	0.00	1	24.00	24.05	-1	1,177	-0.08%
2023/08/24	0	0.00	2.1	23.78	23.75	-2.1	1,187	-0.17%
2023/08/23	1	23.35	0	0.00	23.45	1	1,190	0.08%
2023/08/16	1	23.60	0	0.00	23.55	1	1,201	0.08%
2023/08/15	2	24.20	0	0.00	24.25	2	1,174	0.17%
2023/08/14	0	0.00	0.1	25.10	24.55	-0.1	1,178	0.00%
2023/08/02	0	0.00	4	26.23	26.20	-4	1,153	-0.35%
2023/07/31	0	0.00	0.1	26.10	25.90	-0.1	1,110	-0.01%
2023/07/27	0.1	25.70	0	0.00	25.75	0.1	1,138	0.01%
2023/07/25	0	26.60	0	0.00	26.60	0	1,094	0.00%
2023/07/21	0	26.75	3	26.45	26.65	-3	1,093	-0.27%
2023/07/19	12	26.53	0	0.00	26.60	12	1,119	1.07%
2023/07/14	0.2	25.75	0	0.00	25.70	0.2	1,211	0.02%
2023/07/12	2	25.85	0	26.10	25.65	2	1,256	0.16%
2023/07/05	0	27.00	0	0.00	26.85	0	1,440	0.00%
2023/07/04	0	0.00	3	26.75	26.80	-3	1,500	-0.20%
2023/07/03	0	0.00	0.4	26.95	26.95	-0.4	1,611	-0.03%
2023/06/30	1	26.60	0	0.00	26.50	1	1,592	0.06%
2023/06/28	1	26.75	0	0.00	26.70	1	1,606	0.06%
2023/06/27	0	0.00	3	26.87	26.75	-3	1,619	-0.19%
2023/06/21	0	0.00	3	26.55	26.50	-3	1,630	-0.18%
2023/06/20	0	0.00	6	26.50	26.40	-6	1,630	-0.37%
2023/06/16	0	0.00	13	27.16	27.15	-13	1,616	-0.80%
2023/06/09	0	0.00	1	26.25	26.25	-1	1,589	-0.06%
2023/06/08	0.1	26.45	0	0.00	26.15	0.1	1,597	0.01%
2023/06/07	0.1	26.55	0	0.00	26.50	0.1	1,611	0.01%
2023/06/05	0	0.00	3	26.60	26.60	-3	1,627	-0.18%
2023/05/29	1	26.00	0	0.00	26.05	1	1,669	0.06%
2023/05/26	2	25.95	0	0.00	25.95	2	1,668	0.12%
2023/05/24	0.2	26.60	0	26.50	26.65	0.2	1,662	0.01%
2023/05/22	0	0.00	3	26.25	26.25	-3	1,657	-0.18%
2023/05/19	0	0.00	3	26.15	26.15	-3	1,665	-0.18%
2023/05/18	0	0.00	1	26.00	26.10	-1	1,675	-0.06%
2023/05/17	0	0.00	1	26.30	26.10	-1	1,667	-0.06%
2023/05/15	0	0.00	1	25.55	25.50	-1	1,666	-0.06%
2023/05/12	0	0.00	14	26.26	25.95	-14	1,687	-0.83%
2023/05/11	0	0.00	14	26.26	26.05	-14	1,685	-0.83%
2023/05/10	0	0.00	7	26.34	26.35	-7	1,676	-0.42%
2023/05/09	12	26.15	10	26.22	26.25	2	1,681	0.12%
2023/05/04	1	26.50	0	0.00	26.50	1	1,699	0.06%
2023/04/24	0	0.00	0	27.55	27.60	0	1,788	0.00%
2023/04/21	4	27.78	0	0.00	27.30	4	1,808	0.22%
2023/04/20	0	0.00	0	28.20	28.00	0	1,834	0.00%
2023/04/18	0	0.00	1	29.05	28.85	-1	1,776	-0.06%
2023/04/11	1	29.60	0	0.00	29.65	1	1,640	0.06%
2023/04/10	1	30.20	6	30.26	30.40	-5	1,577	-0.32%
2023/04/07	0.1	29.85	6	30.10	29.95	-5.9	1,537	-0.38%
2023/04/06	2	29.55	0	0.00	29.50	2	1,473	0.14%
2023/03/30	0	0.00	1	28.80	28.85	-1	1,398	-0.07%
2023/03/29	0	29.10	0	0.00	29.00	0	1,406	0.00%
2023/03/24	0	28.95	0	0.00	28.60	0	1,431	0.00%
2023/03/21	0.1	29.25	0	0.00	29.15	0.1	1,600	0.01%
2023/03/20	0	29.10	0	0.00	29.05	0	1,621	0.00%
2023/03/17	0	0.00	1	29.00	29.00	-1	1,687	-0.06%
2023/03/15	0	0.00	34	28.61	28.60	-34	1,691	-2.01%
2023/03/14	0	28.55	0	0.00	28.55	0	1,706	0.00%
2023/03/13	0	0.00	2.2	28.46	28.50	-2.2	1,714	-0.13%
2023/03/08	0	0.00	2	29.20	29.25	-2	1,921	-0.10%
2023/03/02	0	0.00	5	29.11	29.10	-5	1,894	-0.26%
2023/03/01	1	28.70	0	0.00	28.70	1	1,883	0.05%
2023/02/24	0.1	29.25	0	0.00	29.05	0.1	1,877	0.00%
2023/02/22	0	29.20	1	29.20	29.25	-1	1,880	-0.05%
2023/02/21	0.1	29.20	0	0.00	29.10	0.1	1,886	0.00%
2023/02/20	0	0.00	3	29.05	29.05	-3	1,885	-0.16%
2023/02/17	0	28.65	0	0.00	28.75	0	1,878	0.00%
2023/02/16	3	28.55	0	0.00	28.45	3	1,882	0.16%
2023/02/15	7	28.73	5	28.85	28.70	2	1,876	0.11%
2023/02/14	0	0.00	1	28.45	28.80	-1	1,870	-0.05%
2023/02/13	0	0.00	2	27.95	28.00	-2	1,858	-0.11%
2023/02/10	13	28.35	9	28.06	28.05	4	1,847	0.22%
2023/02/09	2	29.10	2	29.10	29.00	0	1,808	0.00%
2023/02/07	3	29.20	3	29.35	29.25	0	1,824	0.00%
2023/02/06	3	29.25	4	29.48	29.50	-1	1,817	-0.06%
2023/02/03	14	29.09	13	28.98	29.10	1	1,802	0.06%
2023/02/02	5	29.25	10	29.55	29.60	-5	1,784	-0.28%
2023/02/01	5	29.35	15	29.27	29.30	-10	1,780	-0.56%
2023/01/31	5	29.20	5	29.30	29.20	0	1,762	0.00%
2023/01/30	7	29.35	7	29.39	29.30	0	1,733	0.00%
2023/01/17	20	28.90	10	28.95	29.10	10	1,714	0.58%
2023/01/16	17	29.38	18	29.11	28.90	-1	1,709	-0.06%
2023/01/13	13	29.58	7	29.76	29.70	6	1,679	0.36%
2023/01/12	0	0.00	2	29.10	29.10	-2	1,634	-0.12%
2023/01/11	0	0.00	4	29.23	29.05	-4	1,631	-0.25%
2023/01/04	0	0.00	7	28.39	28.25	-7	1,610	-0.43%
2022/12/28	0	0.00	2	28.45	28.20	-2	1,711	-0.12%
2022/12/26	1	28.30	0	0.00	28.45	1	1,711	0.06%
2022/12/20	0	27.45	0	0.00	27.20	0	1,774	0.00%
2022/12/19	0	27.55	0	0.00	27.35	0	1,807	0.00%
2022/12/15	1	28.80	2	28.75	28.50	-1	1,825	-0.05%
2022/12/14	0	0.00	1	28.45	28.65	-1	1,797	-0.06%
