再生-KY (1337)-元大-斗六券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.99
漲跌
▲0.03
漲幅
+0.43%
成交量
262張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	7.01	6.99	-4	463	-0.86%
2024/11/14	3.2	6.90	0	0.00	6.87	3.2	469	0.67%
2024/11/13	0.2	6.99	0	0.00	6.95	0.2	469	0.03%
2024/11/11	2.3	6.96	0	0.00	6.96	2.3	471	0.48%
2024/11/08	0.1	7.10	0	0.00	7.05	0.1	474	0.03%
2024/11/07	0.1	7.10	0	0.00	7.10	0.1	476	0.03%
2024/11/06	2.1	7.07	0	0.00	7.07	2.1	485	0.44%
2024/11/04	2	7.07	0	0.00	7.07	2	516	0.39%
2024/10/29	0	0.00	0	7.11	7.08	0	545	-0.01%
2024/10/22	5	7.08	0	0.00	7.09	5	573	0.87%
2024/10/16	0	0.00	1	7.20	7.14	-1	600	-0.17%
2024/10/15	0	0.00	2	7.30	7.23	-2	606	-0.33%
2024/10/14	0	0.00	1	7.36	7.32	-1	626	-0.16%
2024/10/07	1	8.02	0	0.00	7.91	1	686	0.15%
2024/10/04	0	0.00	12	8.12	7.91	-12	725	-1.65%
2024/10/01	2	7.80	3	7.99	7.63	-1	674	-0.15%
2024/09/25	0	0.00	2	7.15	7.13	-2	615	-0.33%
2024/09/09	0	0.00	2	7.07	7.06	-2	697	-0.29%
2024/08/23	0	7.07	0	0.00	7.18	0	803	0.00%
2024/08/20	0.2	7.01	0	0.00	6.99	0.2	817	0.02%
2024/08/12	0.2	7.11	0	0.00	7.09	0.2	853	0.02%
2024/08/08	2	6.75	0	0.00	6.73	2	858	0.23%
2024/08/07	5	6.72	0	0.00	6.68	5	865	0.58%
2024/08/06	8.5	6.58	0	0.00	6.48	8.5	863	0.98%
2024/08/05	3	6.72	0	0.00	6.64	3	875	0.34%
2024/08/02	2	7.35	0	0.00	7.35	2	859	0.23%
2024/08/01	1	7.40	0	0.00	7.42	1	883	0.11%
2024/07/30	4	7.20	0	0.00	7.39	4	890	0.45%
2024/07/29	4.2	7.32	0	0.00	7.32	4.2	918	0.45%
2024/07/26	1	7.46	0	0.00	7.43	1	922	0.11%
2024/07/18	0.1	7.85	0	0.00	7.85	0.1	981	0.01%
2024/07/16	3	7.94	0	0.00	7.86	3	1,000	0.30%
2024/07/15	3	7.95	3	8.18	7.95	0	998	0.00%
2024/07/12	0	0.00	1	8.00	8.09	-1	975	-0.10%
2024/07/11	0	0.00	2	7.82	7.78	-2	944	-0.21%
2024/07/09	1	8.06	9	7.98	7.88	-8	937	-0.85%
2024/07/08	5	7.97	2	7.84	7.80	3	892	0.34%
2024/07/02	0	0.00	0.5	7.31	7.31	-0.5	803	-0.06%
2024/07/01	7	7.31	0	0.00	7.30	7	801	0.87%
2024/06/28	8	7.34	0	0.00	7.30	8	798	1.00%
2024/06/26	5	7.37	0	0.00	7.32	5	796	0.63%
2024/06/21	0	7.58	0	0.00	7.51	0	775	0.00%
2024/06/19	4	7.40	0	0.00	7.37	4	755	0.53%
2024/06/18	4	7.51	0	0.00	7.49	4	750	0.53%
2024/06/13	4	7.49	0	0.00	7.43	4	742	0.54%
2024/06/12	8	7.53	0	0.00	7.53	8	751	1.06%
2024/06/11	9	7.62	0	0.00	7.61	9	749	1.20%
2024/06/07	0	0.00	5	7.62	7.59	-5	740	-0.68%
2024/06/06	9.2	7.45	4	7.53	7.40	5.2	727	0.71%
2024/06/05	4	7.51	0	0.00	7.59	4	709	0.56%
2024/06/04	4.1	7.69	0	0.00	7.61	4.1	705	0.59%
2024/06/03	4	7.69	0	0.00	7.72	4	710	0.56%
2024/05/31	8	7.69	0	0.00	7.67	8	710	1.13%
2024/05/30	4.1	7.84	0	0.00	7.62	4.1	710	0.58%
2024/05/29	12	7.87	2	7.88	7.85	10	711	1.41%
2024/05/28	9	7.69	0	0.00	7.78	9	692	1.30%
2024/05/27	4	7.45	0	7.45	7.50	4	686	0.58%
2024/05/22	0.2	7.62	0	0.00	7.58	0.2	695	0.02%
2024/05/21	11	7.67	0	0.00	7.64	11	714	1.54%
2024/05/20	4	7.54	0	0.00	7.70	4	727	0.55%
2024/05/15	0.2	7.45	0	0.00	7.40	0.2	732	0.02%
2024/05/13	0.2	7.65	0	0.00	7.61	0.2	738	0.02%
2024/05/09	4	7.79	0	0.00	7.77	4	707	0.57%
2024/05/08	5.2	7.65	0	0.00	7.67	5.2	685	0.75%
2024/05/07	4	7.64	0	0.00	7.81	4	678	0.59%
2024/05/03	2.2	7.78	0	0.00	7.63	2.2	640	0.34%
2024/04/30	0.2	7.75	10	7.68	7.62	-9.9	592	-1.66%
2024/04/24	2	7.66	0	0.00	7.62	2	513	0.39%
2024/04/22	1	7.23	0	0.00	7.21	1	467	0.21%
2024/04/19	0.3	7.14	0	0.00	7.12	0.3	459	0.07%
2024/04/16	4	7.10	0	0.00	7.13	4	451	0.89%
2024/04/03	4	7.13	0	0.00	7.12	4	455	0.88%
2024/03/20	0.3	7.12	0	0.00	7.08	0.3	616	0.05%
2024/03/15	0.3	7.27	0	0.00	7.10	0.3	612	0.05%
2024/03/13	12	7.41	0	0.00	7.38	12	589	2.03%
