• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    1,927張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16313.9300.0013.7533,3350.09%
2024/12/132214.53614.7713.95163,3410.48%
2024/12/11114.3500.0014.3513,2960.03%
2024/12/06014.8500.0014.7503,5250.00%
2024/12/03115.10215.3015.00-13,762-0.03%
2024/12/02115.20114.9514.9503,8300.00%
2024/11/29214.5000.0014.4023,9290.05%
2024/11/27114.7500.0014.5014,3170.02%
2024/11/25115.2000.0015.1014,4920.02%
2024/11/21015.00215.0014.80-24,735-0.04%
2024/11/19114.7500.0014.7015,0440.02%
2024/11/1500.00115.2015.00-15,462-0.02%
2024/11/142114.822014.7514.6515,7710.02%
2024/11/1300.001014.9015.00-105,845-0.17%
2024/11/122214.941015.0515.00125,9260.20%
2024/11/11215.0000.0015.0025,9330.03%
2024/11/08315.0000.0014.9536,0820.05%
2024/11/06115.1000.0014.9516,3790.02%
2024/11/04114.9500.0014.8016,9490.01%
2024/11/0100.00115.3015.25-17,261-0.01%
2024/10/24215.0500.0015.0529,9380.02%
2024/10/2300.00115.4515.50-110,003-0.01%
2024/10/180.315.5500.0015.500.310,9440.00%
2024/10/17115.75415.7015.75-311,428-0.03%
2024/10/1500.00715.9915.65-712,439-0.06%
2024/10/11815.3700.0015.25813,8970.06%
2024/10/08316.0500.0016.40314,2500.02%
2024/10/0700.00116.6016.55-114,246-0.01%
2024/10/04316.57316.6016.70014,3340.00%
2024/10/01416.7300.0016.95414,3370.03%
2024/09/30216.8500.0016.85214,3380.01%
2024/09/27217.05217.1017.20014,3470.00%
2024/09/2500.00117.1517.00-114,355-0.01%
2024/09/24316.8500.0016.65314,3360.02%
2024/09/23116.85316.8016.85-214,297-0.01%
2024/09/202117.741817.6417.50314,1860.02%
2024/09/1900.00419.1519.15-413,971-0.03%
2024/09/1300.00118.5518.50-114,025-0.01%
2024/09/12218.0500.0018.10214,0670.01%
2024/09/11117.75217.6517.70-114,083-0.01%
2024/09/10218.0500.0017.75214,0850.01%
2024/09/09518.0000.0018.40514,1460.04%
2024/09/06518.7000.0018.55514,1760.04%
2024/09/051019.0500.0018.801014,2980.07%
2024/09/04719.0000.0018.80715,1340.05%
2024/08/301620.302520.4320.35-915,336-0.06%
2024/08/291220.061020.3019.95215,2070.01%
2024/08/28219.30719.4319.50-515,124-0.03%
2024/08/261219.6400.0019.351215,6920.08%
2024/08/231120.193.120.1520.107.915,6850.05%
2024/08/224.120.58420.6620.750.115,7260.00%
2024/08/21320.70720.9120.75-415,588-0.03%
2024/08/20821.10420.9621.00415,4630.03%
2024/08/19520.842.120.6521.052.915,3810.02%
2024/08/162.120.563.120.3520.50-115,229-0.01%
2024/08/14119.4500.0019.50114,9750.01%
2024/08/13119.84119.5519.55014,9400.00%
2024/08/121120.1515.119.9319.85-4.114,948-0.03%
2024/08/097.119.77519.9219.452.114,8440.01%
2024/08/08318.85218.8018.90114,7540.01%
2024/08/07319.20419.0019.35-114,722-0.01%
2024/08/06917.766.118.1318.052.914,6590.02%
2024/08/05619.40519.8419.40114,4020.01%
2024/08/0233.122.555322.0821.55-19.914,218-0.14%
2024/08/01321.2274.322.6622.85-71.313,219-0.54%
2024/07/3155.121.115220.9120.803.113,3330.02%
2024/07/30920.9418.120.6221.10-9.115,260-0.06%
2024/07/2958.120.725620.8620.752.115,5660.01%
2024/07/26820.443.120.3420.354.916,1890.03%
2024/07/235.120.53520.5420.350.116,7720.00%
2024/07/22719.69719.6619.55016,6770.00%
2024/07/196820.83128.120.5120.50-60.116,666-0.36% 大賣/
2024/07/1821.121.1924.721.1321.05-3.616,346-0.02%
2024/07/1713021.25259.121.2821.10-129.116,531-0.78% 大買/大賣/鉅額交易