2022/12/09	0	0.00	4	28.08	28.00	-4	1,719	-0.23%
2022/12/08	4	27.15	2	27.15	27.10	2	1,674	0.12%
2022/12/07	2.1	27.60	4	27.79	27.65	-2	1,698	-0.11%
2022/12/05	0	0.00	2	28.60	28.55	-2	1,834	-0.11%
2022/12/01	1	28.65	16	28.60	29.15	-15	1,833	-0.82%
2022/11/30	14	28.71	20.1	28.80	28.70	-6.1	1,760	-0.35%
2022/11/22	1	26.55	0	0.00	26.60	1	1,628	0.06%
2022/11/17	1	26.55	5	26.60	26.50	-4	1,763	-0.23%
2022/11/16	5.1	26.26	0	0.00	26.25	5.1	1,754	0.29%
2022/11/15	20	26.80	1	26.65	26.80	19	1,751	1.08%
2022/11/11	1	26.35	0	0.00	26.10	1	1,737	0.06%
2022/11/07	0	0.00	1	25.85	25.80	-1	1,791	-0.06%
2022/11/03	0	0.00	2	25.68	25.55	-2	1,825	-0.11%
2022/10/28	0	0.00	1	25.30	25.20	-1	1,899	-0.05%
2022/10/26	0	0.00	5	24.45	24.60	-5	1,910	-0.26%
2022/10/24	5	24.85	0	0.00	24.60	5	1,932	0.26%
2022/10/21	0	0.00	1	24.95	24.95	-1	2,014	-0.05%
2022/10/19	3	24.30	0	0.00	24.55	3	2,118	0.14%
2022/10/17	2	23.80	0	0.00	24.00	2	2,173	0.09%
2022/10/13	5	24.37	0	0.00	23.55	5	2,183	0.23%
2022/10/12	1	24.75	0	0.00	24.75	1	2,174	0.05%
2022/10/03	0.4	28.35	1	28.25	28.05	-0.6	2,205	-0.03%
2022/09/30	1	27.80	1	28.00	28.35	0	2,202	0.00%
2022/09/28	0	0.00	16	28.10	26.65	-16	2,185	-0.73%
2022/09/27	0	0.00	5	28.30	28.15	-5	2,160	-0.23%
2022/09/26	5	27.70	0	0.00	27.60	5	2,148	0.23%
2022/09/23	0	0.00	60	29.05	29.15	-60	2,152	-2.79%
2022/09/20	1	29.20	0	0.00	29.15	1	2,083	0.05%
2022/09/16	30	28.90	0	0.00	29.05	30	2,053	1.46%
2022/09/15	27	28.75	0	0.00	29.05	27	2,038	1.32%
2022/09/14	3	28.95	0	0.00	28.95	3	2,031	0.15%
2022/09/13	16	29.00	2	29.08	29.00	14	2,007	0.70%
2022/09/12	1	28.35	2.5	28.16	28.45	-1.5	1,955	-0.08%
2022/09/08	1	27.10	0	0.00	27.45	1	1,923	0.05%
2022/09/05	0	0.00	7	26.85	26.70	-7	1,984	-0.35%
2022/09/02	0	0.00	2	26.95	26.95	-2	2,001	-0.10%
2022/09/01	4	27.11	0	0.00	27.05	4	2,021	0.20%
2022/08/31	1	27.20	1	27.45	27.45	0	2,040	0.00%
2022/08/29	2	27.10	0	0.00	27.00	2	2,076	0.10%
2022/08/26	7	28.31	0	0.00	28.10	7	2,079	0.34%
2022/08/25	0	0.00	3.1	27.81	28.20	-3.1	2,032	-0.15%
2022/08/24	0	0.00	0.6	27.55	27.70	-0.6	2,011	-0.03%
2022/08/23	0	0.00	0.1	27.45	27.30	-0.1	2,003	0.00%
2022/08/19	0	0.00	4	27.50	27.60	-4	2,056	-0.19%
2022/08/16	0.4	27.40	0	0.00	27.15	0.4	2,089	0.02%
2022/08/11	0	0.00	1	27.45	27.20	-1	2,110	-0.05%
2022/08/10	0	0.00	2	26.95	27.00	-2	2,125	-0.09%
2022/08/09	0	0.00	2	26.13	26.40	-2	2,119	-0.09%
2022/08/05	0	0.00	5	25.15	25.10	-5	2,159	-0.23%
2022/08/04	0	0.00	5	24.50	24.45	-5	2,238	-0.22%
2022/08/03	1	25.55	0	0.00	25.30	1	2,278	0.04%
2022/07/29	2.1	25.63	0	0.00	25.85	2.1	2,863	0.07%
2022/07/28	3.1	25.96	0	0.00	25.85	3.1	2,851	0.11%
2022/07/27	1	29.05	5	28.75	29.05	-4	2,775	-0.14%
2022/07/26	4	29.30	1	30.30	29.05	3	2,723	0.11%
2022/07/25	0.1	29.40	5	29.34	29.45	-5	2,704	-0.18%
2022/07/22	1	28.95	0	0.00	28.85	1	2,735	0.04%
2022/07/21	0	0.00	1	29.05	29.10	-1	2,762	-0.04%
2022/07/20	1	28.90	0	0.00	28.75	1	2,764	0.04%
2022/07/19	1	28.75	0	0.00	28.75	1	2,815	0.04%
2022/07/18	2	27.73	1	28.00	28.05	1	2,816	0.04%
2022/07/14	0.1	27.50	0	0.00	27.75	0.1	2,829	0.00%
2022/07/13	0	0.00	7	26.99	27.35	-7	2,838	-0.25%
2022/07/12	4	25.86	5	26.17	25.70	-1	2,803	-0.04%
2022/07/11	1	27.65	0	0.00	27.55	1	2,748	0.04%
2022/07/08	3	28.05	0.1	28.00	27.95	2.9	2,749	0.11%
2022/07/07	1	27.75	1	27.80	27.75	0	2,758	0.00%
2022/07/06	1	27.30	4	27.30	27.25	-3	2,778	-0.11%
2022/07/05	1	28.15	5	27.87	28.15	-4	2,819	-0.14%
2022/07/04	1	27.25	0	0.00	27.25	1	2,816	0.04%
2022/07/01	6	27.63	0	0.00	27.10	6	2,849	0.21%
2022/06/28	0.1	29.15	0	0.00	29.10	0.1	2,856	0.00%
2022/06/27	5	29.40	8	29.35	29.40	-3	2,899	-0.10%
2022/06/24	0	0.00	4	29.10	28.90	-4	2,924	-0.14%
2022/06/23	0.1	28.75	0	0.00	28.50	0.1	2,949	0.00%
2022/06/21	0	0.00	5	28.75	29.10	-5	3,008	-0.17%
2022/06/20	18	28.72	1	29.55	28.25	17	3,082	0.55%
2022/06/17	0.1	29.55	0	0.00	29.35	0.1	3,123	0.00%
2022/06/16	0	0.00	5	30.10	29.85	-5	3,190	-0.16%
2022/06/15	0	0.00	1	30.30	30.40	-1	3,213	-0.03%
2022/06/14	0	29.95	0	0.00	29.90	0	3,262	0.00%
2022/06/13	1	29.75	2	29.68	29.80	-1	3,302	-0.03%
2022/06/10	1.1	29.91	5	30.00	30.00	-3.9	3,366	-0.12%
2022/06/09	5.1	29.85	1	29.75	30.00	4.1	3,426	0.12%
2022/06/08	1.1	29.51	1	29.60	29.50	0.1	3,528	0.00%
2022/06/07	7	29.36	0	0.00	29.45	7	3,701	0.19%
2022/06/06	2.1	29.55	2	29.70	29.45	0.1	3,794	0.00%
2022/06/01	2	29.35	1	29.75	29.35	1	4,281	0.02%
2022/05/31	0.1	29.45	6	29.50	29.55	-6	4,751	-0.13%
