台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.14
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    364
  • 產業
    上市 塑膠類股▲1.13%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.37.1200.007.080.36160.05%
2024/03/150.37.2700.007.100.36120.05%
2024/03/13127.4100.007.38125892.03%
2024/03/1107.5200.007.5205810.00%
2024/03/0787.55347.507.49-26574-4.53%
2024/03/0447.7100.007.7545530.72%
2024/02/2637.8400.007.8035370.56%
2024/02/2268.2300.007.9865221.15%
2024/02/0500.00107.177.15-10435-2.30%
2024/01/2400.0017.277.26-1429-0.23%
2024/01/0400.0007.447.4304200.00%
2023/12/2800.0007.587.5803980.00%
2023/12/2517.7877.727.78-6340-1.76%
2023/12/1927.1300.007.1322310.87%
2023/12/1800.000.17.227.16-0.1230-0.03%
2023/12/1500.0017.187.17-1229-0.44%
2023/11/1757.1100.007.0952641.89%
2023/09/1500.0017.547.51-11,079-0.09%
2023/09/060.17.4100.007.370.11,2780.01%
2023/09/0177.5800.007.5771,3200.53%
2023/08/098.27.7100.007.678.21,9560.42%
2023/08/080.37.9100.007.800.31,9690.01%
2023/08/071.17.9100.007.961.12,0650.05%
2023/08/020.17.9700.007.920.12,2390.01%
2023/07/26148.0900.007.96142,2350.63%
2023/07/2528.0900.008.0122,2230.09%
2023/07/215.18.3100.008.195.12,1990.23%
2023/07/180.18.3300.008.150.12,1670.00%
2023/07/1400.00148.288.28-142,122-0.66%
2023/07/1338.8648.658.55-12,104-0.05%
2023/07/120.19.2000.008.810.12,0900.00%
2023/07/1000.0013.39.319.37-13.32,031-0.65%
2023/07/0700.00108.748.98-101,971-0.51%
2023/07/060.18.9900.008.980.11,9480.01%
2023/07/050.19.0500.009.050.11,9340.01%
2023/07/040.39.2000.009.070.31,9130.02%
2023/06/3000.0029.269.19-21,853-0.11%
2023/06/2900.0039.259.16-31,829-0.16%
2023/06/2800.0039.209.15-31,796-0.17%
2023/06/2659.05109.319.03-51,711-0.29%
2023/06/2112.58.9959.019.017.51,6340.46%
2023/06/2000.00168.778.96-161,547-1.03%
2023/06/1600.0058.488.41-51,417-0.35%
2023/06/140.88.3100.008.190.81,3670.06%
2023/06/130.18.3500.008.300.11,3660.01%
2023/05/300.58.1518.168.10-0.51,237-0.04%
2023/05/2647.9768.127.99-21,207-0.17%
2023/05/2500.0038.198.10-31,181-0.25%
2023/05/2428.4868.468.43-41,133-0.35%
2023/05/2300.0038.778.68-31,103-0.27%
2023/05/2200.00108.558.58-101,034-0.97%
2023/05/1900.00258.498.42-251,001-2.50%
2023/05/1800.0038.498.41-3966-0.31%
2023/05/1700.00158.488.41-15937-1.60%
2023/05/1668.6818.758.4558630.58%
2023/05/1528.4100.008.4027180.28%
2023/05/10207.93138.018.0875131.36%
2023/04/2027.1500.007.1323540.56%
2023/04/18117.3900.007.28113493.15%
2023/03/3057.0200.006.9853431.46%
2023/03/2907.0300.006.9603440.00%
2023/03/2416.9700.006.9813600.28%
2023/03/1616.9500.006.9014080.24%
2023/03/140.17.0900.007.040.14150.02%
2023/02/1707.1800.007.1006060.00%
2023/02/0200.00387.127.15-38713-5.32%
2023/01/0500.0027.067.05-2910-0.22%
2023/01/0400.0007.067.0009180.00%
2022/12/2800.0017.137.07-11,064-0.09%
2022/12/0726.9527.007.0001,3810.00%
2022/11/3017.1500.007.1111,4510.07%
