勝悅-KY (1340)-元大-斗六券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	10.30	0	0.00	10.15	0	156	0.00%
2024/05/28	4	10.20	0	0.00	10.15	4	152	2.63%
2024/05/27	0.1	10.00	0	0.00	10.15	0.1	147	0.07%
2024/05/24	0.5	9.94	0	0.00	10.10	0.5	128	0.39%
2024/05/22	0	0.00	0	10.05	10.00	0	118	0.00%
2024/05/17	0	0.00	0	10.00	10.00	0	122	0.00%
2024/04/22	1	9.99	0	0.00	9.99	1	128	0.78%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	9.99	0	0.00	9.95	0	129	0.00%
2024/03/22	0.9	9.98	0	0.00	10.05	0.9	126	0.67%
2024/03/18	0.1	10.05	0	0.00	10.05	0.1	120	0.08%
2024/03/13	0.3	10.58	0	0.00	10.50	0.3	113	0.26%
2024/03/11	0	10.70	0	0.00	10.70	0	108	0.00%
2024/03/08	0.1	10.70	0	0.00	10.75	0.1	106	0.09%
2024/03/07	0.5	10.95	0	0.00	10.90	0.5	105	0.47%
2024/03/04	0	0.00	2	10.85	10.90	-2	98	-2.03%
2024/02/16	2	10.75	0	0.00	10.90	2	87	2.28%
2024/01/16	0.1	11.00	0	0.00	11.05	0.1	77	0.13%
2024/01/12	0.3	11.15	1	11.25	11.20	-0.7	75	-0.93%
2023/12/18	0	0.00	0	11.45	11.40	0	77	-0.06%
2023/12/15	0	0.00	1	11.40	11.45	-1	77	-1.29%
2023/12/08	0	0.00	1	11.65	11.60	-1	76	-1.31%
2023/11/10	1	11.50	0	0.00	11.50	1	78	1.28%
2023/10/26	2	11.15	0	0.00	11.20	2	102	1.95%
2023/10/12	0	0.00	1	11.70	11.75	-1	131	-0.76%
2023/09/27	0	0.00	1	12.00	11.95	-1	170	-0.59%
2023/09/26	0.1	11.50	0	0.00	11.50	0.1	176	0.06%
2023/09/12	0	0.00	0.3	11.95	11.70	-0.3	260	-0.11%
2023/09/11	1	11.85	0.4	11.95	11.80	0.6	260	0.24%
2023/09/08	0	0.00	0	11.95	11.90	0	265	-0.01%
2023/09/07	0	0.00	1.2	11.87	11.95	-1.2	272	-0.45%
2023/08/24	0.1	12.05	0	0.00	12.20	0.1	611	0.02%
2023/08/14	0.4	12.27	0	0.00	12.35	0.4	636	0.07%
2023/08/11	0.1	12.35	3	12.35	12.40	-2.9	644	-0.45%
2023/08/02	0.1	12.55	0	0.00	12.60	0.1	728	0.01%
2023/07/25	0	12.35	0	0.00	12.35	0	768	0.00%
2023/07/24	0.2	12.15	0	0.00	12.15	0.2	768	0.03%
2023/07/19	0.2	12.95	0	0.00	12.90	0.2	761	0.03%
2023/07/18	2.1	12.95	0	0.00	13.20	2.1	754	0.28%
2023/07/17	0.1	13.10	0	0.00	13.10	0.1	751	0.01%
2023/07/10	0	0.00	1	13.70	13.60	-1	746	-0.13%
2023/07/07	1	13.05	3	13.20	13.45	-2	743	-0.27%
2023/06/30	0.1	13.90	0	0.00	14.00	0.1	711	0.01%
2023/06/28	0.1	13.60	0	0.00	14.00	0.1	701	0.01%
2023/06/27	0.2	13.78	0	0.00	13.65	0.2	689	0.03%
2023/06/26	0	0.00	1	14.05	14.10	-1	673	-0.15%
2023/06/14	0.1	13.15	0	0.00	13.15	0.1	630	0.02%