2024/03/11	0	7.52	0	0.00	7.52	0	581	0.00%
2024/03/07	8	7.55	34	7.50	7.49	-26	574	-4.53%
2024/03/04	4	7.71	0	0.00	7.75	4	553	0.72%
2024/02/26	3	7.84	0	0.00	7.80	3	537	0.56%
2024/02/22	6	8.23	0	0.00	7.98	6	522	1.15%
2024/02/05	0	0.00	10	7.17	7.15	-10	435	-2.30%
2024/01/24	0	0.00	1	7.27	7.26	-1	429	-0.23%
2024/01/04	0	0.00	0	7.44	7.43	0	420	0.00%
2023/12/28	0	0.00	0	7.58	7.58	0	398	0.00%
2023/12/25	1	7.78	7	7.72	7.78	-6	340	-1.76%
2023/12/19	2	7.13	0	0.00	7.13	2	231	0.87%
2023/12/18	0	0.00	0.1	7.22	7.16	-0.1	230	-0.03%
2023/12/15	0	0.00	1	7.18	7.17	-1	229	-0.44%
2023/11/17	5	7.11	0	0.00	7.09	5	264	1.89%
2023/09/15	0	0.00	1	7.54	7.51	-1	1,079	-0.09%
2023/09/06	0.1	7.41	0	0.00	7.37	0.1	1,278	0.01%
2023/09/01	7	7.58	0	0.00	7.57	7	1,320	0.53%
2023/08/09	8.2	7.71	0	0.00	7.67	8.2	1,956	0.42%
2023/08/08	0.3	7.91	0	0.00	7.80	0.3	1,969	0.01%
2023/08/07	1.1	7.91	0	0.00	7.96	1.1	2,065	0.05%
2023/08/02	0.1	7.97	0	0.00	7.92	0.1	2,239	0.01%
2023/07/26	14	8.09	0	0.00	7.96	14	2,235	0.63%
2023/07/25	2	8.09	0	0.00	8.01	2	2,223	0.09%
2023/07/21	5.1	8.31	0	0.00	8.19	5.1	2,199	0.23%
2023/07/18	0.1	8.33	0	0.00	8.15	0.1	2,167	0.00%
2023/07/14	0	0.00	14	8.28	8.28	-14	2,122	-0.66%
2023/07/13	3	8.86	4	8.65	8.55	-1	2,104	-0.05%
2023/07/12	0.1	9.20	0	0.00	8.81	0.1	2,090	0.00%
2023/07/10	0	0.00	13.3	9.31	9.37	-13.3	2,031	-0.65%
2023/07/07	0	0.00	10	8.74	8.98	-10	1,971	-0.51%
2023/07/06	0.1	8.99	0	0.00	8.98	0.1	1,948	0.01%
2023/07/05	0.1	9.05	0	0.00	9.05	0.1	1,934	0.01%
2023/07/04	0.3	9.20	0	0.00	9.07	0.3	1,913	0.02%
2023/06/30	0	0.00	2	9.26	9.19	-2	1,853	-0.11%
2023/06/29	0	0.00	3	9.25	9.16	-3	1,829	-0.16%
2023/06/28	0	0.00	3	9.20	9.15	-3	1,796	-0.17%
2023/06/26	5	9.05	10	9.31	9.03	-5	1,711	-0.29%
2023/06/21	12.5	8.99	5	9.01	9.01	7.5	1,634	0.46%
2023/06/20	0	0.00	16	8.77	8.96	-16	1,547	-1.03%
2023/06/16	0	0.00	5	8.48	8.41	-5	1,417	-0.35%
2023/06/14	0.8	8.31	0	0.00	8.19	0.8	1,367	0.06%
2023/06/13	0.1	8.35	0	0.00	8.30	0.1	1,366	0.01%
2023/05/30	0.5	8.15	1	8.16	8.10	-0.5	1,237	-0.04%
2023/05/26	4	7.97	6	8.12	7.99	-2	1,207	-0.17%
2023/05/25	0	0.00	3	8.19	8.10	-3	1,181	-0.25%
2023/05/24	2	8.48	6	8.46	8.43	-4	1,133	-0.35%
2023/05/23	0	0.00	3	8.77	8.68	-3	1,103	-0.27%
2023/05/22	0	0.00	10	8.55	8.58	-10	1,034	-0.97%
2023/05/19	0	0.00	25	8.49	8.42	-25	1,001	-2.50%
2023/05/18	0	0.00	3	8.49	8.41	-3	966	-0.31%
2023/05/17	0	0.00	15	8.48	8.41	-15	937	-1.60%
2023/05/16	6	8.68	1	8.75	8.45	5	863	0.58%
2023/05/15	2	8.41	0	0.00	8.40	2	718	0.28%
2023/05/10	20	7.93	13	8.01	8.08	7	513	1.36%
2023/04/20	2	7.15	0	0.00	7.13	2	354	0.56%
2023/04/18	11	7.39	0	0.00	7.28	11	349	3.15%
2023/03/30	5	7.02	0	0.00	6.98	5	343	1.46%
2023/03/29	0	7.03	0	0.00	6.96	0	344	0.00%
2023/03/24	1	6.97	0	0.00	6.98	1	360	0.28%
2023/03/16	1	6.95	0	0.00	6.90	1	408	0.24%
2023/03/14	0.1	7.09	0	0.00	7.04	0.1	415	0.02%
2023/02/17	0	7.18	0	0.00	7.10	0	606	0.00%
2023/02/02	0	0.00	38	7.12	7.15	-38	713	-5.32%
2023/01/05	0	0.00	2	7.06	7.05	-2	910	-0.22%
2023/01/04	0	0.00	0	7.06	7.00	0	918	0.00%
2022/12/28	0	0.00	1	7.13	7.07	-1	1,064	-0.09%
2022/12/07	2	6.95	2	7.00	7.00	0	1,381	0.00%
2022/11/30	1	7.15	0	0.00	7.11	1	1,451	0.07%
2022/11/28	2	6.98	0	0.00	6.92	2	1,445	0.14%
2022/11/24	3	7.01	1	7.03	7.00	2	1,446	0.14%
2022/11/22	3	6.89	0	0.00	6.93	3	1,446	0.21%
2022/11/18	3	6.99	0	0.00	6.96	3	1,446	0.21%
2022/11/17	2	7.27	0	0.00	7.13	2	1,431	0.14%
2022/10/31	0	0.00	10	7.18	7.19	-10	1,170	-0.85%
2022/10/26	10	7.13	0	0.00	7.09	10	1,126	0.89%