2022/11/2826.9800.006.9221,4450.14%
2022/11/2437.0117.037.0021,4460.14%
2022/11/2236.8900.006.9331,4460.21%
2022/11/1836.9900.006.9631,4460.21%
2022/11/1727.2700.007.1321,4310.14%
2022/10/3100.00107.187.19-101,170-0.85%
2022/10/26107.1300.007.09101,1260.89%
2022/10/1900.0007.527.4801,0010.00%
2022/10/1727.6700.007.6729720.21%
2022/10/14177.7200.007.75179621.77%
2022/10/1327.2400.007.2529360.21%
2022/10/1200.0037.607.55-3918-0.33%
2022/10/1177.4917.617.5469050.66%
2022/10/0718.0600.007.9018840.11%
2022/10/06428.14128.138.02308593.49%
2022/10/0517.7927.687.80-1784-0.13%
2022/10/0427.5400.007.6127620.26%
2022/09/3037.2000.007.2837360.41%
2022/09/2867.3200.007.0867250.83%
2022/09/27127.3200.007.31127131.68%
2022/09/23367.3900.007.32366815.28%
2022/09/2200.0027.867.75-2646-0.31%
2022/09/2118.0037.988.07-2601-0.33%
2022/09/2000.00247.827.84-24549-4.37%
2022/09/15347.4700.007.45344537.50%
2022/09/1446.8400.007.1043921.02%
2022/09/1287.1400.007.1183612.21%
2022/09/0236.6900.006.7032621.14%
2022/09/0156.7216.766.7042601.54%
2022/08/29106.6600.006.66102533.95%
2022/08/2200.0016.206.19-1234-0.43%
2022/07/2116.0700.006.0914040.25%
2022/07/1300.00176.016.00-17407-4.17%
2022/07/1116.0800.006.0214050.25%
2022/07/0800.0036.056.05-3406-0.74%
2022/07/0100.000.16.166.11-0.1404-0.01%
2022/06/2406.4800.006.4204060.01%
2022/06/0900.0026.896.87-2379-0.53%
2022/05/2600.0016.956.84-1374-0.27%
2022/05/2416.9000.006.7913640.27%
2022/05/2337.1000.007.0033450.87%
2022/05/1746.1000.006.1042461.62%
2022/05/1200.0025.985.95-2245-0.81%
2022/05/1100.0026.096.09-2241-0.83%
2022/05/1026.0000.006.0722420.82%
2022/05/0916.3036.236.12-2239-0.84%
2022/05/0616.4226.446.41-1231-0.43%
2022/05/0526.5000.006.4722320.86%
2022/04/270.16.5800.006.490.12530.04%
2022/04/260.36.6300.006.590.32480.10%
2022/04/2200.0026.696.70-2250-0.80%
2022/04/210.46.7200.006.710.42570.14%
2022/04/110.16.9316.896.85-1293-0.32%
2022/04/0700.0016.746.74-1296-0.34%
2022/03/300.36.9000.006.830.33010.09%
2022/03/2116.8400.006.8513060.33%
2022/03/1016.75156.736.71-14317-4.41%
2022/03/0900.00706.656.70-70317-22.04%
2022/02/240.26.9700.006.860.23520.06%
2022/02/1800.0027.087.05-2366-0.55%
2022/02/1777.0200.007.0073671.91%
2022/02/1417.0027.017.01-1380-0.26%
2022/01/2500.0016.816.81-1426-0.23%
2022/01/1900.000.37.107.06-0.3432-0.08%
2022/01/0500.000.27.327.29-0.2676-0.03%
2021/12/23107.2800.007.25107031.42%
2021/12/1617.1600.007.1617500.13%
2021/11/290.27.0700.007.030.29200.02%
2021/11/1500.0017.277.27-1910-0.11%
2021/11/1017.40267.447.42-25929-2.69%
2021/11/0500.0097.307.28-9928-0.97%
2021/11/0400.000.17.327.32-0.1938-0.01%
2021/10/1937.6737.947.5509870.00%
2021/10/14107.0800.007.03108161.22%
2021/10/070.17.1900.007.170.18640.01%
2021/09/2900.0017.257.28-1923-0.11%
2021/09/2700.00207.507.39-201,023-1.95%
2021/09/2400.000.57.307.29-0.51,081-0.04%
2021/09/17217.77117.817.28101,0860.92%
