廣華-KY (1338)-元大-斗六券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.90
漲跌
▲0.25
漲幅
+0.74%
成交量
18張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	35.15	35.05	-1	98	-1.01%
2024/04/03	1	36.00	0	0.00	35.95	1	96	1.03%
2024/03/27	0	0.00	2	35.05	35.10	-2	104	-1.91%
2024/03/22	8	35.23	0	0.00	35.05	8	113	7.02%
2024/03/21	1	35.20	0	0.00	35.20	1	115	0.87%
2024/03/19	0	35.95	0	0.00	35.35	0	125	0.00%
2024/03/11	0	37.38	0	0.00	37.00	0	141	0.00%
2024/03/08	1	37.15	0	0.00	37.10	1	148	0.67%
2024/03/06	0	0.00	0.1	38.47	38.60	-0.1	178	-0.03%
2024/03/05	0	0.00	0.1	37.75	37.35	-0.1	178	-0.04%
2024/03/04	0	0.00	0	38.55	37.65	0	184	-0.02%
2024/03/01	0	0.00	0	38.76	38.10	0	190	-0.01%
2024/02/29	0	0.00	0	38.56	38.35	0	197	-0.01%
2024/02/27	0	0.00	0	38.95	38.40	0	239	0.00%
2024/02/26	0	0.00	0	40.45	39.00	0	267	0.00%
2024/02/23	0	0.00	0	40.40	39.50	0	272	-0.01%
2024/02/22	0	39.70	0	40.20	39.85	0	273	0.01%
2024/02/20	0	39.80	0	0.00	39.80	0	278	0.00%
2024/02/19	0	40.10	0	0.00	39.80	0	279	0.00%
2024/02/16	0	39.30	0	40.85	39.25	0	279	0.00%
2024/02/15	0	38.65	0	0.00	38.85	0	278	0.00%
2024/01/31	0	0.00	0	40.70	39.10	0	277	0.00%
2024/01/24	0	39.20	0	0.00	39.00	0	275	0.00%
2024/01/23	0	39.25	0	0.00	39.00	0	274	0.00%
2024/01/22	0	39.20	0	0.00	39.25	0	273	0.01%
2024/01/18	0	38.70	0	40.83	38.55	0	272	0.00%
2024/01/17	0	40.80	0	41.15	39.00	0	271	0.00%
2024/01/16	0	40.55	0	41.90	40.20	0	269	0.01%
2024/01/12	0	0.00	0	42.45	40.70	0	267	-0.01%
2024/01/11	0	0.00	0	42.95	41.00	0	267	0.00%
2024/01/08	0	41.70	0	0.00	41.75	0	263	0.00%
2024/01/05	0	43.41	0	0.00	42.30	0	265	0.00%
2024/01/04	0	42.60	0	0.00	42.50	0	267	0.00%
2024/01/03	0	42.50	0	0.00	42.60	0	268	0.00%
2024/01/02	0	42.85	0	0.00	42.65	0	268	0.00%
2023/12/29	0	42.55	0	0.00	42.90	0	267	0.00%
2023/12/27	0	43.35	0	0.00	43.20	0	274	0.00%
2023/12/26	0	43.00	0	0.00	42.90	0	273	0.01%
2023/12/25	0	43.30	0	0.00	43.05	0	271	0.00%
2023/12/22	3	43.55	0	0.00	43.40	3	271	1.11%
2023/12/21	0	43.80	0	0.00	43.35	0	270	0.00%
2023/12/20	0	43.35	0	0.00	43.70	0	267	0.00%
2023/12/18	0	44.03	0	0.00	43.90	0	259	0.01%
2023/12/15	0	0.00	1	45.20	44.40	-1	258	-0.39%
2023/12/14	1	44.25	1	44.00	43.80	0	252	0.00%
2023/12/13	0	0.00	1	44.50	44.20	-1	249	-0.40%
2023/12/12	0	0.00	1	43.80	43.80	-1	242	-0.41%
2023/12/11	1	42.85	0	0.00	42.85	1	244	0.41%
2023/12/07	0	0.00	10	42.30	42.90	-10	244	-4.09%
2023/12/06	0	0.00	1	43.85	43.30	-1	245	-0.41%
2023/12/04	1	43.80	2	44.83	43.95	-1	234	-0.43%
2023/12/01	0	0.00	2	44.80	43.70	-2	223	-0.90%
2023/11/30	1	42.10	0	0.00	42.60	1	205	0.49%
2023/11/29	1	42.00	0	0.00	42.10	1	207	0.48%
2023/11/27	2	42.10	0	0.00	41.70	2	221	0.90%
2023/11/23	0	0.00	5	40.12	41.15	-5	192	-2.60%
2023/11/17	2	38.48	0	0.00	38.15	2	154	1.29%
2023/11/16	0	0.00	2	37.70	37.80	-2	154	-1.30%
2023/11/08	0	0.00	1	36.85	36.95	-1	176	-0.57%
2023/11/07	0	0.00	1	36.80	36.75	-1	184	-0.54%
2023/11/01	2	36.25	0	0.00	36.25	2	191	1.04%
2023/10/17	1	37.95	0	0.00	37.70	1	217	0.46%
2023/10/16	1	37.65	0	0.00	37.85	1	219	0.46%
2023/10/03	0	0.00	2	38.83	38.65	-2	221	-0.90%
2023/09/21	1	36.60	0	0.00	36.60	1	219	0.45%
2023/09/19	1	37.60	0	0.00	37.60	1	218	0.46%
2023/09/18	0	0.00	4	38.00	38.30	-4	218	-1.83%
2023/09/15	3	37.30	0	0.00	37.40	3	217	1.38%
2023/09/14	2	37.40	0	0.00	37.50	2	217	0.92%
2023/09/13	1	37.85	0	0.00	37.65	1	210	0.47%
2023/09/05	2	37.28	1	37.50	37.20	1	204	0.49%
2023/09/01	6	36.65	0	0.00	36.65	6	197	3.03%
2023/08/31	1	37.00	2	38.20	37.35	-1	189	-0.53%
2023/08/30	0	0.00	3	36.22	36.85	-3	170	-1.76%
2023/08/24	0	0.00	1	35.05	34.85	-1	157	-0.63%
2023/08/22	0	0.00	4	35.00	34.95	-4	158	-2.52%
2023/08/10	0	36.80	0	0.00	36.35	0	127	0.00%
2023/08/09	0	0.00	2	38.30	38.25	-2	123	-1.62%
2023/08/08	2	38.15	2	38.05	38.35	0	125	0.00%
2023/08/02	0	38.87	0	0.00	38.20	0	127	0.00%
2023/07/27	1	38.85	0	0.00	38.55	1	121	0.82%