2022/10/19	0	0.00	0	7.52	7.48	0	1,001	0.00%
2022/10/17	2	7.67	0	0.00	7.67	2	972	0.21%
2022/10/14	17	7.72	0	0.00	7.75	17	962	1.77%
2022/10/13	2	7.24	0	0.00	7.25	2	936	0.21%
2022/10/12	0	0.00	3	7.60	7.55	-3	918	-0.33%
2022/10/11	7	7.49	1	7.61	7.54	6	905	0.66%
2022/10/07	1	8.06	0	0.00	7.90	1	884	0.11%
2022/10/06	42	8.14	12	8.13	8.02	30	859	3.49%
2022/10/05	1	7.79	2	7.68	7.80	-1	784	-0.13%
2022/10/04	2	7.54	0	0.00	7.61	2	762	0.26%
2022/09/30	3	7.20	0	0.00	7.28	3	736	0.41%
2022/09/28	6	7.32	0	0.00	7.08	6	725	0.83%
2022/09/27	12	7.32	0	0.00	7.31	12	713	1.68%
2022/09/23	36	7.39	0	0.00	7.32	36	681	5.28%
2022/09/22	0	0.00	2	7.86	7.75	-2	646	-0.31%
2022/09/21	1	8.00	3	7.98	8.07	-2	601	-0.33%
2022/09/20	0	0.00	24	7.82	7.84	-24	549	-4.37%
2022/09/15	34	7.47	0	0.00	7.45	34	453	7.50%
2022/09/14	4	6.84	0	0.00	7.10	4	392	1.02%
2022/09/12	8	7.14	0	0.00	7.11	8	361	2.21%
2022/09/02	3	6.69	0	0.00	6.70	3	262	1.14%
2022/09/01	5	6.72	1	6.76	6.70	4	260	1.54%
2022/08/29	10	6.66	0	0.00	6.66	10	253	3.95%
2022/08/22	0	0.00	1	6.20	6.19	-1	234	-0.43%
2022/07/21	1	6.07	0	0.00	6.09	1	404	0.25%
2022/07/13	0	0.00	17	6.01	6.00	-17	407	-4.17%
2022/07/11	1	6.08	0	0.00	6.02	1	405	0.25%
2022/07/08	0	0.00	3	6.05	6.05	-3	406	-0.74%
2022/07/01	0	0.00	0.1	6.16	6.11	-0.1	404	-0.01%
2022/06/24	0	6.48	0	0.00	6.42	0	406	0.01%
2022/06/09	0	0.00	2	6.89	6.87	-2	379	-0.53%
2022/05/26	0	0.00	1	6.95	6.84	-1	374	-0.27%
2022/05/24	1	6.90	0	0.00	6.79	1	364	0.27%
2022/05/23	3	7.10	0	0.00	7.00	3	345	0.87%
2022/05/17	4	6.10	0	0.00	6.10	4	246	1.62%
2022/05/12	0	0.00	2	5.98	5.95	-2	245	-0.81%
2022/05/11	0	0.00	2	6.09	6.09	-2	241	-0.83%
2022/05/10	2	6.00	0	0.00	6.07	2	242	0.82%
2022/05/09	1	6.30	3	6.23	6.12	-2	239	-0.84%
2022/05/06	1	6.42	2	6.44	6.41	-1	231	-0.43%
2022/05/05	2	6.50	0	0.00	6.47	2	232	0.86%
2022/04/27	0.1	6.58	0	0.00	6.49	0.1	253	0.04%
2022/04/26	0.3	6.63	0	0.00	6.59	0.3	248	0.10%
2022/04/22	0	0.00	2	6.69	6.70	-2	250	-0.80%
2022/04/21	0.4	6.72	0	0.00	6.71	0.4	257	0.14%
2022/04/11	0.1	6.93	1	6.89	6.85	-1	293	-0.32%
2022/04/07	0	0.00	1	6.74	6.74	-1	296	-0.34%
2022/03/30	0.3	6.90	0	0.00	6.83	0.3	301	0.09%
2022/03/21	1	6.84	0	0.00	6.85	1	306	0.33%
2022/03/10	1	6.75	15	6.73	6.71	-14	317	-4.41%
2022/03/09	0	0.00	70	6.65	6.70	-70	317	-22.04%
2022/02/24	0.2	6.97	0	0.00	6.86	0.2	352	0.06%
2022/02/18	0	0.00	2	7.08	7.05	-2	366	-0.55%
2022/02/17	7	7.02	0	0.00	7.00	7	367	1.91%
2022/02/14	1	7.00	2	7.01	7.01	-1	380	-0.26%
2022/01/25	0	0.00	1	6.81	6.81	-1	426	-0.23%
2022/01/19	0	0.00	0.3	7.10	7.06	-0.3	432	-0.08%
2022/01/05	0	0.00	0.2	7.32	7.29	-0.2	676	-0.03%
2021/12/23	10	7.28	0	0.00	7.25	10	703	1.42%
2021/12/16	1	7.16	0	0.00	7.16	1	750	0.13%
2021/11/29	0.2	7.07	0	0.00	7.03	0.2	920	0.02%
2021/11/15	0	0.00	1	7.27	7.27	-1	910	-0.11%
2021/11/10	1	7.40	26	7.44	7.42	-25	929	-2.69%
2021/11/05	0	0.00	9	7.30	7.28	-9	928	-0.97%
2021/11/04	0	0.00	0.1	7.32	7.32	-0.1	938	-0.01%
2021/10/19	3	7.67	3	7.94	7.55	0	987	0.00%
2021/10/14	10	7.08	0	0.00	7.03	10	816	1.22%
2021/10/07	0.1	7.19	0	0.00	7.17	0.1	864	0.01%
2021/09/29	0	0.00	1	7.25	7.28	-1	923	-0.11%
2021/09/27	0	0.00	20	7.50	7.39	-20	1,023	-1.95%
2021/09/24	0	0.00	0.5	7.30	7.29	-0.5	1,081	-0.04%
2021/09/17	21	7.77	11	7.81	7.28	10	1,086	0.92%
2021/09/15	0	0.00	5	7.05	7.12	-5	983	-0.51%
2021/09/06	14	6.99	0	0.00	6.97	14	1,084	1.29%
2021/09/02	8	7.06	0	0.00	7.00	8	1,088	0.74%
2021/08/30	5	7.18	0	0.00	7.17	5	1,104	0.45%
2021/08/26	5	7.13	0	0.00	7.13	5	1,135	0.44%