2021/09/1500.0057.057.12-5983-0.51%
2021/09/06146.9900.006.97141,0841.29%
2021/09/0287.0600.007.0081,0880.74%
2021/08/3057.1800.007.1751,1040.45%
2021/08/2657.1300.007.1351,1350.44%
2021/08/16107.1100.007.09101,2550.80%
2021/08/0957.6700.007.6551,3420.37%
2021/08/05167.8200.007.80161,4291.12%
2021/07/30107.9700.007.93101,6060.62%
2021/07/28107.8600.007.88101,7190.58%
2021/07/2700.0028.038.02-21,797-0.11%
2021/07/1908.3800.008.2302,1490.00%
2021/07/13108.1500.008.13102,3810.42%
2021/07/07128.47108.428.4222,5160.08%
2021/07/06338.45338.508.5202,5320.00%
2021/07/0500.00208.258.45-202,529-0.79%
2021/07/02108.13108.138.1202,5200.00%
2021/07/0100.00108.408.55-102,447-0.41%
2021/06/28107.9718.008.0592,4030.37%
2021/06/2558.0500.008.0352,4060.21%
2021/06/2418.1000.008.1112,4120.04%
2021/06/2300.00517.858.00-512,409-2.12%
2021/06/2217.6300.007.6212,4330.04%
2021/06/21107.5400.007.60102,5190.40%
2021/06/18207.70107.707.70102,6700.37%
2021/06/17307.73107.777.76202,6920.74%
2021/06/16117.8200.007.84112,6970.41%
2021/06/07108.00108.108.0202,8160.00%
2021/06/0227.8827.938.0302,8850.00%
2021/06/0157.6200.007.6552,9210.17%
2021/05/3117.8900.007.6213,3020.03%
2021/05/2817.7500.007.7313,2920.03%
2021/05/2700.00107.667.75-103,306-0.30%
2021/05/2100.00107.457.45-103,383-0.30%
2021/05/1700.0016.906.42-13,440-0.03%
2021/05/1497.3100.007.1293,4300.26%
2021/05/13237.231.47.097.0721.63,4020.63%
2021/05/12167.7600.007.66163,3620.48%
2021/05/1118.450.28.758.480.83,2880.02%
2021/05/1018.9300.009.0013,2580.03%
2021/05/0658.8439.058.7923,2390.06%
2021/05/0468.4058.728.3013,1490.03%
2021/05/0300.0039.158.93-33,082-0.10%
2021/04/2918.9700.008.8913,0140.03%
2021/04/2600.0028.718.69-22,857-0.07%
2021/04/2318.3338.508.62-22,867-0.07%
2021/04/2288.5900.008.3882,8610.28%
2021/04/21108.7900.008.84102,7770.36%
2021/04/1900.00168.508.66-162,719-0.59%
2021/04/1600.0048.338.35-42,654-0.15%
2021/04/1568.24118.238.21-52,624-0.19%
2021/04/14157.8500.007.84152,5780.58%
2021/04/1378.0138.217.9942,6200.15%
2021/04/1298.0638.108.1262,6340.23%
2021/04/0827.9000.007.8522,6990.07%
2021/04/0700.0017.757.87-12,717-0.04%
2021/04/0607.8600.007.7202,7690.00%
2021/04/01107.8200.007.75102,8080.36%
2021/03/3100.0017.867.83-12,844-0.04%
2021/03/3077.9100.007.8772,8830.24%
2021/03/2957.9900.007.9852,9050.17%
2021/03/26107.8200.007.94103,0210.33%
2021/03/2557.7600.007.7253,0600.16%
2021/03/2428.00707.977.95-683,047-2.23%
2021/03/2314.18.2620.38.348.18-6.22,991-0.21%
2021/03/2249.03489.109.08-442,867-1.53%
2021/03/1800.0019.119.02-12,920-0.03%
2021/03/16169.1600.009.15163,1590.51%
2021/03/1500.0019.029.13-13,468-0.03%
2021/03/1268.9000.008.9563,5140.17%
2021/03/10358.88319.098.8544,0740.10%
2021/03/09278.7900.008.75275,4350.50%
2021/03/08128.8058.978.7775,5100.13%
2021/03/0479.17119.319.28-45,584-0.07%
2021/03/0328.9428.968.9905,2280.00%
2021/02/2539.0028.958.9715,2600.02%