2023/06/13	0.1	13.20	0	0.00	13.15	0.1	627	0.02%
2023/06/01	0.1	13.10	0	0.00	13.10	0.1	296	0.02%
2023/05/31	0.1	13.00	0	0.00	13.20	0.1	296	0.03%
2023/05/25	0.1	13.05	0	0.00	13.05	0.1	292	0.02%
2023/05/22	0.1	13.20	0	0.00	13.20	0.1	283	0.03%
2023/05/16	0	0.00	1	13.40	13.50	-1	266	-0.38%
2023/05/12	0.1	13.05	0	0.00	12.95	0.1	251	0.04%
2023/05/11	0.1	13.05	0	0.00	12.55	0.1	247	0.04%
2023/05/10	0	13.15	1	13.15	13.10	-1	243	-0.41%
2023/05/08	0	0.00	2	12.70	12.70	-2	193	-1.04%
2023/04/26	0	11.40	2	11.30	11.40	-2	147	-1.35%
2023/04/19	0	0.00	0.7	11.10	11.25	-0.7	140	-0.47%
2023/04/14	0	11.20	0	0.00	11.20	0	133	0.00%
2023/03/17	0	10.65	0	0.00	10.40	0	131	0.00%
2023/03/16	1	10.50	0	0.00	10.40	1	130	0.77%
2023/03/14	0	10.80	0	0.00	10.70	0	130	0.00%
2023/02/17	0	10.55	0	0.00	10.55	0	130	0.00%
2023/02/03	0	0.00	2	10.25	10.25	-2	103	-1.92%
2022/12/29	2	9.81	0	0.00	9.81	2	110	1.81%
2022/11/17	0	0.00	2	9.97	10.10	-2	105	-1.89%
2022/11/16	2	9.81	0	0.00	9.20	2	98	2.03%
2022/11/09	0	0.00	2	10.10	10.05	-2	107	-1.86%
2022/11/03	2	9.79	0	0.00	9.76	2	104	1.91%
2022/11/02	0	0.00	1	9.88	9.80	-1	103	-0.96%
2022/09/05	0	0.00	2	10.00	10.00	-2	101	-1.98%
2022/08/30	1	10.30	0	0.00	10.30	1	100	0.99%
2022/08/26	1	10.40	0	0.00	10.35	1	100	1.00%
2022/08/23	1	10.35	0	0.00	10.35	1	91	1.09%
2022/07/20	1	9.93	0	0.00	9.95	1	91	1.10%
2022/07/07	0.3	10.05	0	0.00	10.00	0.3	93	0.29%
2022/06/28	0	0.00	10	10.14	10.35	-10	90	-11.01%
2022/06/24	0	10.20	0	0.00	10.35	0	89	0.02%
2022/06/14	2	10.35	0	0.00	10.40	2	79	2.50%
2022/06/07	0	0.00	2	10.70	10.60	-2	78	-2.55%
2022/05/20	0.4	10.25	0	0.00	10.20	0.4	90	0.46%
2022/05/16	0	0.00	2	10.05	10.10	-2	89	-2.24%
2022/05/06	0.3	10.15	0	0.00	10.20	0.3	90	0.28%
2022/04/25	0	10.20	0	0.00	10.10	0	92	0.00%
2022/04/20	0.1	10.30	0	0.00	10.25	0.1	92	0.11%
2022/04/19	0.2	10.30	0	0.00	10.25	0.2	93	0.21%
2022/04/15	0	10.48	0	0.00	10.40	0	97	0.00%
2022/04/11	0.1	10.25	0	0.00	10.15	0.1	99	0.05%
2022/03/31	0	10.80	0	0.00	10.65	0	114	0.00%
2022/03/30	0	10.65	0	0.00	10.65	0	117	0.01%
2022/03/17	0.1	10.35	0	0.00	10.35	0.1	116	0.12%
2022/03/02	0	0.00	1	10.90	10.95	-1	122	-0.81%
2022/02/25	0.1	10.95	0	0.00	11.00	0.1	124	0.04%
2022/02/23	2	11.00	0	0.00	10.95	2	120	1.66%
2022/02/22	0	0.00	3	11.03	11.05	-3	121	-2.47%
2022/02/16	0.1	11.20	0	0.00	11.10	0.1	149	0.06%