2021/08/16	10	7.11	0	0.00	7.09	10	1,255	0.80%
2021/08/09	5	7.67	0	0.00	7.65	5	1,342	0.37%
2021/08/05	16	7.82	0	0.00	7.80	16	1,429	1.12%
2021/07/30	10	7.97	0	0.00	7.93	10	1,606	0.62%
2021/07/28	10	7.86	0	0.00	7.88	10	1,719	0.58%
2021/07/27	0	0.00	2	8.03	8.02	-2	1,797	-0.11%
2021/07/19	0	8.38	0	0.00	8.23	0	2,149	0.00%
2021/07/13	10	8.15	0	0.00	8.13	10	2,381	0.42%
2021/07/07	12	8.47	10	8.42	8.42	2	2,516	0.08%
2021/07/06	33	8.45	33	8.50	8.52	0	2,532	0.00%
2021/07/05	0	0.00	20	8.25	8.45	-20	2,529	-0.79%
2021/07/02	10	8.13	10	8.13	8.12	0	2,520	0.00%
2021/07/01	0	0.00	10	8.40	8.55	-10	2,447	-0.41%
2021/06/28	10	7.97	1	8.00	8.05	9	2,403	0.37%
2021/06/25	5	8.05	0	0.00	8.03	5	2,406	0.21%
2021/06/24	1	8.10	0	0.00	8.11	1	2,412	0.04%
2021/06/23	0	0.00	51	7.85	8.00	-51	2,409	-2.12%
2021/06/22	1	7.63	0	0.00	7.62	1	2,433	0.04%
2021/06/21	10	7.54	0	0.00	7.60	10	2,519	0.40%
2021/06/18	20	7.70	10	7.70	7.70	10	2,670	0.37%
2021/06/17	30	7.73	10	7.77	7.76	20	2,692	0.74%
2021/06/16	11	7.82	0	0.00	7.84	11	2,697	0.41%
2021/06/07	10	8.00	10	8.10	8.02	0	2,816	0.00%
2021/06/02	2	7.88	2	7.93	8.03	0	2,885	0.00%
2021/06/01	5	7.62	0	0.00	7.65	5	2,921	0.17%
2021/05/31	1	7.89	0	0.00	7.62	1	3,302	0.03%
2021/05/28	1	7.75	0	0.00	7.73	1	3,292	0.03%
2021/05/27	0	0.00	10	7.66	7.75	-10	3,306	-0.30%
2021/05/21	0	0.00	10	7.45	7.45	-10	3,383	-0.30%
2021/05/17	0	0.00	1	6.90	6.42	-1	3,440	-0.03%
2021/05/14	9	7.31	0	0.00	7.12	9	3,430	0.26%
2021/05/13	23	7.23	1.4	7.09	7.07	21.6	3,402	0.63%
2021/05/12	16	7.76	0	0.00	7.66	16	3,362	0.48%
2021/05/11	1	8.45	0.2	8.75	8.48	0.8	3,288	0.02%
2021/05/10	1	8.93	0	0.00	9.00	1	3,258	0.03%
2021/05/06	5	8.84	3	9.05	8.79	2	3,239	0.06%
2021/05/04	6	8.40	5	8.72	8.30	1	3,149	0.03%
2021/05/03	0	0.00	3	9.15	8.93	-3	3,082	-0.10%
2021/04/29	1	8.97	0	0.00	8.89	1	3,014	0.03%
2021/04/26	0	0.00	2	8.71	8.69	-2	2,857	-0.07%
2021/04/23	1	8.33	3	8.50	8.62	-2	2,867	-0.07%
2021/04/22	8	8.59	0	0.00	8.38	8	2,861	0.28%
2021/04/21	10	8.79	0	0.00	8.84	10	2,777	0.36%
2021/04/19	0	0.00	16	8.50	8.66	-16	2,719	-0.59%
2021/04/16	0	0.00	4	8.33	8.35	-4	2,654	-0.15%
2021/04/15	6	8.24	11	8.23	8.21	-5	2,624	-0.19%
2021/04/14	15	7.85	0	0.00	7.84	15	2,578	0.58%
2021/04/13	7	8.01	3	8.21	7.99	4	2,620	0.15%
2021/04/12	9	8.06	3	8.10	8.12	6	2,634	0.23%
2021/04/08	2	7.90	0	0.00	7.85	2	2,699	0.07%
2021/04/07	0	0.00	1	7.75	7.87	-1	2,717	-0.04%
2021/04/06	0	7.86	0	0.00	7.72	0	2,769	0.00%
2021/04/01	10	7.82	0	0.00	7.75	10	2,808	0.36%
2021/03/31	0	0.00	1	7.86	7.83	-1	2,844	-0.04%
2021/03/30	7	7.91	0	0.00	7.87	7	2,883	0.24%
2021/03/29	5	7.99	0	0.00	7.98	5	2,905	0.17%
2021/03/26	10	7.82	0	0.00	7.94	10	3,021	0.33%
2021/03/25	5	7.76	0	0.00	7.72	5	3,060	0.16%
2021/03/24	2	8.00	70	7.97	7.95	-68	3,047	-2.23%
2021/03/23	14.1	8.26	20.3	8.34	8.18	-6.2	2,991	-0.21%
2021/03/22	4	9.03	48	9.10	9.08	-44	2,867	-1.53%
2021/03/18	0	0.00	1	9.11	9.02	-1	2,920	-0.03%
2021/03/16	16	9.16	0	0.00	9.15	16	3,159	0.51%
2021/03/15	0	0.00	1	9.02	9.13	-1	3,468	-0.03%
2021/03/12	6	8.90	0	0.00	8.95	6	3,514	0.17%
2021/03/10	35	8.88	31	9.09	8.85	4	4,074	0.10%
2021/03/09	27	8.79	0	0.00	8.75	27	5,435	0.50%
2021/03/08	12	8.80	5	8.97	8.77	7	5,510	0.13%
2021/03/04	7	9.17	11	9.31	9.28	-4	5,584	-0.07%
2021/03/03	2	8.94	2	8.96	8.99	0	5,228	0.00%
2021/02/25	3	9.00	2	8.95	8.97	1	5,260	0.02%
2021/02/24	0	0.00	1	9.09	8.88	-1	5,274	-0.02%
2021/02/22	1	8.98	0	0.00	8.92	1	5,617	0.02%
2021/02/18	6	8.80	6	8.86	8.75	0	5,596	0.00%
