• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,475張
  • 產業
    上市 紡織類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新纖 (1409)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00115.1015.15-11,568-0.06%
2025/01/200.115.0000.0015.100.11,5780.01%
2025/01/1600.001.214.9414.90-1.21,575-0.07%
2025/01/13014.4500.0014.5001,5490.00%
2025/01/10114.4900.0014.5011,5380.07%
2025/01/09014.3500.0014.3001,5170.00%
2025/01/08014.5000.0014.5001,5120.00%
2025/01/060.114.60514.7014.60-51,516-0.33%
2025/01/03014.6000.0014.5501,5670.00%
2025/01/020.114.7500.0014.650.11,5860.00%
2024/12/3100.00314.7014.75-31,608-0.19%
2024/12/3018.114.8500.0014.7018.11,6171.12%
2024/12/27514.9000.0014.9051,6180.31%
2024/12/26114.950.114.9514.950.91,6520.06%
2024/12/25514.95514.9515.0001,7470.00%
2024/12/2300.00214.9514.95-21,798-0.11%
2024/12/205.114.85115.1514.854.11,7960.23%
2024/12/195.115.1000.0015.155.11,8100.28%
2024/12/180.215.3200.0015.350.21,8660.01%
2024/12/16215.4000.0015.4021,8960.11%
2024/12/131.115.512815.5515.55-26.91,931-1.39%
2024/12/120.215.9400.0015.800.21,9380.01%
2024/12/110.115.9500.0015.900.11,9490.00%
2024/12/101.115.9500.0015.951.11,9620.05%
2024/12/090.115.8500.0015.850.11,9860.00%
2024/12/060.115.9500.0015.950.12,0600.00%
2024/12/0500.00115.8515.90-12,097-0.05%
2024/11/26116.0000.0016.0012,2720.04%
2024/11/25015.75215.8815.90-22,299-0.09%
2024/11/220.115.55115.7015.70-0.92,499-0.04%
2024/11/21015.5000.0015.5002,7390.00%
2024/11/200.115.450.215.4515.50-0.23,041-0.01%
2024/11/1500.00215.3015.35-23,535-0.06%
2024/11/14215.05415.0515.05-23,556-0.06%
2024/11/130.215.2300.0015.150.23,5940.01%
2024/11/120.115.3200.0015.250.13,5980.00%
2024/11/061.115.5500.0015.451.13,6410.03%
2024/10/29015.4500.0015.4003,9350.00%
2024/10/28015.5500.0015.5503,9290.00%
2024/10/2500.00115.5515.60-13,961-0.03%
2024/10/24215.500.415.5515.551.63,9710.04%
2024/10/23015.6500.0015.6504,0080.00%
2024/10/221.115.6000.0015.601.13,9990.03%
2024/10/2100.00315.7015.70-34,069-0.07%
2024/10/17015.75115.7015.75-14,268-0.02%
2024/10/161.115.552015.5515.55-195,002-0.38%
2024/10/14015.65115.6515.70-15,135-0.02%
2024/10/110.115.6900.0015.650.15,2610.00%
2024/10/091.115.7100.0015.651.15,3060.02%
2024/10/0700.00116.1516.15-15,441-0.02%
2024/10/04016.1000.0016.0505,8650.00%
2024/10/01116.151.716.2016.20-0.76,025-0.01%
2024/09/2700.00916.3616.40-96,667-0.13%
2024/09/2600.00516.1116.00-56,597-0.08%
2024/09/25416.00116.1016.0036,5880.05%
2024/09/24115.901215.9716.00-116,575-0.17%
2024/09/23415.97116.0015.8536,5850.05%
2024/09/204.116.08116.1516.153.16,5590.05%
2024/09/1900.00216.1316.05-26,530-0.03%
2024/09/1800.00515.9816.10-56,728-0.07%
2024/09/16315.95316.1516.1506,8230.00%
2024/09/13716.001115.9315.90-46,829-0.06%
2024/09/12815.64115.6515.6576,8260.10%
2024/09/1100.001315.6015.60-136,843-0.19%
2024/09/10115.7500.0015.6516,8400.02%
2024/09/092.115.38115.9516.101.16,8100.02%
2024/09/0600.00115.7015.75-16,744-0.01%
2024/09/05015.78415.9315.65-46,723-0.06%
2024/09/045.115.6100.0015.405.16,6810.08%
2024/09/0300.00216.0516.05-26,656-0.03%
2024/09/02816.19516.1516.2036,6690.04%
2024/08/291.115.97316.1016.10-1.96,722-0.03%
2024/08/280.116.2500.0016.050.16,7470.00%
2024/08/27516.2500.0016.2556,7850.07%
2024/08/261517.036.116.9416.908.96,7390.13%
2024/08/2315.116.91416.9616.8511.16,5400.17%
2024/08/22516.87417.1317.3016,2920.02%
2024/08/21716.49416.4616.4536,0110.05%
2024/08/201016.55517.0716.9555,8030.09%
2024/08/16216.301216.1716.15-105,598-0.18%
2024/08/15216.1000.0016.1025,6210.04%
2024/08/14116.1000.0016.1015,6240.02%
2024/08/13116.0000.0016.0015,6380.02%
2024/08/090.115.95216.0015.90-25,692-0.03%
2024/08/08315.8000.0015.7035,7230.05%