2021/02/2400.0019.098.88-15,274-0.02%
2021/02/2218.9800.008.9215,6170.02%
2021/02/1868.8068.868.7505,5960.00%
2021/02/1700.0018.718.46-15,569-0.02%
2021/02/0418.3000.008.2715,6570.02%
2021/02/0228.1828.198.1605,7390.00%
2021/01/2748.2458.248.22-15,746-0.02%
2021/01/2600.00108.068.06-105,756-0.17%
2021/01/2518.2000.008.1615,7770.02%
2021/01/22207.9300.007.91205,7990.34%
2021/01/2147.9327.867.8826,1100.03%
2021/01/19118.5168.588.5156,1160.08%
2021/01/1518.6058.578.51-46,128-0.07%
2021/01/1400.0028.888.85-26,113-0.03%
2021/01/1339.0639.108.9206,1470.00%
2021/01/1200.0038.998.93-36,201-0.05%
2021/01/1178.9078.948.9306,2210.00%
2021/01/0818.8700.008.8216,3330.02%
2021/01/0758.9700.008.9256,6020.08%
2021/01/0648.9628.868.8926,6450.03%
2021/01/0539.0700.009.1136,6180.05%
2021/01/04159.2769.399.2096,6250.14%
2020/12/3179.2969.299.2216,5760.02%
2020/12/3000.0029.219.15-26,574-0.03%
2020/12/2989.20289.229.11-206,578-0.30%
2020/12/2549.2369.109.09-26,603-0.03%
2020/12/24109.26149.289.19-46,606-0.06%
2020/12/2369.0589.149.12-26,635-0.03%
2020/12/22159.16149.378.9716,7390.01%
2020/12/2148.8700.008.9747,4540.05%
2020/12/1838.8000.008.8337,4460.04%
2020/12/1719.0500.008.9817,5850.01%
2020/12/1649.084.39.149.07-0.37,7410.00%
2020/12/1529.0629.158.9407,8240.00%
2020/12/1459.1239.239.0627,8710.03%
2020/12/1139.0500.009.0237,8360.04%
2020/12/10249.3929.359.26227,7640.28%
2020/12/09669.27629.389.3247,5980.05%
2020/12/0858.4828.548.5837,2730.04%
2020/12/07138.46118.518.4327,2240.03%
2020/12/0499.12169.128.80-77,083-0.10%
2020/12/039611.125410.249.63426,7200.62%
2020/12/02110.70100.310.7010.70-99.35,417-1.83%
2020/12/0100.0059.749.74-55,380-0.09%
2020/11/3068.23738.338.86-675,423-1.24%
2020/11/2518.0500.007.9815,3870.02%
2020/11/2417.9600.007.9715,3590.02%
2020/11/2300.0057.928.04-55,356-0.09%
2020/11/2048.1828.357.9725,3640.04%
2020/11/1977.8258.168.1625,0440.04%
2020/11/180.47.4100.007.420.45,0050.01%
2020/11/1747.4177.457.40-35,110-0.06%
2020/11/1238.0000.007.6335,0890.06%
2020/11/1100.001007.647.71-1004,977-2.01%
2020/11/10207.2017.307.27194,8940.39%
2020/11/09407.1900.007.17404,8650.82%
2020/11/0600.0047.217.11-44,842-0.08%
2020/11/0517.0200.007.0014,8230.02%
2020/11/0437.0827.137.0514,8060.02%
2020/11/0337.1317.177.1024,7910.04%
2020/11/0227.2817.467.1214,8300.02%
2020/10/3017.4200.007.3814,7950.02%
2020/10/29157.58117.327.7744,7510.08%
2020/10/2717.8027.857.77-14,369-0.02%
2020/10/261.27.6847.727.74-2.84,328-0.06%
2020/10/2327.6537.797.65-14,286-0.02%
2020/10/2227.66117.757.62-94,269-0.21%
2020/10/2127.5677.617.65-54,245-0.12%
2020/10/20517.8217.827.70504,2031.19%
2020/10/19318.19108.118.09214,1330.51%
2020/10/16268.66368.278.20-104,090-0.25%
2020/10/15408.66858.678.62-453,975-1.13%
2020/10/1417.8300.008.1113,6900.03%
2020/10/13137.3800.007.38133,6600.36%
2020/10/1267.9000.007.6063,6730.16%