2022/01/14	0	0.00	2	11.30	11.35	-2	170	-1.17%
2021/11/18	0	0.00	1	11.80	11.50	-1	177	-0.56%
2021/11/05	0	0.00	2	10.65	11.25	-2	170	-1.17%
2021/10/28	0	0.00	1	10.45	10.60	-1	163	-0.61%
2021/08/19	2	10.30	0	0.00	10.20	2	313	0.64%
2021/07/26	0	0.00	0.2	11.65	11.65	-0.2	411	-0.05%
2021/07/21	0	0.00	1	11.60	11.65	-1	447	-0.22%
2021/07/02	0	0.00	1	12.40	12.20	-1	906	-0.11%
2021/06/23	0	0.00	1	11.70	12.20	-1	865	-0.12%
2021/06/18	0	11.25	0.2	11.25	11.15	-0.2	854	-0.02%
2021/05/31	0	10.75	0	0.00	10.70	0	863	0.00%
2021/05/21	0	0.00	0	10.40	10.30	0	868	0.00%
2021/05/18	0	0.00	3.1	10.10	10.25	-3.1	874	-0.35%
2021/05/13	1	10.15	0	0.00	10.25	1	851	0.12%
2021/04/29	0	12.75	0	0.00	12.50	0	790	0.00%
2021/04/28	0.5	12.25	0	0.00	12.55	0.5	784	0.06%
2021/04/23	0	0.00	0.1	12.25	12.20	-0.1	767	-0.01%
2021/04/22	1	12.75	0	0.00	12.00	1	760	0.13%
2021/04/19	0.5	12.35	0	0.00	12.35	0.5	704	0.07%
2021/04/16	0	0.00	1	12.50	12.50	-1	681	-0.15%
2021/04/15	1	11.10	2	11.80	11.95	-1	627	-0.16%
2021/04/12	0	0.00	2	10.95	10.95	-2	329	-0.61%
2021/04/07	0	10.35	0	0.00	10.30	0	330	0.00%
2021/03/26	2	10.45	0	0.00	10.50	2	339	0.59%
2021/03/16	0	0.00	6	11.00	10.80	-6	392	-1.53%
2021/02/24	0.1	10.98	0	0.00	10.75	0.1	474	0.02%
2021/02/05	2	9.99	0	0.00	10.05	2	491	0.41%
2021/01/19	0.3	11.00	0	0.00	10.85	0.3	546	0.05%
2021/01/18	0	0.00	1	11.20	11.20	-1	547	-0.18%
2021/01/14	2	11.50	0	0.00	11.55	2	544	0.37%
2021/01/08	0	0.00	2	12.03	12.20	-2	667	-0.30%
2021/01/07	0	0.00	5	12.15	12.15	-5	657	-0.76%
2021/01/04	0.4	12.70	0	0.00	12.60	0.4	677	0.06%
2020/12/30	1	12.75	0	0.00	12.70	1	721	0.14%
2020/12/28	1	12.45	0	0.00	12.45	1	718	0.14%
2020/12/22	0	0.00	2	12.35	12.15	-2	767	-0.26%
2020/12/18	2	12.15	0	0.00	12.20	2	852	0.23%
2020/12/16	0	0.00	2	12.35	12.40	-2	973	-0.21%
2020/12/15	3	12.20	0	0.00	12.20	3	1,028	0.29%
2020/12/07	1	12.90	0	0.00	13.00	1	1,044	0.10%
2020/12/01	3	13.77	0	0.00	13.60	3	1,033	0.29%
2020/11/24	0	0.00	2	12.80	12.80	-2	996	-0.20%
2020/11/20	1	12.75	1	13.00	12.65	0	986	0.00%
2020/11/19	1	12.75	0	0.00	12.65	1	972	0.10%
2020/10/21	0	0.00	0.1	12.75	12.75	-0.1	876	-0.01%
2020/10/07	0	0.00	0.1	11.80	11.60	-0.1	777	-0.01%
2020/09/23	1	13.85	1	13.50	13.25	0	735	0.00%
2020/09/22	5	14.00	6	14.36	14.00	-1	685	-0.15%
2020/09/21	7	13.66	7	13.64	14.30	0	617	0.00%