2022/05/30	1.1	29.45	6	29.45	29.55	-5	5,334	-0.09%
2022/05/27	0.1	29.00	0	0.00	28.80	0.1	5,726	0.00%
2022/05/25	2	28.93	6	29.13	29.10	-4	5,933	-0.07%
2022/05/24	1	28.80	0	0.00	28.55	1	5,983	0.02%
2022/05/20	0	29.20	4	29.10	29.10	-4	6,081	-0.07%
2022/05/19	2	28.45	0	0.00	29.05	2	6,137	0.03%
2022/05/18	12.2	28.95	3	29.00	29.10	9.2	6,134	0.15%
2022/05/17	1	28.40	33	28.55	28.55	-32	6,132	-0.52%
2022/05/16	1	28.15	0	0.00	28.15	1	6,155	0.02%
2022/05/12	33	27.65	0	0.00	27.20	33	6,326	0.52%
2022/05/11	2.1	28.79	0.2	28.40	28.25	1.8	6,302	0.03%
2022/05/10	9.1	28.92	11	28.49	29.05	-1.9	6,288	-0.03%
2022/05/09	26	30.44	4	30.00	29.50	22	6,254	0.35%
2022/05/06	26	32.82	51	32.85	32.75	-25	6,148	-0.41%
2022/05/05	1	36.40	0	0.00	36.35	1	5,926	0.02%
2022/05/03	3	36.10	3	36.30	36.50	0	5,990	0.00%
2022/04/29	1	36.75	1	37.15	36.60	0	6,028	0.00%
2022/04/28	1.1	36.77	2	36.75	36.85	-0.9	6,048	-0.01%
2022/04/27	2.1	35.15	20	34.83	35.15	-18	5,997	-0.30%
2022/04/26	1	36.20	0	0.00	36.15	1	6,133	0.02%
2022/04/25	1	36.15	0	0.00	36.00	1	6,145	0.02%
2022/04/22	1	37.45	2	37.33	37.45	-1	6,135	-0.02%
2022/04/21	0	0.00	3	37.40	37.30	-3	6,167	-0.05%
2022/04/20	0	0.00	7	36.75	36.75	-7	6,183	-0.11%
2022/04/19	0	0.00	2	36.90	36.80	-2	6,216	-0.03%
2022/04/18	3	36.02	0	0.00	36.10	3	6,325	0.05%
2022/04/15	0	0.00	0	36.50	36.50	0	6,459	0.00%
2022/04/14	1	36.60	0	0.00	36.60	1	7,328	0.01%
2022/04/13	0	0.00	1	36.55	36.60	-1	7,358	-0.01%
2022/04/12	8	36.09	0	0.00	35.85	8	7,381	0.11%
2022/04/11	5	36.81	0	0.00	36.05	5	7,391	0.07%
2022/04/08	1	36.85	1	37.03	37.00	0	7,401	0.00%
2022/04/07	5	36.90	0	0.00	36.90	5	7,442	0.07%
2022/04/01	1.5	37.52	0	0.00	37.50	1.5	7,459	0.02%
2022/03/31	0.2	37.93	0	0.00	37.70	0.2	7,476	0.00%
2022/03/30	1	37.70	24	37.79	38.00	-23	7,571	-0.30%
2022/03/29	3	37.38	20	37.40	37.50	-17	7,544	-0.23%
2022/03/28	1	37.35	1	37.45	37.75	0	7,567	0.00%
2022/03/25	10	38.04	5	38.00	38.00	5	7,570	0.07%
2022/03/24	2.1	38.10	0	0.00	38.30	2.1	7,543	0.03%
2022/03/23	31	38.18	0	0.00	38.15	31	7,546	0.41%
2022/03/22	6	38.78	2	38.50	38.60	4	7,499	0.05%
2022/03/21	13	38.80	14	38.59	38.70	-1	7,438	-0.01%
2022/03/18	3	38.38	5.1	38.34	38.45	-2.1	7,415	-0.03%
2022/03/17	1.1	37.55	15.9	37.83	38.15	-14.9	7,471	-0.20%
2022/03/16	15.5	37.24	15	37.25	36.90	0.5	7,501	0.01%
2022/03/15	15.9	37.30	10	37.55	37.25	5.9	7,543	0.08%
2022/03/14	4.1	38.12	2	38.10	38.00	2.1	7,673	0.03%
2022/03/11	18.2	37.94	19	37.94	38.00	-0.8	7,658	-0.01%
2022/03/10	5.5	36.81	4	37.65	37.80	1.5	7,559	0.02%
2022/03/09	23	35.88	28	36.07	36.85	-5	7,448	-0.07%
2022/03/08	22.3	36.00	13.3	35.81	35.20	9.1	7,403	0.12%
2022/03/07	35.7	37.88	59	37.66	37.10	-23.3	7,298	-0.32%
2022/03/04	42.8	38.78	3	38.42	38.35	39.8	7,100	0.56%
2022/03/03	29.4	39.36	57	39.69	40.25	-27.6	6,759	-0.41%
2022/03/02	24	38.33	50	38.44	38.30	-26	6,256	-0.42%
2022/03/01	21.1	37.41	4	37.56	37.60	17.1	5,936	0.29%
2022/02/25	0	0.00	1	36.70	36.60	-1	5,943	-0.02%
2022/02/24	1	36.35	1	37.30	36.35	0	5,986	0.00%
2022/02/23	1	36.60	1	37.20	37.10	0	6,015	0.00%
2022/02/22	4	36.64	3	37.03	36.25	1	6,075	0.02%
2022/02/21	0	0.00	2	36.95	37.00	-2	6,106	-0.03%
2022/02/17	0	0.00	0.3	36.10	36.25	-0.3	6,272	0.00%
2022/02/16	1	35.95	4	36.10	36.20	-3	6,389	-0.05%
2022/02/15	0	0.00	1	36.35	36.25	-1	6,489	-0.02%
2022/02/14	2.3	37.15	2	37.75	36.45	0.3	6,779	0.00%
2022/02/11	10	36.85	6	36.83	36.90	4	7,170	0.06%
2022/02/10	0	0.00	6	37.47	37.25	-6	7,297	-0.08%
2022/02/09	6	36.83	2	37.13	37.25	4	7,461	0.05%
2022/02/08	0	0.00	1	36.85	36.85	-1	7,561	-0.01%
2022/02/07	2	36.50	13	36.37	36.75	-11	7,744	-0.14%
2022/01/26	4	35.08	3	35.10	35.10	1	7,849	0.01%
2022/01/24	5	34.79	0	0.00	34.90	5	8,175	0.06%
2022/01/21	5	35.55	0	0.00	35.50	5	8,330	0.06%
2022/01/19	1	37.00	9	36.64	35.70	-8	8,771	-0.09%
2022/01/18	1	35.75	3	35.67	35.60	-2	9,048	-0.02%
2022/01/17	2	35.28	2	35.40	35.45	0	9,312	0.00%
2022/01/14	0	0.00	1	35.60	35.70	-1	9,712	-0.01%
2022/01/13	2	36.53	2	36.38	36.25	0	10,022	0.00%
2022/01/12	1.1	36.00	16	36.10	36.10	-15	10,336	-0.14%
2022/01/11	12.3	36.45	6	36.38	35.90	6.3	10,759	0.06%
2022/01/10	7.1	37.04	1	37.30	37.30	6.1	11,313	0.05%
2022/01/07	26	37.61	64	37.86	37.25	-38	11,675	-0.33%
2022/01/06	0	35.70	1	35.70	35.70	-1	11,570	-0.01%
2022/01/05	1	35.70	0	0.00	35.70	1	12,093	0.01%
2022/01/04	39.1	35.95	0	0.00	35.95	39.1	12,982	0.30%