2024/08/063.115.5000.0015.403.15,7610.05%
2024/08/05315.86315.3515.4005,7390.00%
2024/08/0200.00217.2016.90-25,669-0.04%
2024/08/0100.001317.5417.50-135,674-0.23%
2024/07/31517.25317.2017.1525,6920.04%
2024/07/30217.2000.0017.3525,7350.03%
2024/07/29217.4000.0017.2525,7990.03%
2024/07/26217.45617.2517.35-45,829-0.07%
2024/07/23317.55217.6017.4515,9540.02%
2024/07/22317.23417.2817.35-15,990-0.02%
2024/07/192617.6500.0017.60266,0080.43%
2024/07/18118.20318.1318.20-25,947-0.03%
2024/07/172918.482018.5518.3095,8890.15%
2024/07/1600.00217.9517.95-25,268-0.04%
2024/07/15617.6500.0017.6565,2430.11%
2024/07/12117.90117.8517.9505,2430.00%
2024/07/11317.5000.0017.4535,1620.06%
2024/07/10417.782017.6517.60-165,149-0.31%
2024/07/082918.06818.1317.95215,0060.42%
2024/07/05117.252217.3417.75-214,594-0.46%
2024/07/042617.52217.3517.50244,4530.54%
2024/06/27116.5000.0016.5513,7730.03%
2024/06/24117.0000.0016.9013,6960.03%
2024/06/211016.85116.6016.8093,5100.26%
2024/06/20216.4000.0016.6023,4050.06%
2024/06/17616.472016.5016.50-143,395-0.41%
2024/06/12116.4500.0016.5013,4180.03%
2024/06/110.116.7000.0016.600.13,4340.00%
2024/06/0700.00116.5516.65-13,495-0.03%
2024/06/06116.4000.0016.4013,5000.03%
2024/06/05116.50116.6016.6003,4980.00%
2024/06/03316.953016.8716.90-273,652-0.74%
2024/05/300.116.6000.0016.500.14,5120.00%
2024/05/295.116.4500.0016.455.14,7800.11%
2024/05/280.116.65416.5516.65-44,753-0.08%
2024/05/27516.4000.0016.4054,7580.11%
2024/05/232.116.5500.0016.402.14,7440.04%
2024/05/2000.00617.0517.05-64,661-0.13%
2024/05/17516.8500.0016.9054,6670.11%
2024/05/1600.00116.7016.85-14,786-0.02%
2024/05/150.116.6500.0016.600.14,7290.00%
2024/05/142.116.6600.0016.602.14,7110.04%
2024/05/100.116.9000.0017.100.14,6220.00%
2024/05/091.117.0000.0016.801.14,5520.02%
2024/05/08116.9500.0017.0014,5120.02%
2024/05/072.117.0000.0017.002.14,4790.05%
2024/05/030.117.2000.0017.250.14,3600.00%
2024/05/020.117.25117.3017.20-14,300-0.02%
2024/04/3000.00517.0517.10-54,192-0.12%
2024/04/29217.15817.1417.25-64,138-0.14%
2024/04/26616.83316.9016.9033,9640.08%
2024/04/25316.921216.8516.70-93,927-0.23%
2024/04/22116.40216.5516.55-13,837-0.03%
2024/04/190.116.2500.0016.200.13,7180.00%
2024/04/18316.3000.0016.4033,6460.08%
2024/04/17516.0000.0016.1553,5970.14%
2024/04/161016.0000.0015.90103,5570.28%
2024/04/152016.31216.4016.25183,5280.51%
2024/04/121716.1600.0016.25173,5030.49%
2024/04/1100.00116.3016.25-13,483-0.03%
2024/04/10116.10216.1516.15-13,444-0.03%
2024/04/0300.001515.7515.80-153,370-0.45%
2024/04/0200.00515.8515.90-53,375-0.15%
2024/03/2900.00115.6015.60-13,410-0.03%
2024/03/280.115.7500.0015.700.13,4120.00%
2024/03/2700.00115.7015.70-13,423-0.03%
2024/03/265.115.7200.0015.555.13,4270.15%
2024/03/221.115.8000.0015.801.13,4070.03%
2024/03/2100.00115.9015.95-13,397-0.03%
2024/03/20015.9000.0015.7503,4090.00%
2024/03/1900.00115.9515.95-13,386-0.03%
2024/03/18016.051016.2016.05-103,379-0.29%
2024/03/15316.0200.0016.0033,3680.09%
2024/03/140.115.9700.0015.950.13,3370.00%
2024/03/135.116.00116.0015.954.13,3220.12%
2024/03/1200.00216.1516.20-23,253-0.06%
2024/03/11216.220.416.2016.201.73,2370.05%
2024/03/08016.1000.0016.0503,2150.00%
2024/03/07716.552516.5316.35-183,141-0.57%
2024/03/06917.001017.0516.95-12,991-0.03%
2024/03/055916.341916.6216.85402,7421.46%
2024/03/041515.92415.7615.95111,9810.56%
2024/03/010.115.30315.2515.25-31,701-0.17%
2024/02/291.115.26115.4015.250.11,6930.00%
2024/02/260.115.5500.0015.600.11,6440.00%
2024/02/23115.70515.7015.55-41,645-0.24%
2024/02/210.215.6600.0015.600.21,6580.01%
2024/02/190.115.75315.7015.75-31,591-0.19%
2024/02/15014.9500.0015.0001,4700.00%
2024/02/05314.93015.0015.0031,4660.20%
新纖 相關文章