2020/09/18	1	12.90	0	0.00	13.00	1	500	0.20%
2020/09/15	0	0.00	10	11.80	11.35	-10	429	-2.33%
2020/09/01	10	10.70	0	0.00	10.70	10	405	2.47%
2020/08/24	5	10.30	0	0.00	10.30	5	399	1.25%
2020/08/19	0	0.00	10	10.55	10.55	-10	394	-2.53%
2020/08/18	0	0.00	3	10.75	10.75	-3	394	-0.76%
2020/08/17	0	0.00	5	10.75	10.75	-5	393	-1.27%
2020/07/24	0	0.00	1	11.30	11.30	-1	450	-0.22%
2020/07/21	5	11.60	0	0.00	11.60	5	449	1.11%
2020/07/16	5	12.10	0	0.00	12.10	5	436	1.14%
2020/07/14	0	0.00	2	11.95	11.50	-2	381	-0.52%
2020/07/10	3	12.10	2	12.65	11.80	1	375	0.27%
2020/07/07	0.1	10.35	0	0.00	10.25	0.1	294	0.03%
2020/07/03	0	0.00	2	10.25	10.25	-2	291	-0.69%
2020/06/12	2	9.70	0	0.00	9.88	2	293	0.68%
2020/06/11	2	10.33	1	10.40	10.05	1	295	0.34%
2020/06/09	0	10.80	0	0.00	10.50	0	315	0.00%
2020/06/08	0	10.85	12	10.71	10.85	-12	322	-3.72%
2020/06/04	0	0.00	1	10.30	10.25	-1	322	-0.31%
2020/06/02	0	10.30	0	0.00	10.25	0	329	0.00%
2020/05/29	2	10.05	0	0.00	10.10	2	331	0.60%
2020/05/20	0	0.00	6.6	10.46	10.40	-6.6	333	-1.99%
2020/05/11	1	10.40	0	0.00	10.35	1	307	0.33%
2020/05/07	10	9.72	4	9.91	10.20	6	299	2.00%
2020/05/06	2	9.62	0	0.00	9.69	2	297	0.67%
2020/05/04	2	9.81	0	0.00	9.80	2	293	0.68%
2020/04/29	0	0.00	4	10.30	10.30	-4	283	-1.41%
2020/04/23	0.6	9.32	0	0.00	9.32	0.6	270	0.22%
2020/04/21	0	0.00	0.5	9.22	9.17	-0.5	271	-0.18%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	0	0.00	11	9.40	9.55	-11	269	-4.08%
2020/04/09	2	9.02	0	0.00	9.00	2	266	0.75%
2020/03/11	1	11.85	0	0.00	11.60	1	255	0.39%
2020/03/06	5	12.60	0	0.00	12.60	5	231	2.16%
2020/03/05	0	0.00	1	12.85	12.85	-1	230	-0.43%
2020/03/03	1	12.95	0	0.00	12.85	1	231	0.43%
2020/02/24	0	13.50	0	0.00	13.45	0	221	0.00%
2020/02/20	1	13.45	0	0.00	13.55	1	227	0.44%
2020/02/19	0	13.50	2	13.50	13.45	-2	229	-0.87%
2020/02/18	0	13.35	0	0.00	13.30	0	230	0.00%
2020/02/17	6	13.17	0	0.00	13.20	6	237	2.53%
2020/02/14	6	13.31	0	0.00	13.35	6	239	2.51%
2020/02/13	0	13.40	0	0.00	13.30	0	241	0.00%
2020/02/06	0	13.95	0	0.00	13.90	0	243	0.01%
2020/01/20	1	15.55	0	0.00	15.60	1	230	0.43%
2020/01/03	0	0.00	1	16.05	16.15	-1	245	-0.41%
2019/12/27	2	16.83	4	16.78	16.75	-2	230	-0.87%
2019/11/22	5	15.35	0	0.00	15.35	5	270	1.85%
2019/10/24	0.2	15.95	0	0.00	15.95	0.2	284	0.06%
2019/10/23	2	15.70	0	0.00	15.90	2	284	0.70%