2023/07/26	1	39.05	1	38.95	38.60	0	118	0.00%
2023/07/25	0	38.45	0	0.00	38.40	0	115	0.00%
2023/07/24	0	39.55	0	0.00	38.85	0	110	0.00%
2023/07/21	0	0.00	1	40.10	39.70	-1	107	-0.93%
2023/07/20	0	0.00	4	40.05	40.15	-4	111	-3.60%
2023/07/10	2	43.05	0	0.00	43.00	2	109	1.82%
2023/07/05	0	0.00	1	44.50	44.50	-1	104	-0.96%
2023/06/26	1	44.80	0	0.00	44.75	1	104	0.96%
2023/06/19	3	45.20	0	0.00	45.20	3	110	2.72%
2023/06/16	3	45.18	0	0.00	45.00	3	111	2.69%
2023/06/09	0	0.00	3	44.90	45.10	-3	108	-2.75%
2023/06/08	1	44.65	0	0.00	44.50	1	109	0.92%
2023/06/07	0	44.90	0	0.00	44.50	0	111	0.00%
2023/05/31	4	44.86	0	0.00	44.80	4	116	3.44%
2023/05/30	2	45.13	2	45.10	44.85	0	114	0.00%
2023/05/29	0	0.00	1	43.95	43.45	-1	108	-0.92%
2023/05/26	0	0.00	0	43.40	43.25	0	108	0.00%
2023/04/21	6	44.57	0	0.00	44.40	6	118	5.05%
2023/04/20	2	45.43	0	0.00	45.25	2	116	1.71%
2023/04/18	0	0.00	2	46.35	46.05	-2	114	-1.75%
2023/04/17	0	0.00	3	46.12	46.05	-3	113	-2.65%
2023/04/12	3	45.85	0	0.00	45.85	3	115	2.61%
2023/04/11	3	46.00	3	45.75	45.70	0	117	0.00%
2023/03/29	0	45.80	0	0.00	45.65	0	117	0.00%
2023/03/23	1	47.00	0	0.00	46.65	1	117	0.85%
2023/03/22	0	0.00	3	46.90	46.80	-3	117	-2.55%
2023/03/16	0	0.00	5	45.20	45.40	-5	116	-4.30%
2023/03/07	2	48.10	0	0.00	48.00	2	125	1.60%
2023/03/03	0	0.00	1	46.45	46.70	-1	124	-0.81%
2023/02/21	2	47.00	0	0.00	46.70	2	126	1.58%
2023/02/20	0	0.00	1	46.80	46.70	-1	128	-0.78%
2023/02/17	0	46.43	1	45.70	45.95	-1	128	-0.78%
2023/02/09	0	0.00	2	45.40	45.35	-2	142	-1.40%
2023/01/10	2	44.00	3	43.55	44.00	-1	142	-0.70%
2023/01/09	0	0.00	1	43.80	43.85	-1	144	-0.69%
2023/01/04	2	43.08	1	43.00	43.00	1	155	0.64%
2023/01/03	1	42.00	4	42.53	42.35	-3	158	-1.90%
2022/12/29	0	0.00	1	42.70	42.85	-1	157	-0.64%
2022/12/26	1	43.55	0	0.00	43.55	1	157	0.63%
2022/12/21	1	43.55	0	0.00	43.50	1	163	0.61%
2022/12/12	1	45.75	0	0.00	45.85	1	176	0.57%
2022/12/07	2	46.00	2	46.65	45.70	0	191	0.00%
2022/12/05	1	46.50	3	46.35	46.40	-2	197	-1.01%
2022/12/02	4	46.00	2	46.33	46.10	2	196	1.02%
2022/12/01	0	0.00	2	46.38	45.90	-2	196	-1.02%
2022/11/29	2	44.55	2.2	43.96	45.00	-0.2	200	-0.12%
2022/11/11	1	45.25	1	46.00	44.95	0	230	0.00%
2022/10/31	2	45.80	2	45.90	45.80	0	244	0.00%
2022/10/19	1	48.65	0	0.00	48.65	1	268	0.37%
2022/10/05	2	55.00	0	0.00	55.00	2	278	0.72%
2022/10/04	2	54.50	0	0.00	55.20	2	282	0.71%
2022/09/30	4	54.30	0	0.00	54.30	4	289	1.38%
2022/09/29	2	54.70	0	0.00	54.20	2	291	0.69%
2022/09/27	0	0.00	1	54.90	54.80	-1	295	-0.34%
2022/09/23	1	57.00	1	57.90	56.80	0	297	0.00%
2022/09/22	0	0.00	2	56.85	57.00	-2	300	-0.67%
2022/09/21	1	56.20	0	0.00	56.10	1	305	0.33%
2022/09/19	5	57.06	0	0.00	56.90	5	324	1.54%
2022/09/15	0	0.00	3	58.30	58.00	-3	355	-0.84%
2022/09/14	3	56.50	0	0.00	57.00	3	349	0.86%
2022/08/18	0.2	58.50	0	0.00	58.70	0.2	387	0.06%
2022/08/10	0	0.00	3	56.00	56.90	-3	389	-0.77%
2022/08/09	0	0.00	2	55.50	55.40	-2	384	-0.52%
2022/08/08	2	54.60	0	0.00	55.10	2	384	0.52%
2022/08/05	3	55.30	2	55.40	55.30	1	385	0.26%
2022/08/04	2	54.60	0	0.00	54.80	2	385	0.52%
2022/08/02	0	0.00	3	56.60	56.90	-3	383	-0.78%
2022/07/29	0	0.00	6	55.73	56.10	-6	373	-1.61%
2022/07/27	0	55.20	0	0.00	53.80	0	365	0.00%
2022/07/18	3	55.00	0	0.00	55.00	3	359	0.83%
2022/07/15	3	54.60	0	0.00	54.70	3	356	0.84%
2022/07/13	3	57.90	0	0.00	57.50	3	353	0.85%
2022/07/11	0	0.00	2	59.65	58.40	-2	347	-0.58%
2022/07/08	0	0.00	3	58.83	58.40	-3	344	-0.87%
2022/07/07	2	56.90	0	0.00	57.50	2	343	0.58%
2022/07/05	3	57.60	0	0.00	57.80	3	344	0.87%
2022/06/30	0	0.00	2	59.00	58.40	-2	345	-0.58%
2022/06/29	5	60.20	4	59.90	59.60	1	342	0.29%
2022/06/28	0	0.00	3	60.10	59.60	-3	335	-0.89%
2022/06/27	4	58.90	0	0.00	58.80	4	337	1.18%
2022/06/23	0	0.00	6	57.35	57.80	-6	305	-1.96%
2022/06/15	4	56.90	0	0.00	57.10	4	279	1.43%
2022/06/14	1	56.20	2	57.00	57.30	-1	296	-0.34%
2022/06/13	4	57.80	3	58.60	57.80	1	296	0.34%
