國喬 (1312)-元大-斗六券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.50
漲跌
▲0.40
漲幅
+3.96%
成交量
3,249張
產業
上市塑膠類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	2	10.50	10.50	-2	5,005	-0.04%
2025/04/14	0.4	10.20	0	0.00	10.10	0.4	5,002	0.01%
2025/04/09	12	8.48	0.1	8.67	8.37	11.9	4,862	0.24%
2025/04/07	3	9.68	1	9.68	9.68	2	4,518	0.04%
2025/03/31	4	10.50	0	0.00	10.35	4	4,484	0.09%
2025/03/28	2	10.80	0	0.00	10.85	2	4,473	0.04%
2025/03/27	0	11.00	13	10.95	10.95	-13	4,478	-0.29%
2025/03/25	5	11.05	0	0.00	11.05	5	4,524	0.11%
2025/03/24	0	11.10	0	0.00	11.15	0	4,500	0.00%
2025/03/21	21	11.20	0	0.00	11.10	21	4,507	0.47%
2025/03/20	0	0.00	1	11.45	11.40	-1	4,496	-0.02%
2025/03/19	0	0.00	21	11.35	11.35	-21	4,529	-0.46%
2025/03/17	0	11.40	0	11.40	11.40	0	4,520	0.00%
2025/03/14	3	11.10	14	11.10	11.20	-11	4,506	-0.24%
2025/03/13	4.1	11.05	0	0.00	10.90	4.1	4,485	0.09%
2025/03/11	4	11.35	0	0.00	11.55	4	4,333	0.09%
2025/03/10	2	11.55	5	11.62	11.65	-3	4,178	-0.07%
2025/03/07	0.1	11.00	0	0.00	10.85	0.1	3,931	0.00%
2025/03/06	9.1	11.16	0	0.00	10.90	9.1	3,917	0.23%
2025/03/05	2.1	11.05	4	10.88	11.10	-1.9	3,884	-0.05%
2025/03/04	6.1	10.42	0	0.00	10.45	6.1	3,817	0.16%
2025/03/03	4.1	10.68	0	0.00	10.65	4.1	3,775	0.11%
2025/02/27	7.1	10.96	0	0.00	10.65	7.1	3,718	0.19%
2025/02/26	4.1	11.00	0.5	11.05	10.95	3.6	3,245	0.11%
2025/02/25	3.1	11.00	2	11.30	11.25	1.1	3,185	0.03%
2025/02/24	3	11.13	0	0.00	11.10	3	3,096	0.10%
2025/02/21	7	11.09	0	0.00	11.15	7	3,053	0.23%
2025/02/20	6	11.13	2	11.15	11.10	4	2,991	0.13%
2025/02/19	7	11.24	0	0.00	11.30	7	3,009	0.23%
2025/02/18	8	11.40	0	0.00	11.35	8	2,972	0.27%
2025/02/17	4	11.56	3	11.55	11.55	1	2,993	0.03%
2025/02/14	1	11.80	8	11.60	11.90	-7	2,950	-0.24%
2025/02/13	4	11.48	15	11.53	11.60	-11	2,990	-0.37%
2025/02/12	0.5	11.50	2	11.40	11.25	-1.5	2,967	-0.05%
2025/02/11	0	0.00	2	11.40	11.25	-2	2,950	-0.07%
2025/02/10	0	0.00	3	11.20	11.20	-3	2,914	-0.10%
2025/02/06	0	0.00	10	11.10	11.20	-10	2,888	-0.35%
2025/02/05	2	11.05	12	11.30	11.05	-10	2,873	-0.35%
2025/02/03	2	11.05	0	0.00	11.15	2	2,867	0.07%
2025/01/22	0	0.00	5	11.26	11.30	-5	2,887	-0.17%