2021/02/17	0	0.00	1	8.71	8.46	-1	5,569	-0.02%
2021/02/04	1	8.30	0	0.00	8.27	1	5,657	0.02%
2021/02/02	2	8.18	2	8.19	8.16	0	5,739	0.00%
2021/01/27	4	8.24	5	8.24	8.22	-1	5,746	-0.02%
2021/01/26	0	0.00	10	8.06	8.06	-10	5,756	-0.17%
2021/01/25	1	8.20	0	0.00	8.16	1	5,777	0.02%
2021/01/22	20	7.93	0	0.00	7.91	20	5,799	0.34%
2021/01/21	4	7.93	2	7.86	7.88	2	6,110	0.03%
2021/01/19	11	8.51	6	8.58	8.51	5	6,116	0.08%
2021/01/15	1	8.60	5	8.57	8.51	-4	6,128	-0.07%
2021/01/14	0	0.00	2	8.88	8.85	-2	6,113	-0.03%
2021/01/13	3	9.06	3	9.10	8.92	0	6,147	0.00%
2021/01/12	0	0.00	3	8.99	8.93	-3	6,201	-0.05%
2021/01/11	7	8.90	7	8.94	8.93	0	6,221	0.00%
2021/01/08	1	8.87	0	0.00	8.82	1	6,333	0.02%
2021/01/07	5	8.97	0	0.00	8.92	5	6,602	0.08%
2021/01/06	4	8.96	2	8.86	8.89	2	6,645	0.03%
2021/01/05	3	9.07	0	0.00	9.11	3	6,618	0.05%
2021/01/04	15	9.27	6	9.39	9.20	9	6,625	0.14%
2020/12/31	7	9.29	6	9.29	9.22	1	6,576	0.02%
2020/12/30	0	0.00	2	9.21	9.15	-2	6,574	-0.03%
2020/12/29	8	9.20	28	9.22	9.11	-20	6,578	-0.30%
2020/12/25	4	9.23	6	9.10	9.09	-2	6,603	-0.03%
2020/12/24	10	9.26	14	9.28	9.19	-4	6,606	-0.06%
2020/12/23	6	9.05	8	9.14	9.12	-2	6,635	-0.03%
2020/12/22	15	9.16	14	9.37	8.97	1	6,739	0.01%
2020/12/21	4	8.87	0	0.00	8.97	4	7,454	0.05%
2020/12/18	3	8.80	0	0.00	8.83	3	7,446	0.04%
2020/12/17	1	9.05	0	0.00	8.98	1	7,585	0.01%
2020/12/16	4	9.08	4.3	9.14	9.07	-0.3	7,741	0.00%
2020/12/15	2	9.06	2	9.15	8.94	0	7,824	0.00%
2020/12/14	5	9.12	3	9.23	9.06	2	7,871	0.03%
2020/12/11	3	9.05	0	0.00	9.02	3	7,836	0.04%
2020/12/10	24	9.39	2	9.35	9.26	22	7,764	0.28%
2020/12/09	66	9.27	62	9.38	9.32	4	7,598	0.05%
2020/12/08	5	8.48	2	8.54	8.58	3	7,273	0.04%
2020/12/07	13	8.46	11	8.51	8.43	2	7,224	0.03%
2020/12/04	9	9.12	16	9.12	8.80	-7	7,083	-0.10%
2020/12/03	96	11.12	54	10.24	9.63	42	6,720	0.62%
2020/12/02	1	10.70	100.3	10.70	10.70	-99.3	5,417	-1.83%
2020/12/01	0	0.00	5	9.74	9.74	-5	5,380	-0.09%
2020/11/30	6	8.23	73	8.33	8.86	-67	5,423	-1.24%
2020/11/25	1	8.05	0	0.00	7.98	1	5,387	0.02%
2020/11/24	1	7.96	0	0.00	7.97	1	5,359	0.02%
2020/11/23	0	0.00	5	7.92	8.04	-5	5,356	-0.09%
2020/11/20	4	8.18	2	8.35	7.97	2	5,364	0.04%
2020/11/19	7	7.82	5	8.16	8.16	2	5,044	0.04%
2020/11/18	0.4	7.41	0	0.00	7.42	0.4	5,005	0.01%
2020/11/17	4	7.41	7	7.45	7.40	-3	5,110	-0.06%
2020/11/12	3	8.00	0	0.00	7.63	3	5,089	0.06%
2020/11/11	0	0.00	100	7.64	7.71	-100	4,977	-2.01%
2020/11/10	20	7.20	1	7.30	7.27	19	4,894	0.39%
2020/11/09	40	7.19	0	0.00	7.17	40	4,865	0.82%
2020/11/06	0	0.00	4	7.21	7.11	-4	4,842	-0.08%
2020/11/05	1	7.02	0	0.00	7.00	1	4,823	0.02%
2020/11/04	3	7.08	2	7.13	7.05	1	4,806	0.02%
2020/11/03	3	7.13	1	7.17	7.10	2	4,791	0.04%
2020/11/02	2	7.28	1	7.46	7.12	1	4,830	0.02%
2020/10/30	1	7.42	0	0.00	7.38	1	4,795	0.02%
2020/10/29	15	7.58	11	7.32	7.77	4	4,751	0.08%
2020/10/27	1	7.80	2	7.85	7.77	-1	4,369	-0.02%
2020/10/26	1.2	7.68	4	7.72	7.74	-2.8	4,328	-0.06%
2020/10/23	2	7.65	3	7.79	7.65	-1	4,286	-0.02%
2020/10/22	2	7.66	11	7.75	7.62	-9	4,269	-0.21%
2020/10/21	2	7.56	7	7.61	7.65	-5	4,245	-0.12%
2020/10/20	51	7.82	1	7.82	7.70	50	4,203	1.19%
2020/10/19	31	8.19	10	8.11	8.09	21	4,133	0.51%
2020/10/16	26	8.66	36	8.27	8.20	-10	4,090	-0.25%
2020/10/15	40	8.66	85	8.67	8.62	-45	3,975	-1.13%
2020/10/14	1	7.83	0	0.00	8.11	1	3,690	0.03%
2020/10/13	13	7.38	0	0.00	7.38	13	3,660	0.36%
2020/10/12	6	7.90	0	0.00	7.60	6	3,673	0.16%
2020/10/06	1	8.04	0	0.00	7.88	1	3,756	0.03%
2020/09/30	0	0.00	33	8.19	8.27	-33	3,810	-0.87%
2020/09/29	12	7.73	1	8.19	7.60	11	3,752	0.29%