2020/10/0618.0400.007.8813,7560.03%
2020/09/3000.00338.198.27-333,810-0.87%
2020/09/29127.7318.197.60113,7520.29%
2020/09/28278.11107.898.00173,7100.46%
2020/09/2518.65168.418.13-153,636-0.41%
2020/09/24939.971109.909.03-173,501-0.49% 大賣/
2020/09/2300.0099.849.84-92,650-0.34%
2020/09/22108.7098.608.9512,6020.04%
2020/09/21408.08108.068.14302,4131.24%
2020/09/18107.4057.407.4052,2180.23%
2020/09/1746.6456.736.73-12,091-0.05%
2020/09/1600.0036.196.12-31,999-0.15%
2020/09/1516.1200.006.1211,9770.05%
2020/09/1436.0700.006.0731,9690.15%
2020/09/1136.2700.006.1431,9370.15%
2020/09/0800.00146.296.18-141,849-0.76%
2020/09/0700.00146.436.38-141,802-0.78%
2020/09/04126.1000.006.05121,7000.71%
2020/09/0376.0826.086.1351,6550.30%
2020/09/0235.9246.165.92-11,562-0.06%
2020/09/0100.0015.605.60-11,417-0.07%
2020/08/3100.0035.605.56-31,410-0.21%
2020/08/2835.5700.005.6231,3960.21%
2020/08/2645.7500.005.5941,3710.29%
2020/08/2400.0015.625.47-11,310-0.08%
2020/08/2135.3835.395.4001,2750.00%
2020/08/1900.00125.365.37-121,173-1.02%
2020/08/18105.3800.005.35101,2130.82%
2020/08/0715.2600.005.2511,2700.08%
2020/08/0600.0015.275.26-11,274-0.08%
2020/08/0415.0600.005.0611,2320.08%
2020/08/0300.0025.125.08-21,295-0.15%
2020/07/2954.9725.035.0331,3250.23%
2020/07/2814.9200.004.8711,3250.08%
2020/07/2775.1100.005.0271,3280.53%
2020/07/2400.0015.155.14-11,358-0.07%
2020/07/2355.3000.005.2851,4050.36%
2020/07/2215.3600.005.3911,4080.07%
2020/07/2115.3600.005.3511,4020.07%
2020/07/2015.3400.005.3411,3880.07%
2020/07/1755.5000.005.3551,3810.36%
2020/07/1600.0015.805.71-11,347-0.07%
2020/07/1535.9235.925.9201,2940.00%
2020/07/1400.0015.655.48-11,132-0.09%
2020/07/1315.7900.005.6511,1200.09%
2020/07/10605.6315.655.56591,0955.39%
2020/07/0965.3715.405.4059940.50%
2020/07/08115.4000.005.37119621.14%
2020/07/0715.0000.004.9519090.11%
2020/06/2315.1700.005.0919050.11%
2020/06/1915.1400.005.1119090.11%
2020/06/1715.0800.005.0819060.11%
2020/06/1554.9000.004.8959320.54%
2020/06/1264.9100.004.9069360.64%
2020/06/1100.0005.044.9609370.00%
2020/06/1055.2700.005.2759250.54%
2020/06/0455.3000.005.2659830.51%
2020/05/2865.1700.005.1869760.61%
2020/05/2655.1700.005.1659740.51%
2020/05/2000.0015.455.13-1889-0.11%
2020/05/1514.8524.944.91-1804-0.12%
2020/05/1115.2300.005.0417660.13%
2020/05/0845.2235.025.1617380.14%
2020/05/0700.0014.774.77-1671-0.15%
2020/04/3024.6000.004.5826310.32%
2020/04/2914.5024.464.50-1622-0.16%
2020/04/2824.3900.004.4325830.34%
2020/04/2724.0300.004.0325410.37%
2020/04/0700.00143.903.91-14512-2.73%
2020/04/0600.0063.903.90-6509-1.18%
2020/03/19103.450.23.333.299.85281.86%
2020/03/18103.7100.003.65105031.99%
2020/03/0400.0015.015.00-1390-0.26%
2020/02/2625.2100.005.2123870.52%
2020/02/2525.2200.005.2423850.52%
2020/02/2015.2800.005.2113850.26%
2020/01/3100.0005.705.620382-0.01%
2020/01/130.56.0300.006.030.53720.13%
2019/12/1700.001005.855.86-100314-31.84%