2025/01/16	0	0.00	2	11.05	10.95	-2	2,834	-0.07%
2025/01/15	0	0.00	6	10.88	10.95	-6	2,808	-0.21%
2025/01/14	3	10.75	7	10.86	10.70	-4	2,749	-0.15%
2025/01/13	0	0.00	5	10.37	10.25	-5	2,626	-0.19%
2025/01/10	4	9.89	5	9.94	9.95	-1	2,526	-0.04%
2024/12/25	5	10.77	0	0.00	10.70	5	2,534	0.20%
2024/12/12	0	0.00	0.1	11.10	10.95	-0.1	2,465	0.00%
2024/12/11	2	11.10	0	0.00	11.05	2	2,469	0.08%
2024/12/09	0	0.00	3	11.10	11.20	-3	2,463	-0.12%
2024/12/06	8	11.20	1.8	11.27	11.30	6.2	2,472	0.25%
2024/12/02	0	0.00	2	11.40	11.40	-2	2,589	-0.08%
2024/11/29	0.5	11.50	0	0.00	11.45	0.5	2,604	0.02%
2024/11/26	5	11.90	0	0.00	11.80	5	2,591	0.19%
2024/11/25	0	0.00	5	11.85	11.80	-5	2,582	-0.19%
2024/11/20	2	11.85	0	0.00	11.80	2	2,610	0.08%
2024/11/19	3	12.00	0	0.00	12.00	3	2,638	0.11%
2024/11/18	1	12.10	4	12.15	12.05	-3	2,645	-0.11%
2024/11/15	0	0.00	9	11.55	11.55	-9	2,593	-0.35%
2024/11/14	1	11.40	0	0.00	11.30	1	2,587	0.04%
2024/11/12	2	11.70	0	0.00	11.70	2	2,548	0.08%
2024/11/08	2	12.50	45	12.30	12.25	-43	2,538	-1.69%
2024/11/06	3	12.15	0	0.00	12.20	3	2,561	0.12%
2024/10/25	6	12.40	0	0.00	12.40	6	3,109	0.19%
2024/10/24	0	0.00	11	12.45	12.40	-11	3,136	-0.35%
2024/10/21	3.1	12.70	0	0.00	12.60	3.1	3,272	0.09%
2024/10/18	0.1	12.75	3.5	12.75	12.70	-3.5	3,413	-0.10%
2024/10/17	0	12.80	0	0.00	12.75	0	3,586	0.00%
2024/10/16	1	12.65	11	12.70	12.70	-10	3,804	-0.26%
2024/10/15	0	12.85	0	0.00	12.85	0	3,843	0.00%
2024/10/11	2	12.75	0	0.00	12.75	2	4,267	0.05%
2024/10/09	14	12.90	0	0.00	12.80	14	4,312	0.33%
2024/10/08	2	13.40	0	0.00	13.40	2	4,272	0.05%
2024/10/01	2.6	13.42	5	13.35	13.45	-2.4	4,335	-0.06%
2024/09/30	1	13.50	0	0.00	13.50	1	4,370	0.02%
2024/09/27	2	13.40	14	13.44	13.65	-12	4,371	-0.27%
2024/09/26	0	13.05	0	0.00	12.95	0	4,240	0.00%
2024/09/25	0	13.00	0	0.00	13.05	0	4,240	0.00%
2024/09/24	1	12.90	0	0.00	12.90	1	4,255	0.02%
2024/09/19	0	13.00	0	0.00	13.05	0	4,299	0.00%
2024/09/16	0	0.00	8	13.14	13.15	-8	4,420	-0.18%
2024/09/13	0	0.00	2	12.80	12.85	-2	4,414	-0.05%
2024/09/12	10.1	12.30	0	0.00	12.35	10.1	4,395	0.23%
2024/09/11	0.1	12.45	0	0.00	12.35	0.1	4,386	0.00%
2024/09/10	20	12.40	0	0.00	12.45	20	4,386	0.46%