2024/07/1617.121.242321.1121.00-5.916,343-0.04%
2024/07/1514920.073720.4520.3511215,7970.71% 大買/鉅額交易
2024/07/129920.872620.5019.807315,4200.47%
2024/07/111020.3438.221.1321.45-28.214,415-0.20%
2024/07/10319.35719.6719.50-414,068-0.03%
2024/07/09319.00318.9018.90013,9960.00%
2024/07/08319.121019.1719.25-714,012-0.05%
2024/07/05119.15118.9018.90013,9970.00%
2024/07/042.218.902618.9618.95-23.914,083-0.17%
2024/07/03218.702918.8518.75-2714,248-0.19%
2024/07/02318.92418.6318.50-114,342-0.01%
2024/07/01519.00518.8818.85014,4160.00%
2024/06/28319.02318.8818.70014,5250.00%
2024/06/27118.55118.4518.45014,7000.00%
2024/06/261019.00118.7518.75914,7780.06%
2024/06/25118.70118.9518.90015,3260.00%
2024/06/24619.311019.0019.00-415,670-0.03%
2024/06/21219.18319.1319.05-115,833-0.01%
2024/06/20919.29719.1519.15215,9040.01%
2024/06/19519.23119.2519.25416,1220.02%
2024/06/1800.00619.5519.55-616,203-0.04%
2024/06/17119.30219.3319.35-116,336-0.01%
2024/06/143119.903620.0819.55-516,601-0.03%
2024/06/13119.45119.5519.55016,7120.00%
2024/06/121519.60319.8519.851217,2230.07%
2024/06/1142.220.80920.9420.1533.218,2670.18%
2024/06/07520.415320.5620.75-4818,009-0.27%
2024/06/06218.7800.0018.90218,4040.01%
2024/06/05219.50919.4618.90-719,177-0.04%
2024/06/04119.103119.2219.10-3020,106-0.15%
2024/06/03219.55719.6119.35-522,476-0.02%
2024/05/3120.520.288.220.0319.7512.323,4220.05%
2024/05/3061.220.051519.9919.7046.223,9170.19%
2024/05/29219.305.219.1519.10-3.223,916-0.01%
2024/05/284.218.69718.4618.85-2.825,134-0.01%
2024/05/27618.08118.2018.10525,9880.02%
2024/05/24218.1000.0018.00226,9710.01%
2024/05/23417.9800.0018.05427,4710.01%
2024/05/22118.2000.0018.45128,0830.00%
2024/05/21018.35318.5018.40-328,844-0.01%
2024/05/20719.1100.0018.65729,9620.02%
2024/05/17919.12419.0618.95530,5830.02%
2024/05/161619.1700.0019.051630,8970.05%
2024/05/15119.00118.9518.85031,0060.00%
2024/05/141019.06418.9818.90631,0280.02%
2024/05/10819.31619.3019.10230,9040.01%
2024/05/09319.78319.8019.60030,8010.00%
2024/05/083220.111119.9520.152130,7870.07%
2024/05/072020.5015320.8120.20-13330,809-0.43% 大賣/鉅額交易
2024/05/065021.6541.121.4421.058.930,5560.03%
2024/05/03257.122.8516022.8222.3097.129,8830.32% 大買/大賣/
2024/05/022721.8332.321.9722.30-5.327,813-0.02%
2024/04/306820.4864.120.4220.303.927,2170.01%
2024/04/2944.119.923319.8820.5511.126,2880.04%
2024/04/26818.82318.8318.70525,5860.02%
2024/04/25719.13719.3118.70025,4550.00%
2024/04/24718.64318.6518.50425,2000.02%
2024/04/231518.711518.6018.45025,0520.00%
2024/04/22318.35218.8819.15124,3950.00%
2024/04/1900.00817.8117.45-824,232-0.03%
2024/04/18117.70517.7318.00-424,113-0.02%
2024/04/17318.15018.0517.95324,0130.01%
2024/04/16318.03218.1017.90123,9370.00%
2024/04/1500.00118.6518.70-123,8130.00%
2024/04/12219.15119.1019.15123,7140.00%
2024/04/11219.70019.7019.35223,6440.01%
2024/04/101019.851019.8519.95023,5370.00%
2024/04/091719.78120.0520.001623,4030.07%
2024/04/08819.76120.2019.85723,2280.03%
2024/04/03219.45219.7019.45023,0910.00%
2024/04/021519.83719.8819.95822,9750.03%
2024/04/01319.901219.9319.95-922,828-0.04%
2024/03/29519.39219.7019.20322,6210.01%
2024/03/281720.181820.0719.30-122,4790.00%
2024/03/271019.44619.5119.30421,9040.02%