2022/06/10	1	57.20	7	57.24	57.10	-6	276	-2.17%
2022/06/08	2	56.10	2	56.80	56.10	0	275	0.00%
2022/06/06	2	56.60	0	0.00	56.10	2	293	0.68%
2022/06/01	2	56.70	7	56.86	56.90	-5	297	-1.68%
2022/05/31	5	55.62	0	0.00	55.50	5	289	1.73%
2022/05/27	2	55.40	10	55.00	55.10	-8	285	-2.80%
2022/05/26	1	54.70	1	56.00	54.70	0	285	0.00%
2022/05/25	2	54.90	0	0.00	55.30	2	283	0.70%
2022/05/20	11	53.37	7	53.41	53.70	4	278	1.44%
2022/05/19	2	51.90	0	0.00	51.90	2	271	0.74%
2022/05/18	0	0.00	2	52.60	51.90	-2	273	-0.73%
2022/04/21	1	53.90	0	0.00	53.80	1	372	0.27%
2022/04/20	1	53.60	0	0.00	54.30	1	380	0.26%
2022/04/14	4	54.03	0	0.00	53.50	4	388	1.03%
2022/04/13	0	0.00	2	53.95	53.70	-2	387	-0.52%
2022/04/11	2	54.00	0	0.00	52.50	2	379	0.53%
2022/04/08	0	0.00	1	55.50	54.00	-1	379	-0.26%
2022/04/07	1	53.70	0	0.00	53.70	1	376	0.27%
2022/03/31	0	56.80	0	0.00	55.10	0	376	0.00%
2022/03/22	0	0.00	5	58.50	58.50	-5	362	-1.38%
2022/03/18	0	0.00	5	57.80	58.30	-5	378	-1.32%
2022/03/17	0	0.00	2	58.55	58.90	-2	383	-0.52%
2022/03/14	2	57.80	0	0.00	57.80	2	359	0.56%
2022/03/10	0	0.00	3	58.30	58.80	-3	354	-0.85%
2022/03/09	3	56.90	0	0.00	57.10	3	338	0.89%
2022/03/08	0	0.00	2	56.10	57.00	-2	332	-0.60%
2022/02/22	0	0.00	2	58.91	58.70	-2	309	-0.65%
2022/02/21	0	0.00	0	59.80	59.30	0	306	0.00%
2022/02/18	0	0.00	0	59.55	59.30	0	305	-0.01%
2022/02/17	3	59.87	20	59.34	59.30	-17	304	-5.59%
2022/02/16	1	60.30	0	61.29	60.20	1	300	0.33%
2022/02/15	11	60.41	0	0.00	60.10	11	285	3.86%
2022/02/14	0	0.00	0	63.60	57.30	0	259	0.00%
2022/02/11	0	0.00	1.1	58.09	57.90	-1.1	261	-0.40%
2022/02/08	22	57.46	0	0.00	57.30	22	255	8.60%
2022/02/07	0	0.00	0	58.90	56.40	0	241	0.00%
2022/01/11	0	56.00	0	0.00	55.30	0	251	0.00%
2022/01/04	0	55.35	0	0.00	55.50	0	240	0.02%
2022/01/03	0	55.69	0	0.00	55.40	0	241	0.01%
2021/12/30	0	55.70	0	0.00	56.50	0	238	0.01%
2021/12/29	0	56.46	2	56.40	55.80	-2	240	-0.82%
2021/12/27	2	55.00	0	0.00	55.50	2	232	0.86%
2021/12/24	0	0.00	2	55.15	54.50	-2	233	-0.86%
2021/12/15	2	56.60	0	0.00	55.90	2	268	0.74%
2021/12/10	0	0.00	4	54.18	54.70	-4	243	-1.65%
2021/12/09	1	53.30	1	54.10	53.20	0	241	0.00%
2021/12/08	1	53.00	0	0.00	53.60	1	242	0.41%
2021/12/07	1	52.80	3	52.93	52.90	-2	241	-0.83%
2021/12/06	2	52.10	3	51.97	52.10	-1	241	-0.41%
2021/12/03	3	51.27	1	51.20	51.30	2	243	0.82%
2021/12/02	0	0.00	5	51.52	51.00	-5	246	-2.03%
2021/12/01	5	51.12	0	0.00	51.40	5	252	1.98%
2021/11/30	2	50.85	0	0.00	50.80	2	253	0.79%
2021/11/29	1	50.20	1	50.30	50.20	0	257	0.00%
2021/11/25	0	0.00	4	52.25	52.00	-4	260	-1.53%
2021/11/24	2	51.30	0	0.00	51.70	2	259	0.77%
2021/11/22	1	51.50	0	0.00	51.40	1	266	0.37%
2021/11/19	0	0.00	1	51.50	51.30	-1	268	-0.37%
2021/11/17	0	0.00	2	51.15	51.10	-2	268	-0.74%
2021/11/15	0	0.00	2	50.85	51.10	-2	269	-0.74%
2021/11/12	0	0.00	2	51.45	51.40	-2	270	-0.74%
2021/11/11	4	51.45	0	50.60	51.00	4	271	1.47%
2021/11/10	4	51.20	3	51.07	50.90	1	271	0.37%
2021/11/09	3	51.27	8	50.11	51.10	-5	268	-1.86%
2021/11/04	5	48.92	0	0.00	48.80	5	267	1.87%
2021/11/02	0	0.00	3	49.18	48.25	-3	271	-1.10%
2021/10/28	2	49.75	0	0.00	49.35	2	274	0.73%
2021/10/27	2	49.25	1	49.25	49.45	1	277	0.36%
2021/10/26	0	0.00	1	49.00	48.60	-1	274	-0.36%
2021/10/21	2	49.33	0	0.00	48.45	2	271	0.74%
2021/10/20	1	49.00	0	0.00	48.90	1	269	0.37%
2021/10/19	5	47.59	6	49.08	49.45	-1	272	-0.37%
2021/10/18	2	46.40	4	46.49	46.35	-2	266	-0.75%
2021/10/15	2	45.70	2	45.53	45.75	0	268	0.00%
2021/10/14	1	44.65	0	0.00	44.75	1	271	0.37%
2021/10/08	2	46.00	1	45.90	45.85	1	282	0.35%
2021/10/07	0	0.00	2	45.68	46.00	-2	285	-0.70%
2021/09/30	0	0.00	1	47.05	47.10	-1	296	-0.34%
2021/09/29	1	46.10	2	46.50	45.95	-1	294	-0.34%
2021/09/27	2	47.85	1	47.50	47.60	1	292	0.34%
2021/09/23	2	49.68	0	0.00	48.90	2	281	0.71%
2021/09/22	2	49.60	2	49.45	49.40	0	280	0.00%
2021/09/17	1	50.40	1	50.10	50.40	0	281	0.00%