2024/09/09	0	0.00	2	12.15	12.45	-2	4,371	-0.05%
2024/09/06	1	12.35	1	12.45	12.40	0	4,331	0.00%
2024/09/05	2	12.45	0	0.00	12.35	2	4,338	0.05%
2024/09/04	1.1	12.41	0.5	12.50	12.40	0.6	4,336	0.01%
2024/09/03	0	13.10	0	0.00	12.95	0	4,304	0.00%
2024/08/30	0	13.25	0	0.00	13.25	0	4,340	0.00%
2024/08/29	0	13.15	0	0.00	13.20	0	4,422	0.00%
2024/08/28	0	13.30	0	0.00	13.20	0	4,450	0.00%
2024/08/27	1	13.30	0	0.00	13.35	1	4,481	0.02%
2024/08/23	0	13.25	0	0.00	13.20	0	4,548	0.00%
2024/08/21	0	13.25	0	0.00	13.25	0	4,636	0.00%
2024/08/16	0	13.35	0	0.00	13.30	0	4,665	0.00%
2024/08/15	0	13.30	0	0.00	13.25	0	4,691	0.00%
2024/08/13	4	13.09	10	13.00	13.20	-6	4,773	-0.13%
2024/08/12	2	13.45	0	0.00	13.45	2	4,802	0.04%
2024/08/09	10	13.35	0	0.00	13.25	10	5,050	0.20%
2024/08/08	0	13.10	0	0.00	13.25	0	5,100	0.00%
2024/08/07	0	0.00	2	13.15	13.30	-2	5,323	-0.04%
2024/08/06	3.1	12.83	1	12.50	12.95	2.1	5,255	0.04%
2024/08/05	41.4	12.94	0	0.00	12.85	41.4	5,107	0.81%
2024/08/02	16.1	14.49	20	14.25	14.25	-3.9	4,874	-0.08%
2024/07/31	1	14.45	1	14.50	14.50	0	4,775	0.00%
2024/07/30	1	14.45	0	0.00	14.55	1	4,768	0.02%
2024/07/29	0	0.00	2	14.65	14.60	-2	4,724	-0.04%
2024/07/26	5.2	14.38	0	0.00	14.40	5.2	4,697	0.11%
2024/07/23	3	14.63	15	14.65	14.60	-12	4,683	-0.26%
2024/07/22	19	14.69	0	0.00	14.70	19	4,659	0.41%
2024/07/19	3	14.90	3	15.18	14.90	0	4,566	0.00%
2024/07/18	29	15.36	2	15.40	15.50	27	4,390	0.62%
2024/07/17	2	15.30	4.1	15.47	15.30	-2.1	4,215	-0.05%
2024/07/16	5	14.85	0	0.00	15.05	5	4,035	0.12%
2024/07/15	17	14.94	0	0.00	14.95	17	4,002	0.43%
2024/07/12	0	0.00	11	15.03	15.05	-11	3,917	-0.28%
2024/07/10	0	14.30	2	14.35	14.25	-2	3,585	-0.06%
2024/07/09	3	14.08	0	0.00	14.15	3	3,570	0.08%
2024/07/08	3	14.55	3	14.65	14.40	0	3,546	0.00%
2024/07/05	10	14.50	2.6	14.41	14.45	7.4	3,538	0.21%
2024/07/04	0	0.00	133	14.30	14.30	-133	3,492	-3.81%	大賣/鉅額交易
2024/07/03	30	14.15	0	0.00	14.25	30	3,479	0.86%
2024/07/02	0	0.00	2	14.05	13.95	-2	3,460	-0.06%
2024/06/28	0	0.00	65	14.10	14.00	-65	3,441	-1.89%
2024/06/27	0	0.00	378	13.96	13.95	-378	3,421	-11.05%	大賣/鉅額交易
2024/06/26	13	14.06	0	0.00	13.95	13	3,400	0.38%