2019/10/22	4	15.90	0	0.00	15.90	4	282	1.41%
2019/10/21	2	15.90	0	0.00	15.95	2	283	0.70%
2019/09/26	1	16.55	0	0.00	16.55	1	300	0.33%
2019/09/20	10	17.32	10	17.15	17.30	0	289	0.00%
2019/09/19	0	0.00	14	17.11	17.60	-14	276	-5.06%
2019/09/03	3	16.15	3	16.20	16.05	0	245	0.00%
2019/08/29	2	15.55	0	0.00	15.55	2	243	0.82%
2019/08/20	0	0.00	3	16.45	16.40	-3	247	-1.21%
2019/08/19	0	0.00	1.1	17.92	18.00	-1.1	242	-0.45%
2019/08/14	3	17.48	0	0.00	17.50	3	242	1.24%
2019/08/08	3	17.92	0	0.00	17.95	3	245	1.22%
2019/08/02	1	18.05	0	0.00	18.25	1	287	0.35%
2019/07/30	4	18.35	0	0.00	18.40	4	344	1.16%
2019/07/16	0	0.00	5	19.88	19.80	-5	547	-0.91%
2019/07/15	0	0.00	2	19.30	19.35	-2	546	-0.37%
2019/07/12	0	0.00	1	19.25	19.20	-1	555	-0.18%
2019/06/25	0	0.00	6	18.63	18.55	-6	707	-0.85%
2019/06/24	5	18.49	2	18.60	18.55	3	715	0.42%
2019/06/21	0	0.00	2	18.70	18.50	-2	718	-0.28%
2019/06/19	2	18.05	0	0.00	18.05	2	726	0.28%
2019/06/11	2	17.95	0	0.00	18.00	2	740	0.27%
2019/05/16	0	0.00	4.1	20.60	20.45	-4.1	751	-0.55%
2019/05/09	0	0.00	2	22.50	21.20	-2	716	-0.28%
2019/05/07	0	0.00	1	21.85	21.75	-1	679	-0.15%
2019/05/02	1	21.90	5	22.60	21.90	-4	635	-0.63%
2019/04/24	2	21.50	0	0.00	21.10	2	549	0.36%
2019/04/22	0	0.00	1	20.75	20.95	-1	475	-0.21%
2019/04/17	1	19.35	0	0.00	19.25	1	420	0.24%
2019/04/12	2	20.15	4	19.85	20.00	-2	394	-0.51%
2019/04/10	2	19.80	1	19.90	19.90	1	307	0.33%
2019/04/03	0	0.00	1	18.40	18.35	-1	284	-0.35%
2019/03/29	1	17.55	0	0.00	17.95	1	273	0.37%
2019/03/27	1	17.50	0	0.00	17.65	1	275	0.36%
2019/03/22	0	0.00	2	18.45	18.55	-2	260	-0.77%
2019/03/12	3	17.85	0	0.00	17.80	3	249	1.20%
2019/03/11	1	18.05	0	0.00	18.00	1	245	0.41%
2019/03/08	1	18.45	0	0.00	18.70	1	241	0.41%
2019/03/04	0	18.60	0	0.00	18.55	0	243	0.00%
2019/02/27	0	18.70	0	0.00	18.60	0	240	0.00%
2019/02/26	1	19.20	0	0.00	18.95	1	239	0.42%
2019/02/25	1	19.50	0	0.00	19.55	1	235	0.42%
2019/02/22	0	0.00	0.1	19.05	19.05	-0.1	226	-0.04%
2019/02/21	0	0.00	2	18.70	18.75	-2	233	-0.86%
2019/02/20	4	18.70	2	18.65	18.75	2	236	0.85%
2019/02/18	0	0.00	1	18.70	18.60	-1	239	-0.42%
2019/02/13	0	0.00	1	18.10	18.35	-1	245	-0.41%
2019/02/12	0	0.00	2	17.85	17.85	-2	240	-0.83%
2019/01/25	1	17.20	0	0.00	17.30	1	240	0.42%
2019/01/22	2	17.45	0	0.00	17.50	2	249	0.80%
2019/01/18	0.3	17.30	0	0.00	17.25	0.3	247	0.12%