2020/09/28	27	8.11	10	7.89	8.00	17	3,710	0.46%
2020/09/25	1	8.65	16	8.41	8.13	-15	3,636	-0.41%
2020/09/24	93	9.97	110	9.90	9.03	-17	3,501	-0.49%	大賣/
2020/09/23	0	0.00	9	9.84	9.84	-9	2,650	-0.34%
2020/09/22	10	8.70	9	8.60	8.95	1	2,602	0.04%
2020/09/21	40	8.08	10	8.06	8.14	30	2,413	1.24%
2020/09/18	10	7.40	5	7.40	7.40	5	2,218	0.23%
2020/09/17	4	6.64	5	6.73	6.73	-1	2,091	-0.05%
2020/09/16	0	0.00	3	6.19	6.12	-3	1,999	-0.15%
2020/09/15	1	6.12	0	0.00	6.12	1	1,977	0.05%
2020/09/14	3	6.07	0	0.00	6.07	3	1,969	0.15%
2020/09/11	3	6.27	0	0.00	6.14	3	1,937	0.15%
2020/09/08	0	0.00	14	6.29	6.18	-14	1,849	-0.76%
2020/09/07	0	0.00	14	6.43	6.38	-14	1,802	-0.78%
2020/09/04	12	6.10	0	0.00	6.05	12	1,700	0.71%
2020/09/03	7	6.08	2	6.08	6.13	5	1,655	0.30%
2020/09/02	3	5.92	4	6.16	5.92	-1	1,562	-0.06%
2020/09/01	0	0.00	1	5.60	5.60	-1	1,417	-0.07%
2020/08/31	0	0.00	3	5.60	5.56	-3	1,410	-0.21%
2020/08/28	3	5.57	0	0.00	5.62	3	1,396	0.21%
2020/08/26	4	5.75	0	0.00	5.59	4	1,371	0.29%
2020/08/24	0	0.00	1	5.62	5.47	-1	1,310	-0.08%
2020/08/21	3	5.38	3	5.39	5.40	0	1,275	0.00%
2020/08/19	0	0.00	12	5.36	5.37	-12	1,173	-1.02%
2020/08/18	10	5.38	0	0.00	5.35	10	1,213	0.82%
2020/08/07	1	5.26	0	0.00	5.25	1	1,270	0.08%
2020/08/06	0	0.00	1	5.27	5.26	-1	1,274	-0.08%
2020/08/04	1	5.06	0	0.00	5.06	1	1,232	0.08%
2020/08/03	0	0.00	2	5.12	5.08	-2	1,295	-0.15%
2020/07/29	5	4.97	2	5.03	5.03	3	1,325	0.23%
2020/07/28	1	4.92	0	0.00	4.87	1	1,325	0.08%
2020/07/27	7	5.11	0	0.00	5.02	7	1,328	0.53%
2020/07/24	0	0.00	1	5.15	5.14	-1	1,358	-0.07%
2020/07/23	5	5.30	0	0.00	5.28	5	1,405	0.36%
2020/07/22	1	5.36	0	0.00	5.39	1	1,408	0.07%
2020/07/21	1	5.36	0	0.00	5.35	1	1,402	0.07%
2020/07/20	1	5.34	0	0.00	5.34	1	1,388	0.07%
2020/07/17	5	5.50	0	0.00	5.35	5	1,381	0.36%
2020/07/16	0	0.00	1	5.80	5.71	-1	1,347	-0.07%
2020/07/15	3	5.92	3	5.92	5.92	0	1,294	0.00%
2020/07/14	0	0.00	1	5.65	5.48	-1	1,132	-0.09%
2020/07/13	1	5.79	0	0.00	5.65	1	1,120	0.09%
2020/07/10	60	5.63	1	5.65	5.56	59	1,095	5.39%
2020/07/09	6	5.37	1	5.40	5.40	5	994	0.50%
2020/07/08	11	5.40	0	0.00	5.37	11	962	1.14%
2020/07/07	1	5.00	0	0.00	4.95	1	909	0.11%
2020/06/23	1	5.17	0	0.00	5.09	1	905	0.11%
2020/06/19	1	5.14	0	0.00	5.11	1	909	0.11%
2020/06/17	1	5.08	0	0.00	5.08	1	906	0.11%
2020/06/15	5	4.90	0	0.00	4.89	5	932	0.54%
2020/06/12	6	4.91	0	0.00	4.90	6	936	0.64%
2020/06/11	0	0.00	0	5.04	4.96	0	937	0.00%
2020/06/10	5	5.27	0	0.00	5.27	5	925	0.54%
2020/06/04	5	5.30	0	0.00	5.26	5	983	0.51%
2020/05/28	6	5.17	0	0.00	5.18	6	976	0.61%
2020/05/26	5	5.17	0	0.00	5.16	5	974	0.51%
2020/05/20	0	0.00	1	5.45	5.13	-1	889	-0.11%
2020/05/15	1	4.85	2	4.94	4.91	-1	804	-0.12%
2020/05/11	1	5.23	0	0.00	5.04	1	766	0.13%
2020/05/08	4	5.22	3	5.02	5.16	1	738	0.14%
2020/05/07	0	0.00	1	4.77	4.77	-1	671	-0.15%
2020/04/30	2	4.60	0	0.00	4.58	2	631	0.32%
2020/04/29	1	4.50	2	4.46	4.50	-1	622	-0.16%
2020/04/28	2	4.39	0	0.00	4.43	2	583	0.34%
2020/04/27	2	4.03	0	0.00	4.03	2	541	0.37%
2020/04/07	0	0.00	14	3.90	3.91	-14	512	-2.73%
2020/04/06	0	0.00	6	3.90	3.90	-6	509	-1.18%
2020/03/19	10	3.45	0.2	3.33	3.29	9.8	528	1.86%
2020/03/18	10	3.71	0	0.00	3.65	10	503	1.99%
2020/03/04	0	0.00	1	5.01	5.00	-1	390	-0.26%
2020/02/26	2	5.21	0	0.00	5.21	2	387	0.52%
2020/02/25	2	5.22	0	0.00	5.24	2	385	0.52%
2020/02/20	1	5.28	0	0.00	5.21	1	385	0.26%
2020/01/31	0	0.00	0	5.70	5.62	0	382	-0.01%
2020/01/13	0.5	6.03	0	0.00	6.03	0.5	372	0.13%
2019/12/17	0	0.00	100	5.85	5.86	-100	314	-31.84%