2022/01/03	0.1	36.50	0	0.00	36.15	0.1	13,946	0.00%
2021/12/30	4	36.88	2	37.30	36.65	2	14,838	0.01%
2021/12/29	0	0.00	1	37.20	37.20	-1	15,967	-0.01%
2021/12/28	0	0.00	1	36.55	36.85	-1	16,942	-0.01%
2021/12/27	7.1	36.36	0	0.00	36.35	7.1	17,661	0.04%
2021/12/24	3	36.97	8	37.25	36.70	-5	18,652	-0.03%
2021/12/23	1	36.60	0	0.00	36.60	1	19,749	0.01%
2021/12/22	8.5	36.87	0	0.00	36.70	8.5	21,950	0.04%
2021/12/21	1	36.10	14.1	36.60	36.65	-13.1	22,870	-0.06%
2021/12/20	33	36.58	0	0.00	36.55	33	24,209	0.14%
2021/12/17	31	36.30	0	36.30	36.40	31	25,320	0.12%
2021/12/16	3	36.02	12.8	35.98	35.95	-9.8	26,400	-0.04%
2021/12/15	2	36.10	0	0.00	36.10	2	27,319	0.01%
2021/12/14	7	36.40	11	36.65	36.10	-4	30,340	-0.01%
2021/12/13	25	36.39	2	36.38	36.35	23	31,536	0.07%
2021/12/10	4	37.00	0	0.00	36.95	4	32,474	0.01%
2021/12/09	5	37.99	1	38.40	37.75	4	32,487	0.01%
2021/12/08	0	0.00	5	38.58	38.45	-5	32,613	-0.02%
2021/12/07	1	37.95	2	37.75	37.75	-1	32,584	0.00%
2021/12/06	1	37.75	0	0.00	37.35	1	32,537	0.00%
2021/12/03	2	37.75	0	0.00	37.75	2	32,657	0.01%
2021/12/01	3	37.37	9	37.28	37.60	-6	32,730	-0.02%
2021/11/30	2	36.43	3	36.42	36.50	-1	32,666	0.00%
2021/11/29	2.2	35.95	0	0.00	36.45	2.2	32,593	0.01%
2021/11/26	14	37.37	1	37.80	37.60	13	32,519	0.04%
2021/11/25	1.1	37.75	2.1	37.71	37.80	-1	32,476	0.00%
2021/11/24	17	37.73	2.1	37.78	37.85	15	32,454	0.05%
2021/11/23	1	37.30	1	37.90	37.20	0	32,402	0.00%
2021/11/22	2	36.73	1	37.70	37.85	1	32,361	0.00%
2021/11/19	3.9	37.49	1.3	37.48	37.30	2.7	32,337	0.01%
2021/11/18	1	37.45	1	37.50	37.60	0	32,342	0.00%
2021/11/17	1	37.35	5	38.00	38.10	-4	32,265	-0.01%
2021/11/16	12.8	38.17	0	0.00	37.70	12.8	32,231	0.04%
2021/11/15	7	38.58	1	38.15	38.25	6	32,139	0.02%
2021/11/12	2	38.88	3.1	38.95	38.85	-1.1	32,071	0.00%
2021/11/11	24.8	39.56	53	40.40	39.15	-28.2	31,998	-0.09%
2021/11/10	88	41.70	10	41.15	40.95	78	31,747	0.25%
2021/11/09	14.8	39.91	11	40.03	40.30	3.8	31,198	0.01%
2021/11/08	22	39.83	7	40.02	39.55	15	31,079	0.05%
2021/11/05	0	0.00	3.8	39.21	39.45	-3.8	30,960	-0.01%
2021/11/04	10	38.65	10	38.75	38.55	0	30,887	0.00%
2021/11/03	5	39.42	23	38.74	39.40	-18	30,751	-0.06%
2021/11/02	32	39.56	4	38.90	38.35	28	30,698	0.09%
2021/11/01	8	39.39	4.5	39.24	39.45	3.5	30,584	0.01%
2021/10/29	5.1	38.87	0.2	38.87	39.05	4.8	30,487	0.02%
2021/10/28	1.1	39.07	6	38.83	38.90	-4.9	30,348	-0.02%
2021/10/27	6.5	39.90	12	39.74	39.80	-5.5	30,142	-0.02%
2021/10/26	22	40.15	8	39.50	39.70	14	29,981	0.05%
2021/10/25	21	41.23	9.1	41.45	41.85	11.9	29,573	0.04%
2021/10/22	8	40.72	88	42.13	40.55	-80	29,373	-0.27%
2021/10/21	103	43.00	31	43.05	43.20	72	29,000	0.25%	大買/
2021/10/20	26	43.00	34	42.35	42.20	-8	28,716	-0.03%
2021/10/19	12.1	44.07	5.1	43.65	44.00	7	28,463	0.02%
2021/10/18	22.1	44.08	15	43.74	45.00	7.1	28,071	0.03%
2021/10/15	14	43.25	58	42.08	43.60	-44	27,524	-0.16%
2021/10/14	73.5	42.19	11	43.48	41.55	62.5	27,214	0.23%
2021/10/13	28	45.96	19.9	46.58	45.00	8.1	26,618	0.03%
2021/10/12	31.1	48.32	21.4	47.29	45.70	9.7	26,182	0.04%
2021/10/08	30.3	49.53	42.1	49.14	48.90	-11.8	25,413	-0.05%
2021/10/07	51.1	48.29	28.4	48.07	50.00	22.7	24,588	0.09%
2021/10/06	61.1	47.82	53.1	47.61	46.50	7.9	23,954	0.03%
2021/10/05	41	45.09	43.1	45.78	47.05	-2.1	22,921	-0.01%
2021/10/04	59.2	44.47	11	44.38	43.75	48.2	22,077	0.22%
2021/10/01	30.8	45.87	25.3	45.29	43.90	5.6	21,573	0.03%
2021/09/30	16	46.90	7	47.15	45.95	9	21,136	0.04%
2021/09/29	134	50.99	128	50.24	48.60	6	20,547	0.03%	大買/大賣/
2021/09/28	90.6	49.79	82	48.77	49.00	8.6	19,061	0.05%
2021/09/27	53.1	48.40	53	48.93	49.35	0.1	20,671	0.00%
2021/09/24	18	45.31	31.5	45.31	46.20	-13.5	19,678	-0.07%
2021/09/23	36.1	44.46	38	44.54	44.65	-1.9	19,010	-0.01%
2021/09/22	37.2	43.94	58	43.51	41.90	-20.8	18,140	-0.11%
2021/09/17	215.2	43.76	232.1	43.62	43.80	-16.9	17,339	-0.10%	大買/大賣/
2021/09/16	19	41.51	108.1	41.81	42.65	-89.1	14,457	-0.62%	大賣/
2021/09/15	31	40.16	92	39.67	38.80	-61	13,423	-0.45%
2021/09/14	2	38.03	2	38.40	38.70	0	12,622	0.00%
2021/09/13	10	38.55	8	38.40	38.35	2	12,722	0.02%
2021/09/10	5	37.36	1.5	37.30	37.60	3.5	12,654	0.03%
2021/09/09	0	0.00	4	35.51	35.80	-4	12,619	-0.03%
2021/09/08	7	36.04	55	35.55	35.75	-48	12,725	-0.38%
2021/09/07	1	36.90	9	37.00	37.30	-8	13,079	-0.06%
2021/09/03	1	35.40	0	35.90	36.00	1	12,992	0.01%
2021/09/02	0	0.00	0	35.10	35.10	0	13,079	0.00%
2021/09/01	53	36.86	9	37.11	37.00	44	13,227	0.33%