2018/12/21	3	17.80	0	0.00	17.25	3	287	1.04%
2018/12/18	1	18.15	0	0.00	18.05	1	285	0.35%
2018/12/17	0	0.00	5	18.27	18.20	-5	283	-1.76%
2018/12/13	1	18.40	2	18.45	18.35	-1	284	-0.35%
2018/12/12	0	0.00	4	18.30	18.30	-4	284	-1.41%
2018/11/26	0	0.00	1	19.10	19.15	-1	281	-0.36%
2018/11/23	2	18.90	0	0.00	18.95	2	281	0.71%
2018/11/20	1	20.50	1	19.90	20.20	0	282	0.00%
2018/11/16	2	19.05	0	0.00	19.00	2	285	0.70%
2018/11/13	0	0.00	0.1	19.50	19.30	-0.1	285	-0.04%
2018/11/12	1	19.55	1	19.30	19.55	0	290	0.00%
2018/11/08	1	20.75	0	0.00	20.60	1	290	0.34%
2018/11/02	0	0.00	3	20.87	20.95	-3	338	-0.89%
2018/10/31	2	20.35	0	0.00	20.25	2	329	0.61%
2018/10/24	2	21.65	2	22.10	22.00	0	319	0.00%
2018/10/19	2	22.75	1	23.20	22.70	1	326	0.31%
2018/10/12	1	22.65	1	23.50	23.35	0	329	0.00%
2018/10/11	0	0.00	13.9	23.86	23.85	-13.9	325	-4.27%
2018/10/01	0.3	28.60	0	0.00	28.50	0.3	320	0.09%
2018/09/27	1	26.80	1	27.10	27.40	0	325	0.00%
2018/09/13	1	27.30	0	0.00	27.30	1	335	0.30%
2018/09/11	0	0.00	1	27.70	27.70	-1	360	-0.28%
2018/08/30	1	30.90	1	30.90	30.90	0	394	0.00%
2018/08/29	1	31.05	1	31.00	31.05	0	397	0.00%
2018/08/24	1	29.75	0	0.00	29.50	1	396	0.25%
2018/08/20	0	0.00	1	32.10	31.85	-1	381	-0.26%
2018/08/17	1	31.10	0	0.00	31.80	1	382	0.26%
2018/08/14	1	31.95	0	0.00	32.25	1	369	0.27%
2018/08/13	2	31.70	0	0.00	31.65	2	362	0.55%
2018/08/10	1	33.70	0	0.00	33.55	1	346	0.29%
2018/07/25	1	37.70	1	37.70	38.40	0	413	0.00%
2018/07/24	1	36.20	0	0.00	36.15	1	402	0.25%
2018/07/23	0	0.00	1	36.25	36.25	-1	404	-0.25%
2018/07/12	1	37.10	4	37.05	37.20	-3	434	-0.69%
2018/07/10	0.2	38.00	0	0.00	37.90	0.2	441	0.05%
2018/07/09	1	36.25	0	0.00	36.30	1	443	0.23%
2018/07/06	3	36.97	0	0.00	36.90	3	456	0.66%
2018/07/05	1	37.60	0	0.00	37.60	1	472	0.21%
2018/07/04	2	37.80	0	0.00	37.50	2	473	0.42%
2018/07/03	0	0.00	4	38.80	38.55	-4	476	-0.84%
2018/06/27	0.2	38.85	1	38.85	38.70	-0.8	508	-0.16%
2018/06/26	0	0.00	1	38.30	38.40	-1	512	-0.20%
2018/06/25	1	38.90	0	0.00	38.70	1	515	0.19%
2018/06/22	2	38.83	0	0.00	38.75	2	525	0.38%
2018/06/21	1	39.60	2	39.40	39.45	-1	536	-0.19%
2018/06/20	4	39.64	1	39.35	39.25	3	558	0.54%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/13	0	0.00	1	42.40	42.30	-1	557	-0.18%
2018/06/11	1	42.30	0	0.00	42.55	1	550	0.18%
2018/06/07	1	42.80	1	42.95	42.80	0	543	0.00%