2021/09/14	0	0.00	1	50.60	50.30	-1	300	-0.33%
2021/09/09	1	51.11	1	51.10	51.20	0	300	0.00%
2021/09/06	1	52.40	4	53.50	52.20	-3	295	-1.01%
2021/09/03	0	0.00	2	53.90	53.90	-2	290	-0.69%
2021/08/27	3	54.17	0	0.00	54.00	3	290	1.03%
2021/08/26	1	53.40	3	54.07	53.50	-2	295	-0.68%
2021/08/25	2	54.75	0	0.00	54.40	2	294	0.68%
2021/08/23	0	0.00	2	54.55	54.60	-2	301	-0.66%
2021/08/19	2	54.40	2	54.60	54.30	0	302	0.00%
2021/08/17	2	55.20	3	55.30	54.50	-1	307	-0.32%
2021/08/13	0	0.00	2	57.10	56.80	-2	312	-0.64%
2021/08/12	3	58.33	0	0.00	58.30	3	311	0.96%
2021/08/11	0	0.00	3	58.10	58.10	-3	316	-0.95%
2021/08/10	5	59.60	7	59.44	59.20	-2	329	-0.61%
2021/08/06	1	62.20	0	0.00	62.10	1	344	0.29%
2021/08/05	0	0.00	2	62.90	62.40	-2	363	-0.55%
2021/08/04	5	62.50	5	62.70	62.50	0	379	0.00%
2021/08/02	1	66.60	0	0.00	67.10	1	399	0.25%
2021/07/30	1	67.00	0	0.00	66.50	1	416	0.24%
2021/07/29	2	66.50	0	0.00	66.80	2	424	0.47%
2021/07/28	2	66.70	3	66.90	66.50	-1	429	-0.23%
2021/07/27	2	68.60	3	69.70	67.60	-1	443	-0.23%
2021/07/26	6	69.30	7	69.30	69.30	-1	444	-0.23%
2021/07/23	7	68.36	3	68.80	68.50	4	461	0.87%
2021/07/19	3	67.90	3	68.00	67.80	0	494	0.00%
2021/07/16	6	68.05	4	67.90	68.20	2	505	0.40%
2021/07/15	4	67.00	3	67.70	67.40	1	503	0.20%
2021/07/14	2	66.80	1	67.50	66.50	1	507	0.20%
2021/07/13	4	67.28	5	67.98	66.80	-1	518	-0.19%
2021/07/08	4	66.25	7	66.13	66.00	-3	523	-0.57%
2021/07/05	3	68.00	9	66.81	68.00	-6	582	-1.03%
2021/07/02	2	66.10	5	66.42	65.80	-3	580	-0.52%
2021/06/30	5	66.00	0	0.00	66.00	5	607	0.82%
2021/06/29	2	65.40	0	0.00	65.20	2	614	0.33%
2021/06/25	3	66.00	1	66.80	65.90	2	654	0.31%
2021/06/24	2	66.10	0	0.00	66.00	2	723	0.28%
2021/06/23	2	66.50	10	65.75	66.60	-8	719	-1.11%
2021/06/17	2	64.20	0	0.00	64.30	2	719	0.28%
2021/06/11	1	63.40	0	0.00	63.30	1	726	0.14%
2021/06/08	1	64.10	0	0.00	64.20	1	738	0.14%
2021/06/03	5	65.38	2	65.60	64.80	3	765	0.39%
2021/06/02	0	65.00	3	64.40	64.70	-3	760	-0.39%
2021/06/01	7	64.21	6	64.13	64.70	1	757	0.13%
2021/05/31	0	0.00	2	63.10	62.90	-2	754	-0.27%
2021/05/28	2	63.20	0	0.00	62.80	2	752	0.27%
2021/05/25	4	62.45	4	62.30	61.90	0	760	0.00%
2021/05/24	2	61.25	2	62.00	61.40	0	777	0.00%
2021/05/21	0	0.00	0	59.00	59.40	0	780	0.00%
2021/05/19	2	58.10	0	0.00	58.40	2	794	0.25%
2021/05/18	0	0.00	2	59.00	59.00	-2	817	-0.24%
2021/05/17	2	57.80	0	0.00	55.00	2	806	0.25%
2021/05/13	6	61.33	6	61.93	61.50	0	788	0.00%
2021/05/10	5	68.38	0	0.00	67.80	5	747	0.67%
2021/05/07	4	68.45	7	69.24	69.50	-3	748	-0.40%
2021/05/04	3	65.90	0	0.00	66.80	3	741	0.40%
2021/05/03	0	0.00	1	69.30	68.80	-1	731	-0.14%
2021/04/29	1	71.40	2	71.10	70.80	-1	733	-0.14%
2021/04/28	0	0.00	2	70.40	70.40	-2	717	-0.28%
2021/04/27	0	0.00	4	69.60	69.20	-4	708	-0.56%
2021/04/23	2	69.10	0	0.00	69.70	2	730	0.27%
2021/04/22	0	0.00	1	70.30	67.90	-1	743	-0.13%
2021/04/20	0	0.00	1	71.30	71.60	-1	794	-0.13%
2021/04/19	3	70.83	5	71.48	71.50	-2	810	-0.25%
2021/04/16	0	0.00	3	70.40	70.00	-3	819	-0.37%
2021/04/15	2	69.80	1	69.50	69.70	1	872	0.11%
2021/04/14	1	68.20	0	0.00	69.00	1	934	0.11%
2021/04/13	4	71.98	5	69.24	68.60	-1	963	-0.10%
2021/04/12	5	70.70	4	71.85	72.00	1	1,012	0.10%
2021/04/08	3	70.50	5	70.66	70.60	-2	1,045	-0.19%
2021/04/07	1	70.90	4	70.93	70.40	-3	1,055	-0.28%
2021/04/06	11	70.08	3	70.17	70.30	8	1,052	0.76%
2021/04/01	2	70.00	2	70.15	69.60	0	1,043	0.00%
2021/03/31	1	69.60	2	69.85	69.80	-1	1,038	-0.10%
2021/03/30	2	70.20	0	0.00	70.00	2	1,027	0.19%
2021/03/29	2	69.85	15	68.96	69.50	-13	1,002	-1.30%
2021/03/24	0	66.00	0	0.00	66.10	0	934	0.00%
2021/03/15	0	65.90	0	0.00	65.70	0	944	0.00%
2021/03/10	0	0.00	1	65.00	64.40	-1	926	-0.11%
2021/02/24	0	0.00	2	68.50	65.80	-2	962	-0.21%
2021/02/23	4	67.08	1	66.90	68.00	3	955	0.31%
2021/02/19	6	66.58	1	66.40	66.50	5	957	0.52%
2021/02/18	1	64.70	1	65.70	67.70	0	949	0.00%
2021/02/02	0	0.00	2	62.20	62.90	-2	945	-0.21%