2021/08/31	0	37.55	3	37.45	37.65	-3	13,329	-0.02%
2021/08/30	5.2	37.88	4	38.06	37.50	1.2	13,542	0.01%
2021/08/27	8	37.33	2	37.60	37.70	6	13,663	0.04%
2021/08/26	1	36.50	0	0.00	36.55	1	13,881	0.01%
2021/08/25	0	0.00	1	36.65	36.65	-1	14,710	-0.01%
2021/08/24	26	34.80	6	35.62	35.85	20	14,942	0.13%
2021/08/23	0	0.00	1	34.35	34.35	-1	15,245	-0.01%
2021/08/20	3	33.60	1	33.60	33.05	2	15,386	0.01%
2021/08/19	0	0.00	1	34.90	33.80	-1	15,514	-0.01%
2021/08/18	1	34.20	0	0.00	35.40	1	15,833	0.01%
2021/08/17	1	35.55	3	34.85	34.35	-2	15,961	-0.01%
2021/08/16	12	34.99	1	34.80	34.65	11	15,996	0.07%
2021/08/13	15	36.30	0	0.00	35.80	15	16,065	0.09%
2021/08/12	1	35.95	0	0.00	36.65	1	16,159	0.01%
2021/08/11	1	36.50	0	0.00	35.90	1	16,247	0.01%
2021/08/10	0	0.00	1	37.05	36.90	-1	16,342	-0.01%
2021/08/09	5	37.44	1	37.30	36.95	4	16,438	0.02%
2021/08/06	1	37.65	24	37.95	37.60	-23	16,647	-0.14%
2021/08/05	10	37.16	5.5	37.11	36.95	4.5	16,735	0.03%
2021/08/04	0	0.00	1	37.50	37.25	-1	17,040	-0.01%
2021/08/02	0	0.00	2	36.50	37.00	-2	17,579	-0.01%
2021/07/30	2.5	35.82	0	0.00	35.50	2.5	18,021	0.01%
2021/07/29	7	35.23	0	0.00	35.95	7	18,593	0.04%
2021/07/28	1	34.10	1	35.50	35.10	0	19,103	0.00%
2021/07/27	5	36.00	0	0.00	35.60	5	19,647	0.03%
2021/07/26	3	36.70	0	0.00	36.65	3	20,287	0.01%
2021/07/23	0	0.00	1	36.90	37.45	-1	21,181	0.00%
2021/07/22	1	36.40	7	35.79	35.75	-6	21,617	-0.03%
2021/07/21	2	36.05	1	35.45	35.70	1	21,683	0.00%
2021/07/20	10	37.08	0	0.00	37.00	10	21,718	0.05%
2021/07/19	5	38.85	5	37.86	38.75	0	21,733	0.00%
2021/07/16	0	0.00	20	38.10	37.95	-20	22,028	-0.09%
2021/07/15	5	37.70	11	37.46	38.05	-6	22,218	-0.03%
2021/07/14	5	36.16	7	36.34	36.75	-2	22,816	-0.01%
2021/07/13	4	35.99	5	36.64	35.70	-1	23,506	0.00%
2021/07/12	7	37.84	2	37.60	37.55	5	24,091	0.02%
2021/07/09	2	37.93	3	37.92	37.70	-1	24,465	0.00%
2021/07/08	12	37.55	3	37.83	37.95	9	24,435	0.04%
2021/07/07	16	37.74	5	37.55	37.30	11	24,364	0.05%
2021/07/06	46	39.23	40.3	39.45	40.00	5.7	24,041	0.02%
2021/07/05	33	38.53	18.3	39.26	38.50	14.7	23,512	0.06%
2021/07/02	66.5	40.13	138	41.35	37.70	-71.5	22,843	-0.31%	大賣/
2021/07/01	34	37.53	76.5	37.95	38.50	-42.5	20,372	-0.21%
2021/06/30	13	34.82	7	34.31	35.00	6	20,193	0.03%
2021/06/29	8	33.84	12	34.10	33.20	-4	19,787	-0.02%
2021/06/28	0	0.00	1	33.80	33.80	-1	19,595	-0.01%
2021/06/25	1	33.70	2	33.80	33.55	-1	19,497	-0.01%
2021/06/24	8	33.96	3	33.95	33.90	5	19,440	0.03%
2021/06/23	5	33.56	3	34.22	33.25	2	19,383	0.01%
2021/06/22	2	32.60	6	33.13	33.25	-4	19,306	-0.02%
2021/06/21	8	31.41	1.1	31.89	31.55	6.9	19,211	0.04%
2021/06/18	13	32.28	4	32.50	31.90	9	19,135	0.05%
2021/06/17	2	33.18	10	32.80	33.00	-8	19,102	-0.04%
2021/06/16	32	33.58	10	33.47	32.65	22	19,023	0.12%
2021/06/15	3.1	32.38	1	32.05	32.30	2.1	18,595	0.01%
2021/06/11	7.1	32.00	5	32.13	32.20	2.1	18,630	0.01%
2021/06/10	0	0.00	3	31.73	32.10	-3	18,782	-0.02%
2021/06/09	3.1	33.31	35	32.77	32.50	-31.9	18,789	-0.17%
2021/06/08	10.1	33.16	13	33.11	32.90	-3	18,746	-0.02%
2021/06/07	15.1	33.64	15	33.44	33.80	0.1	18,780	0.00%
2021/06/04	2.3	33.75	22	33.71	33.50	-19.7	18,753	-0.11%
2021/06/03	14.8	34.20	43	34.52	33.80	-28.2	18,945	-0.15%
2021/06/02	23.4	34.37	47	34.53	33.40	-23.6	18,767	-0.13%
2021/06/01	9	32.28	12	32.17	32.75	-3	17,924	-0.02%
2021/05/31	37	31.85	8	31.96	31.95	29	17,647	0.16%
2021/05/28	15	29.79	3	30.35	30.35	12	17,265	0.07%
2021/05/27	3	29.43	2	29.60	29.20	1	17,101	0.01%
2021/05/26	10.3	29.87	5	30.07	29.40	5.3	16,966	0.03%
2021/05/25	2	29.50	7	30.22	30.55	-5	16,648	-0.03%
2021/05/24	1	28.00	1	27.70	27.80	0	16,507	0.00%
2021/05/21	2	27.05	9.4	27.75	27.85	-7.4	16,472	-0.05%
2021/05/20	2	27.43	5	27.43	26.85	-3	16,358	-0.02%
2021/05/19	6	26.97	86	26.82	26.85	-80	16,262	-0.49%
2021/05/18	2	25.92	4	26.09	26.80	-2	16,159	-0.01%
2021/05/17	2	24.60	51	23.95	24.75	-49	15,978	-0.31%
2021/05/14	6	25.65	3	26.63	26.00	3	15,795	0.02%
2021/05/13	4	26.40	2	25.80	25.95	2	15,487	0.01%
2021/05/12	15	28.64	22	27.76	27.85	-7	15,237	-0.05%
2021/05/11	12.4	31.68	7	32.46	30.65	5.4	14,850	0.04%
2021/05/10	17	31.06	2	31.00	31.50	15	14,476	0.10%
2021/05/07	44	29.97	9	29.99	29.95	35	14,250	0.25%
2021/05/06	36	32.49	129	32.40	32.00	-93	13,721	-0.68%	大賣/
2021/05/05	59	33.40	54	32.60	33.00	5	13,121	0.04%
2021/05/04	21	31.90	11	31.77	31.45	10	12,576	0.08%
2021/05/03	8	34.92	36	35.50	34.75	-28	11,950	-0.23%