2024/03/26318.803718.5618.10-3421,510-0.16%
2024/03/251319.40119.3519.201221,3140.06%
2024/03/221319.57819.7219.40521,2200.02%
2024/03/21519.53219.5319.55320,9610.01%
2024/03/201519.87419.9319.601120,8120.05%
2024/03/197.520.22620.2219.851.520,6560.01%
2024/03/181720.391420.3520.40320,3260.01%
2024/03/152320.261120.4019.951220,0420.06%
2024/03/1452.520.444620.5220.506.519,4740.03%
2024/03/1312.420.021520.3119.65-2.618,310-0.01%
2024/03/1250.121.553021.0020.6520.117,7250.11%
2024/03/111922.883322.6122.80-1416,975-0.08%
2024/03/085224.023123.2022.602116,1780.13%
2024/03/07123.527.09116.326.6725.107.215,1970.05% 大買/大賣/
2024/03/0650.325.3619.125.9226.2031.212,7980.24%
2024/03/0554.322.5662.122.9523.85-7.811,773-0.07%
2024/03/044421.821921.7021.702510,9920.23%
2024/03/0184.122.0943.222.3921.3040.910,5300.39%
2024/02/2934.220.1677.220.8221.00-439,196-0.47%
2024/02/2722.220.16720.3019.1015.28,1810.19%
2024/02/26218.432019.0419.60-187,184-0.25%
2024/02/231817.89418.0017.85146,6590.21%
2024/02/2244.217.7931.217.0717.30135,9470.22%
2024/02/2182.218.503818.2218.1044.25,1250.86%
2024/02/201317.801218.0618.4013,9600.03%
2024/02/19916.29816.4316.7513,2710.03%
2024/02/16614.791314.8415.25-72,897-0.24%
2024/02/0500.00114.2013.70-12,641-0.04%
2024/01/31614.10514.6513.8012,5320.04%
2024/01/304114.30114.3014.30402,4221.65%
2024/01/29113.45113.7513.9002,2430.00%
2024/01/26213.4000.0013.1022,1210.09%
2024/01/2200.00512.3012.35-51,919-0.26%
2024/01/17312.2300.0012.1531,9180.16%
2024/01/16212.5500.0012.5521,8820.11%
2024/01/1500.00112.9012.90-11,866-0.05%
2024/01/12112.6500.0012.6011,8480.05%
2024/01/11112.7000.0012.7011,8620.05%
2024/01/0500.00213.0513.05-21,915-0.10%
2024/01/04212.8500.0012.9021,9010.11%
2023/12/2100.00212.8012.70-22,076-0.10%
2023/12/2000.00112.8512.90-12,084-0.05%
2023/12/14112.6500.0012.6512,3390.04%
2023/12/08112.55612.7112.55-52,467-0.20%
2023/12/07113.2500.0012.8012,4930.04%
2023/12/06213.28213.1513.3002,4930.00%
2023/12/0400.00512.6012.85-52,420-0.21%
2023/12/01212.3800.0012.5022,3980.08%
2023/11/3000.00212.1512.35-22,362-0.08%
2023/11/29611.9700.0012.0062,3150.26%
2023/11/2800.00311.9011.90-32,309-0.13%
2023/11/24311.5700.0011.4532,3020.13%
2023/11/2300.00411.6511.55-42,269-0.18%
2023/11/22411.39111.3511.3532,2310.13%
2023/11/2100.00311.2511.25-32,205-0.14%
2023/11/17311.051.810.9211.001.22,2490.06%
2023/11/140.210.4500.0010.450.22,2500.01%
2023/11/100.210.5000.0010.550.22,2590.01%
2023/11/080.210.4000.0010.450.22,2690.01%
2023/11/070.410.4200.0010.350.42,2900.02%
2023/10/25110.3500.0010.3512,4030.04%
2023/10/181.410.8300.0010.801.42,4210.06%
2023/10/130.211.1500.0011.050.22,3630.01%
2023/10/1200.00011.0011.0002,3690.00%
2023/10/1100.00111.3011.05-12,361-0.04%
2023/10/0600.00111.1511.20-12,329-0.04%
2023/09/2000.00210.6510.60-21,970-0.10%
2023/09/131210.3800.0010.35121,5700.76%
2023/09/12010.2000.0010.2001,5260.00%
2023/09/111210.2600.0010.15121,4540.83%
2023/09/0800.006210.4810.50-621,360-4.56%
2023/08/2500.00410.6510.75-41,237-0.32%
2023/08/22211.65211.6011.6001,2320.00%
2023/08/1600.00111.7011.75-11,157-0.09%
2023/08/02012.0000.0011.9501,0440.00%
2023/07/27211.95211.9511.9501,1090.00%
2023/07/25011.6000.0011.5501,1090.00%