2021/01/28	2	65.65	1	66.10	65.40	1	946	0.11%
2021/01/25	2	64.80	0	0.00	64.80	2	940	0.21%
2021/01/19	1	68.60	0	0.00	68.30	1	904	0.11%
2021/01/18	2	68.70	0	0.00	68.90	2	889	0.22%
2021/01/15	0	0.00	2	68.00	67.90	-2	872	-0.23%
2021/01/14	3	69.97	0	0.00	69.50	3	857	0.35%
2021/01/13	3	68.13	3	69.10	69.10	0	828	0.00%
2021/01/11	1	67.80	0	0.00	68.50	1	783	0.13%
2021/01/08	8	69.56	6	68.72	67.60	2	768	0.26%
2021/01/07	4	67.15	3	67.37	70.40	1	726	0.14%
2021/01/06	2	66.00	0	0.00	64.00	2	664	0.30%
2021/01/05	2	68.45	8	68.45	67.60	-6	626	-0.96%
2021/01/04	2	66.25	1	67.00	67.20	1	565	0.18%
2020/12/31	3	60.00	8	60.30	61.10	-5	519	-0.96%
2020/12/30	0	0.00	1	58.80	58.90	-1	492	-0.20%
2020/12/29	2	58.50	0	0.00	58.00	2	475	0.42%
2020/12/28	0	0.00	4	57.40	58.30	-4	468	-0.85%
2020/12/25	1	57.40	3	57.30	56.80	-2	479	-0.42%
2020/12/24	1	56.50	1	57.30	57.20	0	478	0.00%
2020/12/21	4	55.10	0	0.00	55.00	4	487	0.82%
2020/12/18	1	55.40	0	0.00	55.30	1	487	0.20%
2020/12/15	0	0.00	1	55.50	55.30	-1	506	-0.20%
2020/12/10	1	59.50	0	0.00	58.20	1	519	0.19%
2020/12/09	3	57.60	1	58.60	59.10	2	515	0.39%
2020/11/25	2	60.10	2	59.50	59.20	0	582	0.00%
2020/11/24	0	0.00	1	59.00	58.80	-1	601	-0.17%
2020/11/20	0	0.00	2	59.30	59.00	-2	681	-0.29%
2020/11/19	7	57.91	2	57.80	58.00	5	671	0.74%
2020/11/18	0	0.00	1	57.90	57.40	-1	677	-0.15%
2020/11/16	1	57.50	1	57.00	57.10	0	718	0.00%
2020/11/13	2	57.20	4	57.83	57.20	-2	743	-0.27%
2020/11/12	0	0.00	1	57.80	57.10	-1	772	-0.13%
2020/11/11	5	57.50	1	58.30	57.10	4	789	0.51%
2020/11/10	2	57.60	7	57.70	57.10	-5	797	-0.63%
2020/11/09	4	56.18	4	56.25	56.00	0	787	0.00%
2020/11/04	0	0.00	1	54.10	54.00	-1	788	-0.13%
2020/11/03	1	53.70	0	0.00	53.40	1	796	0.13%
2020/11/02	2	52.90	2	52.90	52.60	0	804	0.00%
2020/10/30	1	52.80	0	0.00	54.20	1	819	0.12%
2020/10/21	2	56.70	0	0.00	56.60	2	867	0.23%
2020/10/14	1	54.90	1	55.00	55.00	0	901	0.00%
2020/10/07	1	55.00	1	54.80	54.50	0	989	0.00%
2020/10/06	1	55.30	1	55.20	55.20	0	1,012	0.00%
2020/10/05	1	55.00	1	55.30	55.30	0	1,015	0.00%
2020/09/30	1	54.20	1	55.50	55.30	0	1,015	0.00%
2020/09/28	2	53.00	0	0.00	53.90	2	1,045	0.19%
2020/09/23	0	56.60	0	0.00	56.10	0	1,035	0.00%
2020/09/17	0	58.00	0	0.00	57.10	0	1,017	0.00%
2020/09/15	2	56.60	0	0.00	56.90	2	1,011	0.20%
2020/09/11	1	55.40	0	0.00	56.00	1	990	0.10%
2020/09/04	2	60.10	0	0.00	59.70	2	958	0.21%
2020/09/03	1	61.10	1	60.60	60.80	0	954	0.00%
2020/09/01	2	62.25	2	63.05	62.20	0	947	0.00%
2020/08/31	2	61.55	1	62.00	61.80	1	949	0.11%
2020/08/28	1	60.80	1	62.30	61.50	0	987	0.00%
2020/08/27	5	61.02	2	60.60	60.50	3	969	0.31%
2020/08/26	2	60.40	4	59.88	60.60	-2	935	-0.21%
2020/08/21	0	0.00	1	59.30	59.20	-1	868	-0.12%
2020/08/19	4	59.70	0	0.00	58.60	4	821	0.49%
2020/08/18	1	60.00	0	0.00	60.20	1	796	0.13%
2020/08/14	2	56.10	2	57.00	57.20	0	747	0.00%
2020/08/11	1	56.30	0	0.00	55.70	1	727	0.14%
2020/08/06	1	57.90	0	0.00	58.80	1	717	0.14%
2020/08/05	0	0.00	1	56.20	57.10	-1	699	-0.14%
2020/08/04	0	0.00	5	55.90	55.50	-5	685	-0.73%
2020/07/29	3	52.77	0	0.00	53.00	3	672	0.45%
2020/07/22	3	58.30	0	0.00	58.10	3	709	0.42%
2020/07/14	5	58.46	6	59.52	58.30	-1	617	-0.16%
2020/07/10	0	0.00	4	54.15	53.70	-4	573	-0.70%
2020/07/09	4	55.25	0	0.00	55.00	4	575	0.70%
2020/07/06	1	56.90	0	0.00	57.40	1	556	0.18%
2020/07/02	0	0.00	10	57.08	57.00	-10	584	-1.71%
2020/06/19	4	56.40	0	0.00	56.30	4	638	0.63%
2020/06/17	0	0.00	2	55.70	55.40	-2	638	-0.31%
2020/06/12	2	55.10	2	54.50	55.20	0	654	0.00%
2020/06/11	3	56.27	6	55.75	55.60	-3	652	-0.46%
2020/06/10	6	57.50	0	0.00	57.20	6	647	0.93%
2020/06/09	0	0.00	6	59.00	58.80	-6	651	-0.92%
2020/06/08	11	58.85	1	58.50	58.00	10	650	1.54%
2020/06/05	2	58.80	0	0.00	58.50	2	641	0.31%
2020/06/04	0	0.00	5	56.44	58.60	-5	616	-0.81%
2020/06/03	6	53.42	1	54.20	54.90	5	564	0.89%
2020/06/02	1	53.30	13	53.35	52.90	-12	550	-2.18%