2021/04/29	155	33.63	125	34.49	35.00	30	11,235	0.27%	大買/大賣/
2021/04/28	6	32.05	12	32.13	33.15	-6	10,278	-0.06%
2021/04/27	60	30.74	1	31.20	31.10	59	9,797	0.60%
2021/04/26	5	30.39	3	30.87	31.00	2	9,675	0.02%
2021/04/23	16	29.67	1	29.40	29.75	15	9,565	0.16%
2021/04/22	21	30.98	12	31.57	30.40	9	9,412	0.10%
2021/04/21	35	31.09	4	31.13	31.35	31	8,965	0.35%
2021/04/20	20	31.69	120.5	31.97	31.30	-100.5	8,676	-1.16%	大賣/
2021/04/19	33.5	33.43	12.1	34.11	34.65	21.5	8,007	0.27%
2021/04/16	114	31.62	32	31.17	31.75	82	7,183	1.14%	大買/
2021/04/15	31	28.57	6	28.87	28.90	25	6,337	0.39%
2021/04/14	24	27.34	6	26.76	27.00	18	6,022	0.30%
2021/04/13	13	27.19	13	27.24	26.75	0	5,980	0.00%
2021/04/12	22	27.27	8	27.09	27.30	14	5,841	0.24%
2021/04/09	3	25.63	0	0.00	25.75	3	5,660	0.05%
2021/04/08	5	25.22	3.5	25.23	25.25	1.5	5,631	0.03%
2021/04/07	2	25.63	5.6	25.36	25.35	-3.6	5,668	-0.06%
2021/04/06	0.3	25.40	14	25.03	25.75	-13.7	5,608	-0.24%
2021/04/01	12	24.52	2	24.70	24.50	10	5,474	0.18%
2021/03/31	4.4	24.71	1	24.65	24.60	3.4	5,492	0.06%
2021/03/30	6.4	24.58	11	24.65	24.65	-4.6	5,567	-0.08%
2021/03/29	1.4	24.55	36	24.54	24.70	-34.6	5,813	-0.60%
2021/03/26	0	0.00	10	24.33	24.45	-10	6,307	-0.16%
2021/03/25	30.2	24.07	14	23.91	23.80	16.2	6,187	0.26%
2021/03/24	5.6	23.67	10	23.55	23.85	-4.5	6,005	-0.07%
2021/03/23	12	23.58	4	23.59	23.45	8	5,870	0.14%
2021/03/22	11	23.24	27	23.50	23.40	-16	5,792	-0.28%
2021/03/19	2	23.15	0	0.00	23.10	2	5,708	0.04%
2021/03/18	8	22.99	1	23.20	23.25	7	5,686	0.12%
2021/03/17	9	22.78	4	22.94	23.00	5	5,622	0.09%
2021/03/16	15	23.00	0	0.00	22.70	15	5,541	0.27%
2021/03/15	11	23.53	2.5	23.57	23.45	8.5	5,337	0.16%
2021/03/12	39	23.63	5	23.65	23.75	34	5,197	0.65%
2021/03/11	9	23.91	7.2	24.02	23.85	1.8	5,063	0.03%
2021/03/10	0	0.00	3	23.95	23.90	-3	4,867	-0.06%
2021/03/09	19	24.58	9	24.67	24.30	10	4,636	0.22%
2021/03/08	0	0.00	5.7	24.59	24.85	-5.7	4,255	-0.13%
2021/03/05	1	23.05	7	22.69	22.60	-6	4,091	-0.15%
2021/03/04	1	23.00	3	22.65	22.70	-2	4,079	-0.05%
2021/03/02	1	22.55	0	0.00	22.00	1	4,032	0.02%
2021/02/25	0	0.00	1	22.50	22.50	-1	3,996	-0.03%
2021/02/24	9	22.15	3	22.12	21.80	6	3,952	0.15%
2021/02/23	0	0.00	1	22.20	22.30	-1	3,910	-0.03%
2021/02/18	0	0.00	1	21.15	21.35	-1	3,784	-0.03%
2021/02/17	2	20.55	0	0.00	20.55	2	3,808	0.05%
2021/02/02	1	20.20	1	19.75	20.10	0	4,022	0.00%
2021/02/01	2	19.98	3	19.82	20.00	-1	4,113	-0.02%
2021/01/29	1	18.85	0	0.00	18.85	1	4,102	0.02%
2021/01/27	0	0.00	0.3	19.06	18.85	-0.3	4,133	-0.01%
2021/01/26	0	0.00	0.1	18.80	18.85	-0.1	4,191	0.00%
2021/01/25	1	19.05	1	18.60	19.15	0	4,201	0.00%
2021/01/19	2	19.70	0	0.00	19.40	2	4,271	0.05%
2021/01/12	1	21.50	15	21.37	21.50	-14	4,239	-0.33%
2021/01/11	0	0.00	1	21.85	21.90	-1	4,153	-0.02%
2021/01/08	0	0.00	3	21.80	22.00	-3	4,127	-0.07%
2021/01/07	0	0.00	2	22.00	21.80	-2	4,075	-0.05%
2021/01/06	0.1	21.40	10	21.40	21.55	-10	3,883	-0.26%
2021/01/05	0	0.00	0.1	21.30	21.50	-0.1	3,807	0.00%
2021/01/04	0	0.00	10	21.50	21.40	-10	3,785	-0.26%
2020/12/31	15	21.48	0	0.00	21.50	15	3,708	0.40%
2020/12/28	0	0.00	10	20.95	21.10	-10	3,507	-0.29%
2020/12/25	2	21.30	3.9	21.25	21.20	-1.9	3,439	-0.05%
2020/12/24	0	0.00	11	21.15	21.10	-11	3,363	-0.33%
2020/12/23	20	21.44	13	21.70	20.85	7	3,276	0.21%
2020/12/22	36	21.20	7	21.19	21.00	29	3,030	0.96%
2020/12/21	1	19.85	0	0.00	19.90	1	2,519	0.04%
2020/12/18	0	0.00	3	19.45	19.40	-3	2,536	-0.12%
2020/12/14	1	19.35	2	19.55	19.70	-1	3,563	-0.03%
2020/12/07	3	19.55	2	19.30	19.25	1	3,911	0.03%
2020/12/02	0	0.00	0	19.15	19.20	0	4,168	0.00%
2020/12/01	0	0.00	1	19.25	19.25	-1	4,170	-0.02%
2020/11/30	0	0.00	21	19.50	19.45	-21	4,172	-0.50%
2020/11/24	4	19.50	0	0.00	19.40	4	4,149	0.10%
2020/11/23	20	19.30	0	0.00	19.50	20	4,135	0.48%
2020/11/20	2	19.05	0	0.00	19.10	2	4,133	0.05%
2020/11/13	0	0.00	1	19.70	19.70	-1	4,119	-0.02%
2020/11/11	0	0.00	8	20.38	20.30	-8	4,117	-0.19%
2020/11/10	0	0.00	1	19.80	19.90	-1	4,003	-0.02%
2020/11/09	1	19.70	15	19.60	19.50	-14	3,923	-0.36%
2020/11/06	0	0.00	25	19.20	18.85	-25	3,802	-0.66%
2020/10/28	0	19.05	0	0.00	18.85	0	3,504	0.00%
2020/10/27	0	19.00	0	0.00	19.00	0	3,466	0.00%
2020/10/26	0	0.00	0.1	18.90	18.80	-0.1	3,406	0.00%
2020/10/23	0	0.00	5	18.65	18.55	-5	3,346	-0.15%
2020/10/22	0	0.00	25	18.65	18.50	-25	3,359	-0.74%
2020/10/20	0	18.20	0	0.00	18.25	0	3,362	0.00%
2020/10/19	0	0.00	5.9	18.09	18.00	-5.9	3,379	-0.17%