2019/12/1300.000.25.845.85-0.2318-0.08%
2019/12/1200.0017.15.835.86-17.1320-5.33%
2019/12/1100.00445.845.85-44354-12.43%
2019/12/0600.003.25.865.86-3.2362-0.88%
2019/11/1300.0025.855.91-2351-0.57%
2019/11/1200.0015.855.88-1354-0.29%
2019/11/0500.000.25.865.87-0.2397-0.06%
2019/10/3100.0065.945.91-6403-1.49%
2019/10/1800.0005.805.800537-0.01%
2019/10/0425.7500.005.7326380.31%
2019/08/2000.0035.815.80-3794-0.38%
2019/08/190.35.7900.005.790.37920.03%
2019/08/1500.00205.515.65-20788-2.54%
2019/08/1300.0085.845.81-8767-1.04%
2019/08/1236.0000.005.9637570.40%
2019/08/01526.2400.006.23528136.39%
2019/07/311056.2500.006.2610580413.06% 大買/鉅額交易
2019/07/2600.0036.116.13-3713-0.42%
2019/07/24206.0700.006.08207152.80%
2019/07/2300.0036.036.07-3730-0.41%
2019/07/1900.0086.056.05-8736-1.09%
2019/07/1566.0500.006.0067990.75%
2019/07/0965.9800.005.9767850.76%
2019/07/0816.0000.006.0017670.13%
2019/07/0200.00206.166.11-20771-2.59%
2019/06/2716.6300.006.6516790.15%
2019/06/0516.8200.006.8017220.14%
2019/05/2316.7500.006.7517620.13%
2019/05/2046.6600.006.7247660.52%
2019/05/1300.0006.976.9708110.00%
2019/05/0600.0027.667.66-2755-0.26%
2019/04/3000.0017.617.61-1734-0.14%
2019/04/2927.5017.537.5317310.14%
2019/04/2518.0318.038.0307070.00%
2019/04/2498.1300.008.0396991.29%
2019/04/2318.3238.388.16-2688-0.29%
2019/04/2258.1348.168.1616520.15%
2019/04/1927.5600.007.7425990.33%
2019/04/1800.0057.517.46-5583-0.86%
2019/04/1717.4800.007.4515800.17%
2019/04/1600.0047.527.48-4571-0.70%
2019/04/1500.0037.577.57-3569-0.53%
2019/04/1217.5700.007.4715540.18%
2019/04/1187.6347.717.5245430.74%
2019/04/1027.0557.407.40-3465-0.64%
2019/04/0200.0056.746.72-5417-1.20%
2019/03/2816.7100.006.6814080.24%
2019/03/0667.3300.007.3063861.55%
2019/02/2647.3900.007.3544720.85%
2019/02/2127.2407.267.2524680.42%
2019/02/15247.2000.007.20244585.24%
2019/02/1446.9700.007.0744250.94%
2019/01/2800.0016.656.70-1395-0.25%
2019/01/2500.0016.626.63-1393-0.25%
2019/01/2116.6000.006.5914220.24%
2018/12/2600.0016.516.50-1521-0.19%
2018/12/0700.00307.037.03-30582-5.15%
2018/12/0600.0017.017.02-1583-0.17%
2018/12/0427.3467.327.34-4589-0.68%
2018/12/0300.0047.157.11-4586-0.68%
2018/11/2700.0017.197.21-1577-0.17%
2018/11/2316.9700.007.2915660.18%
2018/11/2016.5316.526.5504820.00%
2018/11/120.16.450.16.456.4504960.00%
2018/11/0700.0039.56.386.45-39.5512-7.71%
2018/11/050.56.5000.006.450.55290.10%
2018/10/26106.12106.246.2205010.00%
2018/10/2316.68106.676.66-9489-1.84%
2018/10/1700.0026.816.71-2504-0.40%
2018/10/1656.9716.986.8744990.80%
2018/10/1500.006.56.796.80-6.5497-1.31%
2018/10/12106.7800.006.80104982.01%
2018/10/1100.00216.876.84-21496-4.23%
2018/10/0527.80117.797.74-9450-2.00%
2018/10/0300.0028.068.05-2445-0.45%
2018/10/0128.2000.008.1724610.43%
2018/09/2800.0008.208.0805000.00%
2018/09/2700.00118.108.09-11544-2.02%
2018/09/2628.1228.098.1005780.00%