2020/06/01	6	52.45	0	0.00	52.40	6	545	1.10%
2020/05/21	6	52.63	1	52.40	52.80	5	526	0.95%
2020/05/20	0	0.00	1	51.20	52.10	-1	520	-0.19%
2020/05/15	1	50.10	0	0.00	49.30	1	510	0.20%
2020/05/14	1	51.50	1	50.60	50.00	0	505	0.00%
2020/05/13	1	52.00	0	0.00	51.70	1	498	0.20%
2020/05/12	2	52.20	0	0.00	52.10	2	496	0.40%
2020/05/11	0	0.00	23	52.69	52.40	-23	494	-4.65%
2020/05/08	1	52.30	1	52.30	52.20	0	488	0.00%
2020/05/07	24	52.36	1	53.20	53.00	23	486	4.73%
2020/05/06	1	52.10	1	51.80	52.10	0	478	0.00%
2020/05/05	1	53.80	2	52.10	52.60	-1	474	-0.21%
2020/04/30	2	54.20	3	55.70	56.10	-1	453	-0.22%
2020/04/29	0	0.00	7	50.03	52.00	-7	426	-1.64%
2020/04/28	8	49.18	0	0.00	49.00	8	408	1.96%
2020/04/24	1	48.10	5	48.26	47.90	-4	417	-0.96%
2020/04/22	2	47.80	0	0.00	48.00	2	436	0.46%
2020/04/21	0	0.00	4	47.50	47.00	-4	466	-0.86%
2020/04/20	4	48.78	0	0.00	48.75	4	464	0.86%
2020/04/17	2	48.50	0	0.00	48.45	2	468	0.43%
2020/04/16	0	48.75	4	49.09	48.75	-4	471	-0.85%
2020/04/15	5	48.58	3	48.58	48.50	2	461	0.43%
2020/04/14	1	47.45	4	47.91	47.80	-3	447	-0.67%
2020/04/13	5	47.98	1	48.00	47.30	4	442	0.90%
2020/04/10	1	48.10	1	47.95	48.20	0	436	0.00%
2020/04/09	3	47.57	7	48.64	48.50	-4	430	-0.93%
2020/04/08	5	47.32	1	47.60	47.10	4	411	0.97%
2020/04/07	3	44.50	5	45.35	46.65	-2	400	-0.50%
2020/04/06	2	43.73	1	43.80	43.90	1	378	0.26%
2020/04/01	2	44.08	2	44.05	44.10	0	373	0.00%
2020/03/31	2	43.55	5	43.25	43.85	-3	357	-0.84%
2020/03/30	2	40.00	0	0.00	40.00	2	336	0.59%
2020/03/27	4	40.73	4	41.10	40.00	0	333	0.00%
2020/03/26	5	39.51	0	0.00	40.20	5	326	1.53%
2020/03/25	0	0.00	3	38.23	38.30	-3	317	-0.94%
2020/03/24	1	34.60	0	0.00	35.00	1	312	0.32%
2020/03/20	1	34.25	0	0.00	34.20	1	318	0.31%
2020/03/19	1	31.70	1	31.55	31.85	0	315	0.00%
2020/03/18	1	38.15	1	38.00	35.00	0	303	0.00%
2020/03/13	5	42.77	3	43.23	43.55	2	298	0.67%
2020/03/12	2	48.25	2	48.70	47.30	0	284	0.00%
2020/03/10	1	53.00	0	0.00	53.60	1	277	0.36%
2020/03/09	1	54.30	1	53.60	53.00	0	275	0.00%
2020/03/03	1	57.70	0	0.00	57.70	1	272	0.37%
2020/03/02	0	0.00	1	57.80	57.60	-1	273	-0.37%
2020/02/24	0	0.00	1	58.60	58.60	-1	300	-0.33%
2020/02/20	2	59.75	0	0.00	59.70	2	304	0.66%
2020/02/19	0	0.00	1	59.70	59.30	-1	302	-0.33%
2020/02/17	0	0.00	1	59.20	59.00	-1	307	-0.33%
2020/02/14	1	59.30	0	0.00	59.30	1	307	0.33%
2020/02/13	0	0.00	2	59.30	59.10	-2	307	-0.65%
2020/02/10	2	58.20	4	58.05	58.30	-2	303	-0.66%
2020/02/04	2	60.60	0	0.00	60.60	2	294	0.68%
2020/02/03	2	58.30	2	58.00	59.70	0	292	0.00%
2020/01/31	2	62.80	2	61.00	61.90	0	286	0.00%
2020/01/30	0	0.00	2	62.80	62.80	-2	279	-0.72%
2020/01/16	4	71.45	2	71.40	71.00	2	255	0.78%
2020/01/15	7	70.40	9	69.50	71.00	-2	238	-0.84%
2020/01/14	1	67.90	1	67.70	67.50	0	206	0.00%
2020/01/13	2	67.40	0	0.00	67.30	2	201	0.99%
2020/01/10	0	0.00	3	66.87	67.10	-3	192	-1.56%
2020/01/02	4	67.90	0	0.00	67.90	4	177	2.26%
2019/12/31	2	67.30	6	67.05	67.30	-4	174	-2.29%
2019/12/27	6	66.30	2	66.60	66.10	4	168	2.37%
2019/12/26	0	0.00	1	66.40	66.40	-1	163	-0.61%
2019/12/20	1	66.20	0	0.00	66.00	1	167	0.60%
2019/12/19	1	66.10	1	66.30	66.00	0	166	0.00%
2019/12/18	0	0.00	1	66.50	65.80	-1	165	-0.60%
2019/12/13	2	65.90	0	0.00	65.00	2	158	1.26%
2019/12/12	0	0.00	5	65.58	65.50	-5	157	-3.17%
2019/12/11	2	63.65	0	0.00	65.10	2	151	1.32%
2019/12/04	1	63.00	0	0.00	63.30	1	162	0.61%
2019/11/28	1	65.00	0	0.00	65.20	1	166	0.60%
2019/11/27	1	65.50	0	0.00	64.80	1	171	0.58%
2019/11/26	0	0.00	2	65.80	65.30	-2	173	-1.15%
2019/11/25	2	66.20	2	66.40	65.20	0	175	0.00%
2019/11/22	0	0.00	5	66.20	66.40	-5	173	-2.88%
2019/11/13	1	62.50	2	62.30	62.30	-1	165	-0.60%
2019/11/08	1	63.70	0	0.00	63.50	1	180	0.55%
2019/10/24	2	66.20	0	0.00	66.10	2	185	1.08%
2019/10/22	2	65.10	0	0.00	65.10	2	201	0.99%
2019/09/27	0	0.00	6	65.50	65.10	-6	232	-2.58%
2019/09/18	2	69.00	0	0.00	69.00	2	248	0.80%
2019/09/12	0	0.00	2	68.80	68.80	-2	242	-0.82%