2023/07/21012.0000.0011.8501,0920.00%
2023/07/1800.002111.7011.70-211,094-1.92%
2023/07/1700.00111.6511.85-11,119-0.09%
2023/06/21112.1500.0012.2011,5240.07%
2023/06/0800.00912.9512.75-92,343-0.38%
2023/06/06012.7500.0012.8002,3830.00%
2023/05/3000.00212.6012.55-22,403-0.08%
2023/05/22313.37313.4013.4002,3310.00%
2023/05/1800.00113.2513.25-12,322-0.04%
2023/05/15113.1500.0013.2512,3290.04%
2023/05/12113.3500.0013.3012,3250.04%
2023/05/11113.3500.0013.2512,3270.04%
2023/05/09113.4000.0013.5012,3240.04%
2023/05/08313.75813.7013.65-52,305-0.22%
2023/05/0500.00513.7513.65-52,247-0.22%
2023/04/2600.001.913.1513.25-1.92,191-0.09%
2023/04/2400.001313.4513.50-132,153-0.60%
2023/04/20113.65513.5513.55-42,138-0.19%
2023/04/19613.86113.8513.9552,1080.24%
2023/04/1400.00113.2513.20-11,977-0.05%
2023/04/13113.30113.2013.2001,9630.00%
2023/04/1100.00513.8513.80-51,855-0.27%
2023/03/3000.00113.2013.25-11,719-0.06%
2023/03/273013.55513.4513.40251,6901.48%
2023/03/23013.65513.5513.55-51,665-0.30%
2023/03/221113.7100.0013.70111,6500.67%
2023/03/20513.3200.0013.3551,5520.32%
2023/03/16113.72113.6513.4501,4490.00%
2023/03/15713.601013.6613.75-31,313-0.23%
2023/03/141512.552112.8612.55-61,139-0.53%
2023/03/131912.82212.5013.05171,0121.68%
2023/03/10112.0500.0011.9018510.12%
2023/03/0800.00512.1012.15-5821-0.61%
2023/03/06512.1500.0012.0558180.61%
2023/03/01112.0000.0011.9517980.13%
2023/02/17012.0300.0012.0008580.00%
2023/02/16312.0300.0012.0538790.34%
2023/02/15012.20212.1512.15-2895-0.22%
2023/02/1400.006.712.0512.05-6.7888-0.75%
2023/02/13211.901011.9512.00-8887-0.90%
2023/02/10112.1000.0012.1018830.11%
2023/02/09012.2500.0012.3008830.00%
2023/02/0800.001012.5012.50-10878-1.14%
2023/02/031012.2000.0012.20108991.11%
2023/02/011012.3000.0012.30109241.08%
2023/01/3000.001011.9011.95-10909-1.10%
2023/01/131011.7000.0011.70101,0150.99%
2022/12/21211.9000.0012.0021,6460.12%
2022/12/13212.4000.0012.2521,6570.12%
2022/12/01113.1000.0013.1511,6510.06%
2022/11/18212.6000.0012.4521,7140.12%
2022/10/0700.00113.4013.50-11,726-0.06%
2022/10/05113.7500.0013.6011,7540.06%
2022/09/3000.00112.5512.55-11,765-0.06%
2022/09/29711.48312.2312.1041,7330.23%
2022/09/28212.7500.0012.1521,5820.13%
2022/09/2300.00114.6514.55-11,526-0.07%
2022/09/22114.3500.0014.5011,5590.06%
2022/09/2000.00014.7514.7501,5770.00%
2022/09/1500.00115.1515.05-11,649-0.06%
2022/09/13115.1000.0015.0511,7590.06%
2022/09/0800.00215.4015.35-21,827-0.11%
2022/08/29215.5500.0015.4022,1450.09%
2022/08/2500.00015.4515.4502,1460.00%
2022/08/2300.001.115.2915.25-1.12,181-0.05%
2022/08/19115.1000.0015.1012,2390.04%
2022/08/15014.9000.0015.0002,5470.00%
2022/08/110.115.4000.0015.300.13,0100.00%
2022/08/0800.00114.5014.65-13,046-0.03%
2022/08/03014.9000.0014.4503,4800.00%
2022/08/01315.55115.6015.5023,5280.06%
2022/07/2800.00115.1014.90-13,564-0.03%
2022/07/21115.5500.0015.5513,7420.03%
2022/07/200.615.9500.0015.750.63,7610.02%
2022/07/1500.002015.7315.55-203,791-0.53%
2022/07/142016.0000.0015.90203,7840.53%
2022/07/13115.90115.7015.7003,7920.00%
2022/07/04114.8500.0014.7013,8970.03%
2022/07/01214.6500.0014.4023,8940.05%
2022/06/30215.2000.0015.1023,8740.05%
2022/06/2800.00516.1016.20-53,851-0.13%