2019/12/13	0	0.00	0.2	5.84	5.85	-0.2	318	-0.08%
2019/12/12	0	0.00	17.1	5.83	5.86	-17.1	320	-5.33%
2019/12/11	0	0.00	44	5.84	5.85	-44	354	-12.43%
2019/12/06	0	0.00	3.2	5.86	5.86	-3.2	362	-0.88%
2019/11/13	0	0.00	2	5.85	5.91	-2	351	-0.57%
2019/11/12	0	0.00	1	5.85	5.88	-1	354	-0.29%
2019/11/05	0	0.00	0.2	5.86	5.87	-0.2	397	-0.06%
2019/10/31	0	0.00	6	5.94	5.91	-6	403	-1.49%
2019/10/18	0	0.00	0	5.80	5.80	0	537	-0.01%
2019/10/04	2	5.75	0	0.00	5.73	2	638	0.31%
2019/08/20	0	0.00	3	5.81	5.80	-3	794	-0.38%
2019/08/19	0.3	5.79	0	0.00	5.79	0.3	792	0.03%
2019/08/15	0	0.00	20	5.51	5.65	-20	788	-2.54%
2019/08/13	0	0.00	8	5.84	5.81	-8	767	-1.04%
2019/08/12	3	6.00	0	0.00	5.96	3	757	0.40%
2019/08/01	52	6.24	0	0.00	6.23	52	813	6.39%
2019/07/31	105	6.25	0	0.00	6.26	105	804	13.06%	大買/鉅額交易
2019/07/26	0	0.00	3	6.11	6.13	-3	713	-0.42%
2019/07/24	20	6.07	0	0.00	6.08	20	715	2.80%
2019/07/23	0	0.00	3	6.03	6.07	-3	730	-0.41%
2019/07/19	0	0.00	8	6.05	6.05	-8	736	-1.09%
2019/07/15	6	6.05	0	0.00	6.00	6	799	0.75%
2019/07/09	6	5.98	0	0.00	5.97	6	785	0.76%
2019/07/08	1	6.00	0	0.00	6.00	1	767	0.13%
2019/07/02	0	0.00	20	6.16	6.11	-20	771	-2.59%
2019/06/27	1	6.63	0	0.00	6.65	1	679	0.15%
2019/06/05	1	6.82	0	0.00	6.80	1	722	0.14%
2019/05/23	1	6.75	0	0.00	6.75	1	762	0.13%
2019/05/20	4	6.66	0	0.00	6.72	4	766	0.52%
2019/05/13	0	0.00	0	6.97	6.97	0	811	0.00%
2019/05/06	0	0.00	2	7.66	7.66	-2	755	-0.26%
2019/04/30	0	0.00	1	7.61	7.61	-1	734	-0.14%
2019/04/29	2	7.50	1	7.53	7.53	1	731	0.14%
2019/04/25	1	8.03	1	8.03	8.03	0	707	0.00%
2019/04/24	9	8.13	0	0.00	8.03	9	699	1.29%
2019/04/23	1	8.32	3	8.38	8.16	-2	688	-0.29%
2019/04/22	5	8.13	4	8.16	8.16	1	652	0.15%
2019/04/19	2	7.56	0	0.00	7.74	2	599	0.33%
2019/04/18	0	0.00	5	7.51	7.46	-5	583	-0.86%
2019/04/17	1	7.48	0	0.00	7.45	1	580	0.17%
2019/04/16	0	0.00	4	7.52	7.48	-4	571	-0.70%
2019/04/15	0	0.00	3	7.57	7.57	-3	569	-0.53%
2019/04/12	1	7.57	0	0.00	7.47	1	554	0.18%
2019/04/11	8	7.63	4	7.71	7.52	4	543	0.74%
2019/04/10	2	7.05	5	7.40	7.40	-3	465	-0.64%
2019/04/02	0	0.00	5	6.74	6.72	-5	417	-1.20%
2019/03/28	1	6.71	0	0.00	6.68	1	408	0.24%
2019/03/06	6	7.33	0	0.00	7.30	6	386	1.55%
2019/02/26	4	7.39	0	0.00	7.35	4	472	0.85%
2019/02/21	2	7.24	0	7.26	7.25	2	468	0.42%
2019/02/15	24	7.20	0	0.00	7.20	24	458	5.24%
2019/02/14	4	6.97	0	0.00	7.07	4	425	0.94%
2019/01/28	0	0.00	1	6.65	6.70	-1	395	-0.25%
2019/01/25	0	0.00	1	6.62	6.63	-1	393	-0.25%
2019/01/21	1	6.60	0	0.00	6.59	1	422	0.24%
2018/12/26	0	0.00	1	6.51	6.50	-1	521	-0.19%
2018/12/07	0	0.00	30	7.03	7.03	-30	582	-5.15%
2018/12/06	0	0.00	1	7.01	7.02	-1	583	-0.17%
2018/12/04	2	7.34	6	7.32	7.34	-4	589	-0.68%
2018/12/03	0	0.00	4	7.15	7.11	-4	586	-0.68%
2018/11/27	0	0.00	1	7.19	7.21	-1	577	-0.17%
2018/11/23	1	6.97	0	0.00	7.29	1	566	0.18%
2018/11/20	1	6.53	1	6.52	6.55	0	482	0.00%
2018/11/12	0.1	6.45	0.1	6.45	6.45	0	496	0.00%
2018/11/07	0	0.00	39.5	6.38	6.45	-39.5	512	-7.71%
2018/11/05	0.5	6.50	0	0.00	6.45	0.5	529	0.10%
2018/10/26	10	6.12	10	6.24	6.22	0	501	0.00%
2018/10/23	1	6.68	10	6.67	6.66	-9	489	-1.84%
2018/10/17	0	0.00	2	6.81	6.71	-2	504	-0.40%
2018/10/16	5	6.97	1	6.98	6.87	4	499	0.80%
2018/10/15	0	0.00	6.5	6.79	6.80	-6.5	497	-1.31%
2018/10/12	10	6.78	0	0.00	6.80	10	498	2.01%
2018/10/11	0	0.00	21	6.87	6.84	-21	496	-4.23%
2018/10/05	2	7.80	11	7.79	7.74	-9	450	-2.00%
2018/10/03	0	0.00	2	8.06	8.05	-2	445	-0.45%
2018/10/01	2	8.20	0	0.00	8.17	2	461	0.43%
2018/09/28	0	0.00	0	8.20	8.08	0	500	0.00%
2018/09/27	0	0.00	11	8.10	8.09	-11	544	-2.02%