2024/06/25	5	14.18	0	0.00	14.25	5	3,399	0.15%
2024/06/24	7	14.41	0	0.00	14.40	7	3,386	0.21%
2024/06/21	1	14.55	3	14.45	14.60	-2	3,365	-0.06%
2024/06/19	0	0.00	1	13.85	13.80	-1	3,207	-0.03%
2024/06/18	2	13.90	0	0.00	13.90	2	3,199	0.06%
2024/06/14	2	13.95	0	0.00	13.95	2	3,211	0.06%
2024/06/12	1	13.95	102	14.05	13.95	-101	3,239	-3.12%	大賣/鉅額交易
2024/06/07	1	13.85	102	14.18	14.25	-101	3,262	-3.10%	大賣/鉅額交易
2024/06/06	54.5	13.60	3	13.60	13.65	51.5	3,186	1.62%
2024/06/05	5	13.79	2	13.75	13.75	3	3,156	0.10%
2024/06/04	167	13.90	5	13.87	13.85	162	3,211	5.04%	大買/鉅額交易
2024/06/03	12	14.35	22	14.38	14.30	-10	3,151	-0.32%
2024/05/31	2	14.50	1	14.50	14.50	1	3,115	0.03%
2024/05/30	1	14.65	1.6	14.66	14.55	-0.6	3,114	-0.02%
2024/05/29	4	14.51	0	0.00	14.45	4	3,089	0.13%
2024/05/28	5	14.48	58.2	14.63	14.75	-53.2	3,056	-1.74%
2024/05/27	1	14.00	37	14.15	14.10	-36	2,967	-1.21%
2024/05/24	17	14.05	21.4	14.28	14.25	-4.4	2,966	-0.15%
2024/05/23	55	14.06	4	14.10	14.05	51	2,947	1.73%
2024/05/22	0	0.00	76	14.45	14.40	-76	2,898	-2.62%
2024/05/21	1	14.50	189	14.37	14.50	-188	2,882	-6.52%	大賣/鉅額交易
2024/05/20	17	14.51	82	14.63	14.45	-65	2,842	-2.29%
2024/05/17	102	14.67	55	14.85	14.70	47	2,801	1.68%	大買/
2024/05/16	3	14.77	3.5	14.75	14.80	-0.5	2,730	-0.02%
2024/05/15	3	14.85	344	14.91	14.85	-341	2,643	-12.90%	大賣/鉅額交易
2024/05/14	2	14.18	0	0.00	14.15	2	2,372	0.08%
2024/05/13	0	0.00	14	14.09	14.35	-14	2,299	-0.61%
2024/05/10	0	0.00	0.4	13.40	13.40	-0.4	2,056	-0.02%
2024/05/09	0	0.00	4	13.35	13.25	-4	2,075	-0.19%
2024/05/08	0.1	13.40	5	13.15	13.25	-4.9	2,076	-0.24%
2024/05/07	0.7	13.35	0	0.00	13.25	0.7	2,087	0.03%
2024/05/06	3	13.35	0	0.00	13.45	3	2,100	0.14%
2024/05/03	2	13.58	0	0.00	13.45	2	2,120	0.09%
2024/05/02	1	13.40	0	0.00	13.50	1	2,115	0.05%
2024/04/30	2	13.48	1	13.65	13.50	1	2,125	0.05%
2024/04/29	0	0.00	6	13.55	13.65	-6	2,121	-0.28%
2024/04/26	1	13.30	1	13.20	13.30	0	2,086	0.00%
2024/04/25	3	13.15	0	0.00	13.20	3	2,097	0.14%
2024/04/22	1	13.30	0	0.00	13.15	1	2,245	0.04%
2024/04/19	2	12.90	0	0.00	12.90	2	2,208	0.09%
2024/04/18	2	12.95	0	0.00	13.10	2	2,182	0.09%
2024/04/17	0	0.00	0	13.10	12.95	0	2,215	0.00%