2022/06/20516.50116.1516.1543,8370.10%
2022/06/15118.40118.4018.4503,8320.00%
2022/06/14118.650.318.6018.500.73,8900.02%
2022/06/13119.451619.3318.95-153,893-0.39%
2022/06/10719.5600.0019.4573,8740.18%
2022/06/0900.00119.2519.25-13,935-0.03%
2022/06/08818.8800.0018.8083,9390.20%
2022/06/07919.001618.8819.00-73,983-0.18%
2022/06/061018.5300.0018.50103,9540.25%
2022/05/2600.00619.5719.50-64,347-0.14%
2022/05/25619.73119.6519.6054,4100.11%
2022/05/24119.20119.3019.2504,5350.00%
2022/05/232519.872019.7019.2054,5400.11%
2022/05/20919.89319.8219.8064,7020.13%
2022/05/1900.00119.2019.50-14,673-0.02%
2022/05/17018.3500.0018.4504,7520.00%
2022/05/121818.521719.2019.1015,0590.02%
2022/04/29318.3000.0018.1536,7580.04%
2022/04/21518.3500.0018.15513,2260.04%
2022/04/201018.501018.3018.35013,2860.00%
2022/04/1800.00517.8017.70-513,439-0.04%
2022/04/15118.05218.2318.30-113,395-0.01%
2022/04/07320.1300.0019.95313,6640.02%
2022/04/01120.2500.0020.35113,8810.01%
2022/03/31020.6500.0020.40013,9210.00%
2022/03/2500.00320.5220.65-314,050-0.02%
2022/03/2400.00120.9520.95-114,078-0.01%
2022/03/18120.25120.4020.55014,2020.00%
2022/03/1700.00120.1020.20-114,316-0.01%
2022/03/15119.20319.5519.20-214,457-0.01%
2022/03/14320.22219.9519.90114,5530.01%
2022/03/1100.00219.5319.50-214,556-0.01%
2022/03/10219.95219.8319.80014,6710.00%
2022/03/0900.00619.2119.45-614,856-0.04%
2022/03/08419.33119.0019.20315,0240.02%
2022/03/0400.00520.3720.25-515,056-0.03%
2022/02/24120.20320.7520.30-216,602-0.01%
2022/02/23120.80121.1021.35016,7410.00%
2022/02/2216.321.291121.5320.905.317,0980.03%
2022/02/21320.3000.0021.20317,1690.02%
2022/02/17222.30122.4522.00117,2140.01%
2022/02/16122.45122.3522.60017,3590.00%
2022/02/151022.251022.4522.25017,5020.00%
2022/02/14223.456523.9023.30-6317,762-0.35%
2022/02/1000.00224.2024.00-218,850-0.01%
2022/02/0800.00423.6524.20-419,943-0.02%
2022/02/0700.005123.1623.80-5119,748-0.26%
2022/01/26122.75123.2022.75019,6170.00%
2022/01/251524.00223.6823.551319,4000.07%
2022/01/243224.593124.5724.75119,1830.01%
2022/01/21824.781225.3524.10-418,577-0.02%
2022/01/203926.459026.2125.80-5117,987-0.28%
2022/01/1917226.4217926.2926.65-716,560-0.04% 大買/大賣/
2022/01/184924.473125.2124.851814,8380.12%
2022/01/17123.401023.2023.70-912,974-0.07%
2022/01/14221.43621.3721.55-412,592-0.03%
2022/01/13720.84820.9020.95-112,590-0.01%
2022/01/121721.001721.0621.05012,5200.00%
2022/01/11120.40120.5020.50012,3380.00%
2022/01/1000.00520.5520.60-512,344-0.04%
2022/01/0700.00120.7520.55-112,326-0.01%
2022/01/06820.81720.4620.60112,2520.01%
2022/01/0500.00120.0520.10-112,171-0.01%
2022/01/0300.00121.0020.80-112,182-0.01%
2021/12/3000.00420.9921.30-412,110-0.03%
2021/12/291220.87120.7021.251111,9590.09%
2021/12/24520.35120.3020.20411,7660.03%
2021/12/2300.001120.2020.00-1111,738-0.09%
2021/12/22120.00920.1520.05-811,860-0.07%
2021/12/2100.00920.3020.30-911,879-0.08%
2021/12/20120.65220.6020.40-111,974-0.01%
2021/12/1700.00120.1020.10-112,071-0.01%
2021/12/162120.7500.0020.402112,1540.17%
2021/12/151020.451320.5820.55-312,112-0.02%
2021/12/14120.45120.3520.30012,0850.00%
2021/12/13120.85220.7020.80-112,032-0.01%
2021/12/10119.90320.1520.00-211,889-0.02%
2021/12/09220.10120.1520.25111,8910.01%