2019/09/11	2	69.10	2	69.00	69.00	0	240	0.00%
2019/09/10	4	69.03	6	68.87	68.60	-2	237	-0.84%
2019/09/09	0	67.90	0	0.00	67.80	0	230	0.00%
2019/09/06	2	67.80	0	0.00	67.80	2	230	0.87%
2019/09/04	2	67.60	0	0.00	67.60	2	229	0.87%
2019/08/30	1	68.00	0	0.00	67.90	1	226	0.44%
2019/08/28	0	0.00	1	66.40	65.90	-1	217	-0.46%
2019/08/21	0	0.00	1	68.40	67.50	-1	210	-0.47%
2019/08/20	1	67.80	1	68.40	67.70	0	206	0.00%
2019/08/16	1	67.40	0	0.00	67.60	1	200	0.50%
2019/08/15	0	0.00	1	66.90	67.20	-1	192	-0.52%
2019/08/05	0	0.00	1	65.10	65.00	-1	189	-0.53%
2019/08/01	0	0.00	1	68.30	67.50	-1	193	-0.52%
2019/07/25	5	68.80	0	0.00	68.80	5	197	2.53%
2019/07/24	0	0.00	6	67.78	67.60	-6	192	-3.11%
2019/07/23	3	65.70	0	0.00	65.50	3	185	1.62%
2019/07/15	3	67.97	0	0.00	67.80	3	190	1.57%
2019/07/11	0	0.00	5	68.18	68.90	-5	189	-2.63%
2019/07/08	3	69.80	0	0.00	69.80	3	187	1.60%
2019/07/05	2	70.00	2	69.80	70.00	0	194	0.00%
2019/07/04	0	0.00	4	70.03	69.30	-4	194	-2.06%
2019/07/02	6	68.90	0	0.00	68.50	6	182	3.29%
2019/07/01	7	67.93	7	68.70	68.30	0	180	0.00%
2019/06/28	0	0.00	6	66.72	66.80	-6	175	-3.43%
2019/06/27	0	0.00	1	66.00	66.00	-1	172	-0.58%
2019/06/26	2	65.20	0	0.00	65.40	2	172	1.16%
2019/06/25	2	65.10	0	0.00	64.80	2	173	1.15%
2019/06/24	1	65.90	1	66.00	65.80	0	175	0.00%
2019/06/21	0	0.00	2	67.05	66.00	-2	179	-1.11%
2019/06/14	2	66.20	9	66.02	65.80	-7	197	-3.54%
2019/06/12	1	64.50	1	64.60	65.10	0	199	0.00%
2019/06/11	0	0.00	2	64.25	64.20	-2	202	-0.99%
2019/06/06	0	0.00	5	63.58	63.50	-5	203	-2.46%
2019/05/15	1	66.90	0	0.00	67.50	1	238	0.42%
2019/05/13	4	66.60	4	66.50	66.70	0	255	0.00%
2019/05/10	2	69.50	0	0.00	69.50	2	251	0.79%
2019/05/07	1	73.60	0	0.00	73.60	1	251	0.40%
2019/04/16	4	77.80	0	0.00	77.90	4	272	1.47%
2019/04/15	2	78.00	4.3	78.53	77.70	-2.3	286	-0.80%
2019/04/08	0	0.00	1	75.20	75.10	-1	280	-0.36%
2019/03/27	2	75.02	0	0.00	74.90	2	296	0.68%
2019/03/21	0	0.00	3	79.50	78.80	-3	326	-0.92%
2019/03/12	2	77.70	0	0.00	76.90	2	386	0.52%
2019/03/06	3	79.80	0	0.00	79.30	3	427	0.70%
2019/03/05	1	79.60	0	0.00	79.30	1	429	0.23%
2019/02/27	0	0.00	1	79.90	79.40	-1	429	-0.23%
2019/02/26	0	0.00	1	79.90	79.70	-1	428	-0.23%
2019/02/25	0	0.00	1	79.70	79.50	-1	432	-0.23%
2019/02/21	1	79.60	0	0.00	79.00	1	431	0.23%
2019/02/20	0	0.00	1	80.10	79.50	-1	433	-0.23%
2019/02/19	2	79.50	0	0.00	79.90	2	439	0.46%
2019/02/18	1	79.80	6	79.38	79.40	-5	439	-1.14%
2019/02/15	2	79.00	0	0.00	79.40	2	437	0.46%
2019/01/30	0	0.00	2	77.10	76.60	-2	405	-0.49%
2019/01/29	0	0.00	21	76.60	76.60	-21	403	-5.20%
2019/01/28	1	76.60	2	76.70	76.50	-1	413	-0.24%
2019/01/25	2	76.10	0	0.00	76.00	2	427	0.47%
2019/01/22	2	76.10	0	0.00	76.00	2	440	0.45%
2019/01/21	0	0.00	2	77.80	76.50	-2	447	-0.45%
2019/01/18	1	75.90	0	0.00	76.20	1	444	0.22%
2019/01/17	1	75.60	1	76.50	75.80	0	445	0.00%
2019/01/16	3	76.20	1	76.40	75.50	2	444	0.45%
2019/01/15	2	75.50	3	74.87	75.50	-1	438	-0.23%
2019/01/10	0	0.00	5	72.10	72.10	-5	432	-1.16%
2019/01/09	2	74.00	0	0.00	74.30	2	427	0.47%
2019/01/07	3	74.13	0	0.00	73.70	3	429	0.70%
2019/01/04	1	72.40	1	73.60	73.30	0	423	0.00%
2019/01/02	5	75.50	0	0.00	74.60	5	426	1.17%
2018/12/26	0	0.00	1	74.90	73.10	-1	421	-0.24%
2018/12/24	3	77.03	1	77.20	77.20	2	427	0.47%
2018/12/21	2	76.00	1	75.90	75.90	1	430	0.23%
2018/12/18	1	78.90	1	78.00	78.10	0	417	0.00%
2018/12/17	1	78.50	2	78.95	79.70	-1	411	-0.24%
2018/12/14	1	77.50	1	77.40	77.20	0	389	0.00%
2018/12/13	2	78.15	1	78.40	77.70	1	385	0.26%
2018/12/12	1	78.50	2	78.35	78.20	-1	376	-0.27%
2018/12/11	4	77.23	3	77.67	77.10	1	363	0.28%
2018/12/10	1	73.50	1	74.70	74.20	0	337	0.00%
2018/12/06	1	77.10	2	76.50	73.20	-1	332	-0.30%
2018/12/04	1	77.30	0	0.00	76.40	1	315	0.32%
2018/12/03	2	76.45	3	75.93	76.30	-1	309	-0.32%
2018/11/30	4	73.23	4	72.75	73.40	0	296	0.00%
2018/11/28	1	70.80	2	71.20	70.80	-1	273	-0.37%