2018/09/2538.0338.088.1005840.00%
2018/09/2138.0228.138.1016080.16%
2018/09/1800.000.18.048.05-0.1596-0.02%
2018/09/14107.9200.007.94106001.67%
2018/09/1067.7068.107.6806050.00%
2018/09/07108.10108.278.1005900.00%
2018/09/0500.0018.448.42-1609-0.16%
2018/09/0300.0058.358.34-5607-0.82%
2018/08/31108.3800.008.39106091.64%
2018/08/2958.4500.008.4556350.79%
2018/08/2300.00108.488.47-10729-1.37%
2018/08/17108.3400.008.28107241.38%
2018/08/0700.0088.958.98-8782-1.02%
2018/08/0300.00138.999.00-13801-1.62%
2018/07/3100.0098.959.07-9807-1.11%
2018/07/3098.9778.968.9428060.25%
2018/07/2738.9000.008.9538170.37%
2018/07/2610.18.8438.808.857.18300.86%
2018/07/1639.08109.079.07-7951-0.74%
2018/07/1200.0019.059.05-11,015-0.10%
2018/07/1100.0029.039.05-21,037-0.19%
2018/07/0929.0000.008.9221,2240.16%
2018/07/06118.9100.008.77111,3100.84%
2018/07/0529.11109.008.94-81,286-0.62%
2018/07/04109.6400.009.33101,2610.79%
2018/07/0300.00109.909.85-101,238-0.81%
2018/07/02110.1500.009.9811,2530.08%
2018/06/20310.40110.4010.4021,2510.16%
2018/06/134210.5000.0010.55421,2453.37%
2018/06/060.110.9000.0010.900.11,2870.01%
2018/06/05310.95211.0011.0511,2830.08%
2018/06/0100.00110.6010.60-11,224-0.08%
2018/05/311010.4000.0010.55101,2210.82%
2018/05/22210.83410.7510.65-21,215-0.16%
2018/05/182310.6000.0010.60231,2211.88%
2018/05/1700.00210.5510.55-21,219-0.16%
2018/05/11310.7000.0010.6531,2650.24%
2018/05/09210.7500.0010.7021,2630.16%
2018/05/0800.00110.7510.75-11,266-0.08%
2018/05/0700.00110.7010.70-11,276-0.08%
2018/05/04110.70210.7010.65-11,278-0.08%
2018/05/0300.001210.8010.85-121,270-0.94%
2018/05/02511.1500.0011.1051,2590.40%
2018/04/25211.7000.0011.8021,2440.16%
2018/04/23712.28112.5012.2061,2340.49%
2018/04/2000.00211.8011.80-21,198-0.17%
2018/04/1900.001211.6311.65-121,209-0.99%
2018/04/1800.00211.7011.75-21,222-0.16%
2018/04/17311.5000.0011.3531,1920.25%
2018/04/16611.5200.0011.6061,2520.48%
2018/04/131811.83311.7011.75151,2341.22%
2018/04/12410.852010.5511.35-161,159-1.38%
2018/04/0900.001010.5510.65-101,088-0.92%
2018/04/0300.001010.6010.65-101,080-0.93%
2018/03/2700.000.111.2511.25-0.11,032-0.01%
2018/03/23111.152011.1011.15-191,058-1.80%
2018/03/092111.9000.0011.65211,0462.01%
2018/03/07211.6000.0011.5521,0370.19%
2018/02/26511.75111.7011.7541,0320.39%
2018/02/2200.000.611.5511.60-0.61,040-0.06%
2018/02/21811.4700.0011.5081,0450.76%
2018/02/07312.2500.0012.1531,0580.28%
2018/02/06111.801412.3612.00-131,058-1.23%
2018/01/2400.00313.1513.20-31,058-0.28%
2018/01/1200.00113.6013.70-11,005-0.10%
2018/01/1100.00113.4513.55-1991-0.10%
2018/01/102113.50213.5013.50199761.95%
2018/01/09013.35213.3013.35-2894-0.22%
2018/01/081213.3500.0013.45128691.38%
2018/01/05212.951012.9913.05-8792-1.01%
2018/01/04512.7000.0012.6557690.65%
2018/01/03112.750.312.5512.650.77780.09%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音