2021/12/08720.83120.8520.75611,8100.05%
2021/12/07120.2500.0020.25111,6360.01%
2021/12/06620.8800.0020.45611,5100.05%
2021/12/03320.355120.1420.30-4811,360-0.42%
2021/12/023222.083220.8220.80011,1170.00%
2021/12/012621.67122.0022.152510,8950.23%
2021/11/30221.652721.8721.90-2510,740-0.23%
2021/11/29220.952021.3020.65-1810,474-0.17%
2021/11/268822.508822.2921.85010,1390.00%
2021/11/259822.57522.0522.30939,7090.96%
2021/11/241221.621421.5422.00-29,231-0.02%
2021/11/231120.5011721.0020.20-1068,908-1.19% 大賣/鉅額交易
2021/11/22421.705321.3121.20-498,637-0.57%
2021/11/197220.871220.8221.20608,3100.72%
2021/11/188820.195.619.9020.2082.47,8491.05%
2021/11/173719.21319.6719.40347,4870.45%
2021/11/16318.77418.7318.75-17,126-0.01%
2021/11/15318.73418.6518.80-16,960-0.01%
2021/11/12218.281117.8418.10-96,710-0.13%
2021/11/111419.581018.9218.7046,4220.06%
2021/11/102219.125318.6118.95-315,965-0.52%
2021/11/093718.3811218.2318.50-755,418-1.38% 大賣/
2021/11/089117.272317.3417.85684,6261.47%
2021/11/053015.77616.0416.25243,7550.64%
2021/11/02314.9200.0014.7533,1020.10%
2021/10/291015.1000.0015.05102,7690.36%
2021/10/2600.00115.0015.00-12,469-0.04%
2021/10/25415.1500.0015.1542,4050.17%
2021/10/2200.00115.0015.10-12,307-0.04%
2021/10/1800.00213.7014.00-21,972-0.10%
2021/10/15214.4000.0014.2521,9430.10%
2021/10/1200.00214.2014.35-21,888-0.11%
2021/10/05214.4000.0014.4021,7920.11%
2021/09/2400.00114.5014.60-11,334-0.07%
2021/09/23114.20114.0514.1501,1980.00%
2021/09/0600.00112.8012.70-1835-0.12%
2021/09/0300.00112.7512.80-1828-0.12%
2021/08/25112.5000.0012.5018230.12%
2021/07/2000.00213.2013.15-21,752-0.11%
2021/07/19013.00113.3013.20-11,767-0.06%
2021/07/1600.00112.9012.90-11,815-0.06%
2021/07/14013.20312.3512.45-31,970-0.15%
2021/07/0900.00112.8513.15-11,980-0.05%
2021/07/08112.8000.0012.7511,9660.05%
2021/07/0700.001812.7512.85-181,974-0.91%
2021/07/0100.00212.9512.60-21,998-0.10%
2021/06/30112.8500.0012.8011,9770.05%
2021/06/281012.3000.0012.40101,9330.52%
2021/06/25112.6500.0012.3011,9250.05%
2021/06/07111.2000.0011.2011,9280.05%
2021/05/31011.4000.0011.4001,9100.00%
2021/05/262011.0500.0011.10201,9091.05%
2021/05/1200.00113.1011.75-11,844-0.05%
2021/05/10313.80313.8813.7001,6780.00%
2021/05/07813.86413.8013.9041,6390.24%
2021/05/06413.501313.5813.95-91,485-0.61%
2021/05/0500.00212.2012.70-21,312-0.15%
2021/05/0400.00512.4012.40-51,294-0.39%
2021/05/0300.001012.8012.70-101,243-0.80%
2021/04/2900.00212.7012.65-21,205-0.17%
2021/04/28112.45412.5012.65-31,237-0.24%
2021/04/275012.66312.5812.55471,2483.76%
2021/04/264212.78112.7012.70411,2463.29%
2021/04/2300.00412.5812.65-41,210-0.33%
2021/04/22312.55112.6012.5021,1920.17%
2021/04/21212.35112.6012.5511,1240.09%
2021/04/2000.00912.7512.40-91,095-0.82%
2021/04/19212.0000.0012.4029590.21%
2021/04/16211.80511.8511.85-3886-0.34%
2021/04/1400.001011.8011.65-10888-1.13%
2021/04/1300.00511.8211.80-5881-0.57%
2021/04/12212.0000.0011.9529390.21%
2021/04/0900.00511.7011.90-5923-0.54%
2021/04/08211.9000.0011.8529120.22%
2021/04/07012.0000.0011.8509120.00%
2021/03/31211.7500.0011.7529120.22%
2021/03/23512.0000.0011.9559190.54%
2021/03/0500.001012.0012.00-101,033-0.97%
2021/02/2400.00112.5012.40-11,061-0.09%