2018/11/23	2	69.40	2	69.30	69.00	0	272	0.00%
2018/11/19	2	72.10	0	0.00	72.10	2	282	0.71%
2018/11/16	0	0.00	2	71.80	72.50	-2	279	-0.72%
2018/11/15	2	70.00	0	0.00	70.00	2	270	0.74%
2018/11/08	1	73.00	0	0.00	73.00	1	290	0.34%
2018/11/07	4	74.20	0	0.00	74.50	4	293	1.36%
2018/11/05	2	76.10	3	76.53	75.80	-1	303	-0.33%
2018/11/02	4	74.68	3	75.60	75.30	1	298	0.33%
2018/11/01	0	0.00	1	73.60	73.20	-1	285	-0.35%
2018/10/16	1	73.90	0	0.00	72.70	1	292	0.34%
2018/10/12	1	70.50	1	74.40	73.80	0	296	0.00%
2018/10/05	0	0.00	1	82.20	82.00	-1	335	-0.30%
2018/10/04	0	0.00	1	85.10	84.00	-1	358	-0.28%
2018/10/03	4	86.40	0	0.00	86.00	4	358	1.12%
2018/10/02	0	0.00	5	86.92	86.80	-5	360	-1.39%
2018/10/01	2	85.80	0	0.00	86.50	2	359	0.56%
2018/09/27	0	0.00	2	86.30	85.20	-2	359	-0.56%
2018/09/26	5	86.52	2	86.55	85.80	3	359	0.83%
2018/09/20	0	0.00	1	86.00	85.20	-1	381	-0.26%
2018/09/19	4	86.80	2	87.80	87.10	2	382	0.52%
2018/09/18	0	0.00	1	86.60	86.30	-1	382	-0.26%
2018/09/13	0	0.00	2	83.90	83.90	-2	388	-0.51%
2018/09/12	2	82.60	0	0.00	82.70	2	389	0.51%
2018/09/07	1	87.70	0	0.00	87.70	1	387	0.26%
2018/09/03	1	90.50	1	92.40	90.50	0	398	0.00%
2018/08/29	1	92.70	0	0.00	92.00	1	409	0.24%
2018/08/28	0	0.00	1	93.60	93.00	-1	406	-0.25%
2018/08/27	1	87.70	0	0.00	88.20	1	396	0.25%
2018/08/24	1	86.30	0	0.00	86.00	1	396	0.25%
2018/08/17	0	0.00	2	91.10	90.30	-2	395	-0.51%
2018/08/16	3	90.60	0	0.00	90.70	3	391	0.77%
2018/08/09	1	96.40	0	0.00	96.20	1	360	0.28%
2018/08/08	1	98.10	2	98.50	97.80	-1	358	-0.28%
2018/08/03	9	99.60	3	99.60	99.80	6	377	1.59%
2018/08/02	0	0.00	2	100.00	98.80	-2	360	-0.55%
2018/07/27	1	98.60	1	98.50	98.60	0	347	0.00%
2018/07/26	4	98.50	0	0.00	98.40	4	343	1.16%
2018/07/18	2	101.00	0	0.00	100.50	2	349	0.57%
2018/07/17	1	102.00	1	101.50	101.50	0	345	0.00%
2018/07/16	1.3	102.00	0	0.00	102.00	1.3	340	0.38%
2018/07/13	3	100.80	2	101.50	102.00	1	324	0.31%
2018/07/12	0	0.00	2	99.15	99.70	-2	293	-0.68%
2018/07/05	1	100.00	0	0.00	99.70	1	253	0.39%
2018/07/04	1	100.00	0	0.00	100.50	1	252	0.40%
2018/07/02	0	0.00	2	104.00	102.00	-2	252	-0.79%
2018/06/28	1	100.00	0	0.00	99.60	1	230	0.43%
2018/06/26	1	100.00	0	0.00	100.00	1	234	0.43%
2018/06/20	3	102.50	0	0.00	102.50	3	253	1.18%
2018/06/19	0	0.00	3	104.17	103.50	-3	252	-1.19%
2018/06/08	2	105.50	0	0.00	105.50	2	247	0.81%
2018/06/07	2	106.50	3	107.50	107.00	-1	246	-0.41%
2018/06/06	1	105.00	2	105.50	106.00	-1	238	-0.42%
2018/06/04	3	105.00	0	0.00	105.00	3	237	1.26%
2018/06/01	1	104.50	0	0.00	104.50	1	237	0.42%
2018/05/31	2	104.50	2	105.00	104.00	0	236	0.00%
2018/05/28	1	103.50	0	0.00	103.50	1	237	0.42%
2018/05/25	0	0.00	1	102.50	102.50	-1	246	-0.41%
2018/05/18	2	104.00	0	0.00	103.50	2	262	0.76%
2018/05/15	0	0.00	4	106.50	107.00	-4	275	-1.45%
2018/04/24	1	103.00	0	0.00	102.50	1	291	0.34%
2018/04/20	1	104.50	0	0.00	104.00	1	284	0.35%
2018/04/19	0	0.00	1	104.00	103.50	-1	286	-0.35%
2018/03/30	2	108.00	0	0.00	108.00	2	389	0.51%
2018/03/27	0	0.00	2	112.00	112.00	-2	398	-0.50%
2018/03/22	2	106.50	0	0.00	106.00	2	392	0.51%
2018/03/21	0	0.00	3	108.33	108.00	-3	407	-0.74%
2018/03/19	1	107.50	0	0.00	106.50	1	408	0.24%
2018/03/13	0	0.00	1	107.00	107.00	-1	429	-0.23%
2018/03/08	2	107.00	0	0.00	107.00	2	443	0.45%
2018/03/06	2	106.50	0	0.00	106.50	2	452	0.44%
2018/02/27	0	0.00	4	110.13	109.00	-4	509	-0.79%
2018/02/26	0	0.00	2	107.50	107.00	-2	507	-0.39%
2018/02/21	3	103.83	0	0.00	104.00	3	536	0.56%
2018/02/07	2	108.00	0	0.00	105.00	2	531	0.38%
2018/02/06	2	105.75	0	0.00	104.00	2	534	0.37%
2018/02/05	1	110.00	4	112.25	112.50	-3	531	-0.56%
2018/02/02	0	0.00	1	111.50	111.50	-1	526	-0.19%
2018/01/31	1	112.50	1	112.00	112.00	0	563	0.00%
2018/01/30	2	112.00	0	0.00	112.00	2	592	0.34%
2018/01/26	0	0.00	2	114.50	114.50	-2	631	-0.32%
2018/01/17	4	116.00	0	0.00	116.50	4	670	0.60%
2018/01/05	0	0.00	1	117.00	117.00	-1	681	-0.15%