2018/09/26	2	8.12	2	8.09	8.10	0	578	0.00%
2018/09/25	3	8.03	3	8.08	8.10	0	584	0.00%
2018/09/21	3	8.02	2	8.13	8.10	1	608	0.16%
2018/09/18	0	0.00	0.1	8.04	8.05	-0.1	596	-0.02%
2018/09/14	10	7.92	0	0.00	7.94	10	600	1.67%
2018/09/10	6	7.70	6	8.10	7.68	0	605	0.00%
2018/09/07	10	8.10	10	8.27	8.10	0	590	0.00%
2018/09/05	0	0.00	1	8.44	8.42	-1	609	-0.16%
2018/09/03	0	0.00	5	8.35	8.34	-5	607	-0.82%
2018/08/31	10	8.38	0	0.00	8.39	10	609	1.64%
2018/08/29	5	8.45	0	0.00	8.45	5	635	0.79%
2018/08/23	0	0.00	10	8.48	8.47	-10	729	-1.37%
2018/08/17	10	8.34	0	0.00	8.28	10	724	1.38%
2018/08/07	0	0.00	8	8.95	8.98	-8	782	-1.02%
2018/08/03	0	0.00	13	8.99	9.00	-13	801	-1.62%
2018/07/31	0	0.00	9	8.95	9.07	-9	807	-1.11%
2018/07/30	9	8.97	7	8.96	8.94	2	806	0.25%
2018/07/27	3	8.90	0	0.00	8.95	3	817	0.37%
2018/07/26	10.1	8.84	3	8.80	8.85	7.1	830	0.86%
2018/07/16	3	9.08	10	9.07	9.07	-7	951	-0.74%
2018/07/12	0	0.00	1	9.05	9.05	-1	1,015	-0.10%
2018/07/11	0	0.00	2	9.03	9.05	-2	1,037	-0.19%
2018/07/09	2	9.00	0	0.00	8.92	2	1,224	0.16%
2018/07/06	11	8.91	0	0.00	8.77	11	1,310	0.84%
2018/07/05	2	9.11	10	9.00	8.94	-8	1,286	-0.62%
2018/07/04	10	9.64	0	0.00	9.33	10	1,261	0.79%
2018/07/03	0	0.00	10	9.90	9.85	-10	1,238	-0.81%
2018/07/02	1	10.15	0	0.00	9.98	1	1,253	0.08%
2018/06/20	3	10.40	1	10.40	10.40	2	1,251	0.16%
2018/06/13	42	10.50	0	0.00	10.55	42	1,245	3.37%
2018/06/06	0.1	10.90	0	0.00	10.90	0.1	1,287	0.01%
2018/06/05	3	10.95	2	11.00	11.05	1	1,283	0.08%
2018/06/01	0	0.00	1	10.60	10.60	-1	1,224	-0.08%
2018/05/31	10	10.40	0	0.00	10.55	10	1,221	0.82%
2018/05/22	2	10.83	4	10.75	10.65	-2	1,215	-0.16%
2018/05/18	23	10.60	0	0.00	10.60	23	1,221	1.88%
2018/05/17	0	0.00	2	10.55	10.55	-2	1,219	-0.16%
2018/05/11	3	10.70	0	0.00	10.65	3	1,265	0.24%
2018/05/09	2	10.75	0	0.00	10.70	2	1,263	0.16%
2018/05/08	0	0.00	1	10.75	10.75	-1	1,266	-0.08%
2018/05/07	0	0.00	1	10.70	10.70	-1	1,276	-0.08%
2018/05/04	1	10.70	2	10.70	10.65	-1	1,278	-0.08%
2018/05/03	0	0.00	12	10.80	10.85	-12	1,270	-0.94%
2018/05/02	5	11.15	0	0.00	11.10	5	1,259	0.40%
2018/04/25	2	11.70	0	0.00	11.80	2	1,244	0.16%
2018/04/23	7	12.28	1	12.50	12.20	6	1,234	0.49%
2018/04/20	0	0.00	2	11.80	11.80	-2	1,198	-0.17%
2018/04/19	0	0.00	12	11.63	11.65	-12	1,209	-0.99%
2018/04/18	0	0.00	2	11.70	11.75	-2	1,222	-0.16%
2018/04/17	3	11.50	0	0.00	11.35	3	1,192	0.25%
2018/04/16	6	11.52	0	0.00	11.60	6	1,252	0.48%
2018/04/13	18	11.83	3	11.70	11.75	15	1,234	1.22%
2018/04/12	4	10.85	20	10.55	11.35	-16	1,159	-1.38%
2018/04/09	0	0.00	10	10.55	10.65	-10	1,088	-0.92%
2018/04/03	0	0.00	10	10.60	10.65	-10	1,080	-0.93%
2018/03/27	0	0.00	0.1	11.25	11.25	-0.1	1,032	-0.01%
2018/03/23	1	11.15	20	11.10	11.15	-19	1,058	-1.80%
2018/03/09	21	11.90	0	0.00	11.65	21	1,046	2.01%
2018/03/07	2	11.60	0	0.00	11.55	2	1,037	0.19%
2018/02/26	5	11.75	1	11.70	11.75	4	1,032	0.39%
2018/02/22	0	0.00	0.6	11.55	11.60	-0.6	1,040	-0.06%
2018/02/21	8	11.47	0	0.00	11.50	8	1,045	0.76%
2018/02/07	3	12.25	0	0.00	12.15	3	1,058	0.28%
2018/02/06	1	11.80	14	12.36	12.00	-13	1,058	-1.23%
2018/01/24	0	0.00	3	13.15	13.20	-3	1,058	-0.28%
2018/01/12	0	0.00	1	13.60	13.70	-1	1,005	-0.10%
2018/01/11	0	0.00	1	13.45	13.55	-1	991	-0.10%
2018/01/10	21	13.50	2	13.50	13.50	19	976	1.95%
2018/01/09	0	13.35	2	13.30	13.35	-2	894	-0.22%
2018/01/08	12	13.35	0	0.00	13.45	12	869	1.38%
2018/01/05	2	12.95	10	12.99	13.05	-8	792	-1.01%
2018/01/04	5	12.70	0	0.00	12.65	5	769	0.65%
2018/01/03	1	12.75	0.3	12.55	12.65	0.7	778	0.09%