2020/10/16	1	18.10	0	0.00	18.00	1	3,420	0.03%
2020/10/13	25	18.38	0	0.00	18.10	25	3,424	0.73%
2020/09/25	1	17.40	0	0.00	17.35	1	3,468	0.03%
2020/09/24	2	17.80	30	17.90	17.65	-28	3,412	-0.82%
2020/09/23	1	18.60	6	19.00	18.35	-5	3,336	-0.15%
2020/09/21	40	19.65	7	19.70	19.55	33	3,173	1.04%
2020/09/18	33	20.77	4	21.20	20.40	29	3,007	0.96%
2020/09/17	31	20.25	74	20.93	21.00	-43	2,576	-1.67%
2020/09/15	2	18.53	6	18.70	18.70	-4	2,409	-0.17%
2020/09/10	2	19.60	3	19.73	19.95	-1	2,319	-0.04%
2020/09/09	10	18.90	0	0.00	19.15	10	2,219	0.45%
2020/09/08	1.9	18.98	0	0.00	18.90	1.9	2,214	0.09%
2020/09/07	20	19.83	2	19.80	19.55	18	2,196	0.82%
2020/09/04	5	18.30	0	0.00	18.30	5	2,056	0.24%
2020/08/31	0	0.00	0.1	18.50	18.50	-0.1	2,204	0.00%
2020/08/28	6	18.68	1	18.40	18.30	5	2,230	0.22%
2020/08/27	0	0.00	2	18.60	18.60	-2	2,300	-0.09%
2020/08/24	2	18.10	0.7	18.25	18.25	1.3	2,282	0.06%
2020/08/20	0	0.00	1	18.40	17.60	-1	2,279	-0.04%
2020/08/10	1	17.10	0	0.00	17.25	1	2,333	0.04%
2020/07/30	1	17.10	0	0.00	17.10	1	2,568	0.04%
2020/07/21	0	0.00	7	19.55	19.55	-7	2,671	-0.26%
2020/07/20	7	19.49	0	0.00	19.45	7	2,721	0.26%
2020/07/15	0	0.00	1	19.80	19.65	-1	2,711	-0.04%
2020/07/13	0	0.00	2	19.55	19.60	-2	2,677	-0.07%
2020/07/08	2	19.60	11	19.65	19.55	-9	2,690	-0.33%
2020/07/03	0	0.00	2	19.28	19.25	-2	2,666	-0.08%
2020/07/02	0	0.00	10	19.30	19.25	-10	2,670	-0.37%
2020/06/23	1	19.65	2	19.75	19.60	-1	2,641	-0.04%
2020/06/22	5	20.16	1	20.25	19.80	4	2,612	0.15%
2020/06/19	0	0.00	2	19.03	19.10	-2	2,474	-0.08%
2020/06/17	1	19.25	0	0.00	19.20	1	2,445	0.04%
2020/06/16	1	19.35	1	19.65	19.35	0	2,422	0.00%
2020/06/15	0	0.00	3	18.58	18.30	-3	2,351	-0.13%
2020/06/12	1	18.20	1	18.15	18.35	0	2,335	0.00%
2020/06/11	6	18.85	0	0.00	18.40	6	2,303	0.26%
2020/06/10	1	19.05	0	0.00	18.85	1	2,259	0.04%
2020/06/09	1	19.00	3	19.10	19.05	-2	2,256	-0.09%
2020/06/08	0	0.00	7	18.88	19.00	-7	2,216	-0.32%
2020/06/05	1	18.60	3	18.50	18.60	-2	2,168	-0.09%
2020/06/04	1	18.30	0	0.00	18.35	1	2,152	0.05%
2020/06/03	2	18.30	2	17.95	18.35	0	2,156	0.00%
2020/06/02	1	17.65	0	0.00	17.70	1	2,137	0.05%
2020/06/01	0	0.00	1	17.75	17.60	-1	2,124	-0.05%
2020/05/29	0	0.00	4	17.50	17.45	-4	2,091	-0.19%
2020/05/27	32	17.50	10	17.30	17.60	22	2,078	1.06%
2020/05/22	0	0.00	1	17.50	17.40	-1	2,039	-0.05%
2020/05/20	1	17.60	0	0.00	17.70	1	2,008	0.05%
2020/05/19	0	0.00	3	17.60	17.80	-3	1,960	-0.15%
2020/05/12	1	17.15	1	17.25	17.15	0	1,779	0.00%
2020/05/11	0	0.00	11	17.15	17.25	-11	1,749	-0.63%
2020/05/07	2	17.65	1	17.70	17.65	1	1,663	0.06%
2020/05/06	0	0.00	8	17.43	17.45	-8	1,641	-0.49%
2020/05/05	0	0.00	23	17.57	17.30	-23	1,581	-1.45%
2020/04/30	0.5	17.10	1	17.10	17.20	-0.5	1,501	-0.03%
2020/04/29	0	0.00	1	16.60	16.60	-1	1,449	-0.07%
2020/04/28	0	0.00	1	16.40	16.20	-1	1,396	-0.07%
2020/04/27	0	0.00	30	16.12	16.20	-30	1,397	-2.15%
2020/04/23	0	0.00	17	15.87	15.80	-17	1,330	-1.28%
2020/04/20	5	15.10	0.1	15.10	15.20	4.9	1,211	0.41%
2020/04/17	2	15.10	4	15.13	15.10	-2	1,208	-0.17%
2020/04/15	10	15.25	0	0.00	15.30	10	1,161	0.86%
2020/04/14	11	15.20	5	15.25	15.25	6	1,145	0.52%
2020/04/13	0	0.00	3	15.00	15.00	-3	1,121	-0.27%
2020/04/08	0	0.00	1	14.70	14.85	-1	1,055	-0.09%
2020/04/07	0	0.00	6	14.33	14.40	-6	1,031	-0.58%
2020/03/16	10	13.50	0	0.00	13.65	10	865	1.16%
2020/03/13	5	13.50	1	13.50	14.00	4	851	0.47%
2020/03/12	29	14.45	0	0.00	14.40	29	806	3.60%
2020/03/05	0	0.00	5	14.45	14.45	-5	642	-0.78%
2020/03/02	3	13.80	0	0.00	13.90	3	634	0.47%
2020/02/13	0	0.00	5	14.45	14.45	-5	656	-0.76%
2020/02/06	0	0.00	4	14.40	14.45	-4	723	-0.55%
2020/02/05	5	14.50	0	0.00	14.25	5	799	0.63%
2020/01/20	0	15.60	0	0.00	15.65	0	734	0.00%
2020/01/06	2	15.83	0	0.00	15.80	2	776	0.26%
2019/12/27	0	0.00	3	15.95	15.95	-3	783	-0.38%
2019/12/19	1	15.95	0	0.00	16.00	1	794	0.13%
2019/12/17	0	0.00	2	16.15	16.10	-2	782	-0.26%
2019/12/10	0	0.00	1	15.30	15.65	-1	783	-0.13%
2019/12/05	10	15.40	0	0.00	15.35	10	782	1.28%
2019/11/25	2	15.60	0	0.00	15.55	2	809	0.25%
2019/11/14	4	15.48	0	0.00	15.55	4	896	0.45%
2019/11/12	20	15.95	0	0.00	16.05	20	877	2.28%
2019/11/11	30	16.20	0	0.00	15.80	30	884	3.39%
2019/11/05	0	0.00	2	16.15	16.25	-2	851	-0.23%
2019/11/04	4	15.70	31	16.14	16.30	-27	831	-3.25%
2019/11/01	5	15.40	1	15.40	15.60	4	757	0.53%
2019/10/29	1	15.50	0	0.00	15.45	1	800	0.12%
2019/10/28	0	0.00	6	15.50	15.50	-6	820	-0.73%