2018/06/06	0	0.00	3	42.85	42.85	-3	544	-0.55%
2018/05/24	3	42.50	0	0.00	42.50	3	545	0.55%
2018/05/22	0	0.00	1	42.30	42.30	-1	548	-0.18%
2018/05/18	2	42.45	0	0.00	42.50	2	550	0.36%
2018/05/17	3	42.65	4	42.40	42.40	-1	558	-0.18%
2018/05/16	1	43.15	0	0.00	43.40	1	552	0.18%
2018/05/14	0	0.00	1	42.45	42.50	-1	561	-0.18%
2018/05/11	5	42.35	0	0.00	42.85	5	566	0.88%
2018/05/10	7	42.42	0	0.00	42.20	7	577	1.21%
2018/05/08	1	42.80	0	0.00	43.10	1	564	0.18%
2018/05/03	5	42.78	0	0.00	42.95	5	563	0.89%
2018/04/27	1	44.45	0	0.00	44.70	1	538	0.19%
2018/04/25	0	0.00	2	45.50	45.30	-2	542	-0.37%
2018/04/24	0	0.00	1	45.40	45.40	-1	545	-0.18%
2018/04/20	0	0.00	1	46.00	46.40	-1	543	-0.18%
2018/04/17	0.2	45.30	0	0.00	44.90	0.2	538	0.03%
2018/04/16	1	45.60	0	0.00	45.35	1	538	0.19%
2018/04/12	1	45.40	1	44.95	46.40	0	541	0.00%
2018/04/03	0	0.00	2	47.28	47.35	-2	504	-0.40%
2018/04/02	0	0.00	4	47.24	47.15	-4	496	-0.81%
2018/03/31	2	46.03	0	0.00	45.90	2	482	0.41%
2018/03/30	1.2	46.12	0	0.00	45.90	1.2	480	0.25%
2018/03/29	2	46.25	0	0.00	46.20	2	477	0.42%
2018/03/28	2	46.70	0	0.00	46.50	2	475	0.42%
2018/03/27	1	47.05	0	0.00	47.00	1	471	0.21%
2018/03/23	10	47.80	4	47.76	47.60	6	453	1.32%
2018/03/21	0	0.00	5	47.20	47.20	-5	429	-1.16%
2018/03/15	0	0.00	1	45.25	45.50	-1	415	-0.24%
2018/03/06	0	0.00	1	45.30	44.90	-1	479	-0.21%
2018/03/05	0	0.00	1	45.45	44.80	-1	493	-0.20%
2018/02/23	0	0.00	1	44.90	44.55	-1	533	-0.19%
2018/02/22	0	0.00	1	44.15	44.15	-1	585	-0.17%
2018/02/21	0	0.00	2	43.30	43.30	-2	591	-0.34%
2018/02/12	2	42.23	0	0.00	42.35	2	596	0.34%
2018/02/09	2	42.18	0	0.00	42.35	2	592	0.34%
2018/02/08	2	43.85	0	0.00	43.70	2	589	0.34%
2018/02/07	3	44.37	3	44.37	43.75	0	589	0.00%
2018/02/06	1	44.00	0	0.00	43.75	1	588	0.17%
2018/02/02	0	0.00	2	46.93	46.60	-2	583	-0.34%
2018/02/01	5	46.11	0	0.00	46.00	5	580	0.86%
2018/01/29	0	0.00	6	46.61	46.45	-6	613	-0.98%
2018/01/22	2	45.95	2	46.20	46.35	0	618	0.00%
2018/01/19	2	45.98	0	0.00	46.00	2	623	0.32%
2018/01/18	0	0.00	2	46.35	46.05	-2	628	-0.32%
2018/01/15	0	0.00	3	46.25	46.10	-3	634	-0.47%
2018/01/12	0	0.00	1	46.85	46.65	-1	630	-0.16%
2018/01/11	0	0.00	2	46.60	46.40	-2	631	-0.32%
2018/01/10	2	46.58	0	0.00	46.25	2	633	0.32%
2018/01/08	0	0.00	1	46.95	46.80	-1	635	-0.16%
2018/01/04	1	46.25	0	0.00	46.30	1	632	0.16%