2021/02/232012.6300.0012.55201,0531.90%
2021/02/221012.4500.0012.55101,0330.97%
2021/02/19112.35112.2512.2501,0000.00%
2021/02/18112.1500.0012.1519860.10%
2021/02/0500.00111.8511.90-1960-0.10%
2021/02/02111.9500.0011.8519610.10%
2021/01/2600.000.111.7511.85-0.1894-0.01%
2020/12/24212.1500.0012.1526080.33%
2020/12/21212.4500.0012.4526000.33%
2020/12/15112.5000.0012.4015780.17%
2020/12/14212.8000.0012.8525760.35%
2020/12/0800.00411.9012.00-4476-0.84%
2020/12/07812.5000.0012.6084531.76%
2020/11/26211.9500.0011.9524230.47%
2020/11/13211.7000.0011.7024410.45%
2020/11/1200.00611.5011.50-6442-1.36%
2020/11/0300.00411.2511.20-4573-0.70%
2020/09/01211.95211.9011.9001,1060.00%
2020/08/1000.00113.2013.30-1952-0.11%
2020/08/0600.00313.4513.20-3955-0.31%
2020/08/05112.8000.0013.3019460.11%
2020/07/29112.8000.0012.7019900.10%
2020/07/28212.5000.0012.4029890.20%
2020/07/20313.8500.0013.7039730.31%
2020/07/1700.00214.1514.10-2949-0.21%
2020/07/1600.00213.5814.45-2895-0.22%
2020/07/14113.15113.1513.1508600.00%
2020/07/13313.3300.0013.6538230.36%
2020/07/08412.1000.0012.2547270.55%
2020/07/0600.00212.3512.40-2759-0.26%
2020/07/0100.00212.3512.45-2765-0.26%
2020/06/30112.0500.0012.2517580.13%
2020/06/2900.00312.2012.15-3755-0.40%
2020/06/2300.00212.2012.25-2751-0.27%
2020/06/22812.2400.0012.2587491.07%
2020/06/19412.5300.0012.4547380.54%
2020/06/1800.00212.4012.40-2678-0.29%
2020/06/09011.1000.0011.1506770.00%
2020/06/03011.1000.0011.1507160.00%
2020/06/0100.00311.0011.15-3714-0.42%
2020/05/1900.00111.2511.20-1716-0.14%
2020/05/1500.00111.1511.15-1714-0.14%
2020/05/08111.5000.0011.3016850.15%
2020/05/041810.5000.0010.60186332.84%
2020/04/20710.13510.1510.1026230.32%
2020/04/1609.8000.009.7906170.00%
2020/04/15010.5000.009.8906340.00%
2020/03/1917.6000.007.5816850.15%
2020/01/1000.00213.7513.70-2646-0.31%
2020/01/0800.00113.3513.25-1646-0.15%
2019/12/17114.0500.0013.9515280.19%
2019/12/1300.00113.7013.75-1623-0.16%
2019/12/10614.05114.1014.0556650.75%
2019/12/06113.9500.0013.9516510.15%
2019/12/02113.5000.0013.4516110.16%
2019/11/13213.5000.0013.5526040.33%
2019/09/2000.00113.5013.50-1844-0.12%
2019/09/18113.3000.0013.8017950.13%
2019/09/0900.00112.0012.05-1693-0.14%
2019/08/15111.9500.0011.9018070.12%
2019/07/31115.5000.0015.4518110.12%
2019/07/2900.001015.7015.70-10777-1.29%
2019/07/23315.7000.0015.6037850.38%
2019/07/18215.4000.0015.3527800.26%
2019/07/16515.6000.0015.6057720.65%
2019/07/08115.7500.0015.8518100.12%
2019/06/2000.00115.1015.15-11,216-0.08%
2019/05/2900.00115.4015.40-11,676-0.06%
2019/05/2800.00215.3515.60-21,675-0.12%
2019/05/1700.00615.0314.70-61,705-0.35%
2019/05/1300.001014.9314.70-101,756-0.57%
2019/05/07215.9000.0015.9021,7090.12%
2019/04/26116.1000.0016.0511,6360.06%
2019/04/22216.1500.0016.1521,6570.12%
2019/04/15316.2500.0016.2531,6010.19%
2019/04/0800.00116.6516.55-11,513-0.07%
2019/04/03116.6500.0016.6511,4850.07%
2019/04/01116.4500.0016.4511,4380.07%
2019/03/2900.00516.7516.70-51,403-0.36%
2019/03/28116.6500.0016.6511,3920.07%
2019/03/2700.00116.9516.95-11,378-0.07%
2019/03/262517.0300.0016.95251,3561.84%
2019/03/25716.817.616.4616.95-0.61,281-0.05%
2019/03/22716.351516.4316.50-81,280-0.62%
2019/03/2100.003715.8515.95-371,102-3.35%