2019/10/09	0	0.00	2	14.65	14.60	-2	900	-0.22%
2019/10/08	2	14.50	0	0.00	14.70	2	910	0.22%
2019/10/04	4	14.62	0	0.00	14.55	4	904	0.44%
2019/10/03	3	14.80	0	0.00	14.75	3	898	0.33%
2019/10/02	1	14.80	0	0.00	14.90	1	902	0.11%
2019/09/25	1	14.95	0	0.00	15.10	1	897	0.11%
2019/09/16	6	15.35	0	0.00	15.25	6	873	0.69%
2019/09/12	0	0.00	11	15.10	15.10	-11	813	-1.35%
2019/09/11	11	15.10	0	0.00	15.10	11	815	1.35%
2019/09/10	1	15.00	0	0.00	15.00	1	807	0.13%
2019/09/02	0	0.00	1	15.50	15.55	-1	770	-0.13%
2019/08/30	2	15.10	0	0.00	15.25	2	772	0.26%
2019/08/29	3	15.05	0	0.00	15.05	3	767	0.39%
2019/08/27	0	15.30	0	0.00	15.40	0	751	0.00%
2019/08/22	0	15.70	0	0.00	15.75	0	731	0.00%
2019/08/21	1	15.70	0	0.00	15.80	1	724	0.14%
2019/08/20	0	0.00	4	15.79	15.75	-4	719	-0.56%
2019/08/05	2	14.50	0	0.00	14.50	2	606	0.33%
2019/08/01	1	14.95	0	0.00	14.95	1	582	0.17%
2019/07/29	0	0.00	5	15.10	14.75	-5	529	-0.94%
2019/07/26	0	0.00	5	14.70	15.00	-5	494	-1.01%
2019/07/23	0	0.00	10	14.25	14.25	-10	415	-2.41%
2019/07/22	0	0.00	10	14.30	14.25	-10	417	-2.40%
2019/07/16	10	13.95	0	0.00	14.15	10	416	2.40%
2019/07/08	1	14.05	0	0.00	14.00	1	407	0.25%
2019/07/05	10	14.05	0	0.00	14.05	10	429	2.33%
2019/07/04	0	0.00	11	14.00	14.05	-11	447	-2.46%
2019/07/01	0	0.00	13	13.85	13.90	-13	440	-2.95%
2019/06/12	0	0.00	1.2	13.65	13.70	-1.2	455	-0.26%
2019/06/06	3	13.68	0	0.00	13.70	3	454	0.66%
2019/06/05	0	0.00	3	14.20	14.05	-3	448	-0.67%
2019/06/04	2	14.00	0	0.00	14.15	2	454	0.44%
2019/06/03	2	14.10	0	0.00	14.05	2	461	0.43%
2019/05/31	4	14.18	0	0.00	14.20	4	462	0.86%
2019/05/27	4	14.15	0	0.00	14.25	4	468	0.85%
2019/05/15	4	13.90	0	0.00	13.90	4	536	0.75%
2019/05/13	0	0.00	0	13.70	13.70	0	546	-0.01%
2019/05/10	1	13.90	0	0.00	14.00	1	541	0.18%
2019/05/09	2	14.05	0	0.00	13.95	2	540	0.37%
2019/05/06	0	0.00	1	14.15	14.15	-1	531	-0.19%
2019/03/14	1	14.40	0	0.00	14.40	1	528	0.19%
2019/02/21	0	0.00	2	14.95	14.60	-2	984	-0.20%
2019/02/13	0	0.00	1	13.90	13.95	-1	902	-0.11%
2019/01/22	0	0.00	0.4	13.75	13.80	-0.4	864	-0.04%
2019/01/07	1	13.10	0	0.00	13.10	1	855	0.12%
2018/12/21	1	13.10	0	0.00	13.30	1	862	0.12%
2018/12/18	3	13.40	0	0.00	13.35	3	844	0.36%
2018/12/13	0	0.00	1.1	13.70	13.70	-1.1	828	-0.13%
2018/12/11	1	13.60	0	0.00	13.65	1	820	0.12%
2018/12/07	1	14.15	1	13.95	13.95	0	809	0.00%
2018/12/06	0	0.00	1	13.70	13.80	-1	789	-0.13%
2018/12/05	1	14.30	1	14.25	14.20	0	753	0.00%
2018/12/04	3	13.88	32	14.06	14.15	-29	718	-4.03%
2018/12/03	31	12.90	20	13.10	13.30	11	632	1.74%
2018/11/30	20	12.65	0	0.00	12.65	20	553	3.61%
2018/11/13	0	0.00	0.1	14.00	13.95	-0.1	274	-0.04%
2018/10/24	0	0.00	1	14.10	14.10	-1	285	-0.35%
2018/10/11	10	14.45	0	0.00	14.50	10	283	3.53%
2018/09/27	0.5	16.50	0	0.00	16.50	0.5	254	0.20%
2018/09/10	5	16.10	0	0.00	16.10	5	267	1.87%
2018/09/03	0.1	16.70	0	0.00	16.70	0.1	273	0.04%
2018/08/21	0	0.00	5	16.55	16.65	-5	283	-1.76%
2018/08/02	0.2	17.30	0	0.00	17.15	0.2	311	0.06%
2018/07/26	2	17.00	0	0.00	16.95	2	317	0.63%
2018/07/16	0	0.00	2	17.80	17.80	-2	302	-0.66%
2018/07/12	0	0.00	1	17.70	17.75	-1	308	-0.32%
2018/06/12	0.9	17.90	0	0.00	18.00	0.9	353	0.25%
2018/05/25	10	17.90	0	0.00	17.90	10	369	2.71%
2018/05/22	0	0.00	11	18.05	18.15	-11	369	-2.98%
2018/05/18	0.3	18.20	11	18.40	18.20	-10.7	371	-2.88%
2018/05/17	11	17.90	0	0.00	18.05	11	361	3.05%
2018/05/16	11	17.85	0	0.00	17.85	11	366	3.00%
2018/05/15	0	17.90	0	0.00	18.00	0	370	0.00%
2018/04/27	1	17.65	0	0.00	17.70	1	430	0.23%
2018/04/10	1	18.30	3	18.30	18.15	-2	529	-0.38%
2018/03/29	0.3	17.90	0	0.00	17.95	0.3	576	0.05%
2018/03/28	0.2	17.90	0	0.00	17.90	0.2	579	0.03%
2018/03/27	0.1	17.95	0	0.00	18.05	0.1	582	0.02%
2018/03/26	1.2	17.80	0	0.00	17.90	1.2	588	0.20%
2018/03/22	0.3	17.90	0	0.00	18.00	0.3	589	0.05%
2018/03/19	1.1	18.20	0	0.00	18.15	1.1	605	0.18%
2018/03/13	0.1	17.85	0	0.00	17.95	0.1	599	0.02%
2018/03/09	0.1	17.55	0	17.55	17.55	0.1	598	0.01%
2018/03/01	1	17.80	0	0.00	17.85	1	653	0.15%
2018/02/26	0	0.00	0.3	17.90	17.90	-0.3	663	-0.04%
2018/02/21	0	0.00	10	17.45	17.80	-10	674	-1.48%
2018/02/08	2	17.20	0	0.00	17.35	2	705	0.28%
2018/02/06	10	17.00	5	17.30	17.20	5	759	0.66%
2018/02/02	0	0.00	8	18.55	18.55	-8	823	-0.97%
2018/02/01	0	0.00	9	18.65	18.60	-9	827	-1.09%
2018/01/30	1	18.75	0	0.00	18.70	1	833	0.12%
2018/01/24	0.1	18.70	0	0.00	18.75	0.1	844	0.01%
2018/01/15	3	18.95	0	0.00	18.85	3	832	0.36%
2018/01/05	13	19.15	0	0.00	19.20	13	808	1.61%