2019/03/1900.00514.6514.45-5976-0.51%
2019/03/0800.00113.1513.10-1922-0.11%
2019/02/2700.00213.4013.40-2942-0.21%
2019/02/22113.0000.0013.0019410.11%
2019/02/18213.3000.0013.1029720.21%
2019/02/1500.002013.1813.10-20976-2.05%
2019/01/22112.30212.2512.25-1945-0.11%
2019/01/15112.3000.0012.3019520.11%
2019/01/14212.3500.0012.1529400.21%
2019/01/1000.00112.2012.20-1903-0.11%
2019/01/0800.00112.0512.10-1904-0.11%
2019/01/02112.2500.0012.1019230.11%
2018/12/200.212.3000.0012.100.29280.02%
2018/12/17112.10612.3712.60-5883-0.57%
2018/12/062512.50612.4512.70197302.60%
2018/12/0300.00112.8512.80-1655-0.15%
2018/11/2600.001312.9012.95-13570-2.28%
2018/11/2100.00413.8013.55-4546-0.73%
2018/11/19516.971816.9016.80-13516-2.52%
2018/11/1400.00616.9716.85-6473-1.27%
2018/11/1300.000.317.5017.10-0.3452-0.07%
2018/11/081217.4900.0017.30124562.63%
2018/11/07517.3000.0017.2554501.11%
2018/11/02116.8500.0016.8514680.21%
2018/10/22117.3000.0017.4015170.19%
2018/10/1500.00517.5017.55-5516-0.97%
2018/10/111016.5000.0016.60105171.93%
2018/10/03318.60318.8518.9504770.00%
2018/10/02118.0000.0018.0514560.22%
2018/09/201018.5000.0018.45106081.64%
2018/09/19418.4500.0018.5046110.65%
2018/09/11318.2000.0018.2536450.46%
2018/09/0700.002018.5518.20-20669-2.99%
2018/09/030.218.9500.0018.850.27050.03%
2018/08/231019.03919.0019.0017540.13%
2018/08/21018.5000.0018.4507600.00%
2018/08/141018.7400.0018.95107891.27%
2018/08/13318.6000.0018.6037970.38%
2018/08/10119.5000.0019.2018050.12%
2018/08/08519.9000.0019.7558070.62%
2018/08/0700.00519.7519.70-5804-0.62%
2018/08/0600.00319.7019.70-3811-0.37%
2018/08/0300.00819.8519.65-8808-0.99%
2018/08/022319.852519.7019.70-2797-0.25%
2018/07/311119.3000.0019.50117621.44%
2018/07/271619.2600.0019.15167512.13%
2018/07/06619.0300.0018.0567830.77%
2018/07/0500.00118.4518.55-1791-0.13%
2018/07/04519.2000.0019.2057630.66%
2018/07/02522.0000.0021.8557760.64%
2018/06/27122.10122.3522.0508390.00%
2018/06/19522.7000.0022.7058380.60%
2018/06/07522.201022.1022.20-5825-0.61%
2018/05/301021.7500.0021.50108511.17%
2018/05/25121.0000.0021.0019370.11%
2018/05/22221.9000.0021.6521,0320.19%
2018/05/1600.00322.3022.30-31,136-0.26%
2018/05/09121.6500.0021.8011,1840.08%
2018/05/041021.9800.0021.75101,1830.84%
2018/04/2500.00221.9021.90-21,163-0.17%
2018/04/242.121.8000.0021.802.11,1680.18%
2018/04/20022.1500.0022.1501,1710.00%
2018/04/1800.00322.1022.05-31,150-0.26%
2018/04/16122.4500.0022.2011,1360.09%
2018/04/13222.7500.0022.7021,1220.18%
2018/04/1200.001423.0022.95-141,115-1.26%
2018/04/11123.4500.0023.2511,1000.09%
2018/04/10523.5000.0023.5551,0800.46%
2018/03/2300.006020.8220.85-60929-6.45%
2018/03/2200.004021.2421.20-40918-4.36%
2018/03/0800.001020.7020.75-10872-1.15%
2018/03/071021.2000.0020.90109161.09%
2018/03/0500.00421.0020.90-4905-0.44%
2018/03/0200.00121.5021.45-1897-0.11%
2018/03/0100.001021.6521.55-10891-1.12%
2018/02/271323.03322.4222.20108801.14%
2018/02/26221.60122.3022.3018130.12%
2018/02/2111020.5100.0019.3511073414.98% 大買/鉅額交易
2018/02/12418.75119.0519.2536820.44%
2018/02/08319.48319.5018.9006370.00%
2018/01/09024.0000.0023.9506140.00%
2018/01/08324.1500.0024.0036180.48%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章