大魯閣 (1432)-元大-斗六券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	18.25	18.10	-2	933	-0.21%
2024/05/02	0	0.00	0	18.35	18.40	0	1,036	0.00%
2024/04/29	1	18.05	0	0.00	18.10	1	1,051	0.10%
2024/04/26	0.1	17.80	0	17.75	17.75	0.1	1,058	0.01%
2024/04/22	0	0.00	1	17.70	17.35	-1	1,076	-0.09%
2024/04/16	0	18.00	0	0.00	17.55	0	1,135	0.00%
2024/04/15	0	18.15	0	0.00	18.00	0	1,138	0.00%
2024/04/11	0	0.00	1	18.15	18.15	-1	1,142	-0.09%
2024/04/10	0	0.00	0	18.35	18.20	0	1,153	0.00%
2024/04/09	0	0.00	1	18.15	18.30	-1	1,175	-0.09%
2024/04/08	0	18.00	0	0.00	18.20	0	1,185	0.00%
2024/04/02	1	18.40	0	0.00	18.30	1	1,195	0.08%
2024/04/01	1	18.50	0	0.00	18.50	1	1,197	0.08%
2024/03/29	1.1	19.00	0	19.10	18.85	1.1	1,198	0.09%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	0.00	5	19.80	19.80	-5	1,199	-0.42%
2024/03/26	0	20.00	1	20.15	19.90	-1	1,195	-0.08%
2024/03/25	0	19.75	2.7	19.86	20.00	-2.7	1,190	-0.22%
2024/03/22	0	19.45	0.1	19.40	19.45	0	1,183	0.00%
2024/03/21	0.2	19.30	0	0.00	19.40	0.2	1,192	0.01%
2024/03/20	0	0.00	2	19.20	19.20	-2	1,194	-0.17%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	12	19.68	0	0.00	19.50	12	1,183	1.01%
2024/03/14	1.1	19.50	0	0.00	19.50	1.1	1,191	0.09%
2024/03/13	1.4	19.59	0	0.00	19.30	1.4	1,191	0.12%
2024/03/12	2.8	20.19	0	0.00	20.25	2.8	1,174	0.24%
2024/03/11	1.1	19.57	0	0.00	19.80	1.1	1,165	0.10%
2024/03/08	2.1	19.24	0.2	19.45	19.15	1.9	1,160	0.16%
2024/03/07	2	20.08	0.1	20.15	20.00	1.9	1,139	0.17%
2024/03/06	3	21.57	1	22.30	21.50	2	1,079	0.19%
2024/03/05	0.6	21.68	0	0.00	21.60	0.6	970	0.06%
2024/03/04	2	22.00	0	0.00	22.40	2	956	0.21%
2024/03/01	2	24.50	0	0.00	23.10	2	897	0.22%
2024/02/29	0.2	24.08	0	0.00	24.75	0.2	866	0.02%
2024/02/27	0	0.00	1	23.50	23.75	-1	854	-0.12%
2024/02/22	0	22.55	1	22.40	22.55	-1	926	-0.11%
2024/02/20	0	0.00	4	21.25	21.45	-4	922	-0.43%
2024/02/19	0	0.00	10	21.21	21.25	-10	927	-1.08%
2024/02/16	0	21.30	1	21.20	21.40	-1	921	-0.11%
2024/02/15	3	21.00	0	0.00	21.40	3	916	0.33%
2024/02/02	0	0.00	0.2	20.60	20.50	-0.2	877	-0.02%
2024/01/31	0	0.00	1	21.65	21.90	-1	831	-0.12%
2024/01/30	0.1	21.15	0	0.00	21.00	0.1	803	0.01%
2024/01/29	0	0.00	3	20.55	21.00	-3	782	-0.38%
2024/01/26	4	20.54	1	20.20	20.35	3	758	0.40%
2024/01/25	10	19.55	0	0.00	19.65	10	715	1.40%
2024/01/12	2	19.55	0	0.00	19.30	2	651	0.31%
2024/01/11	0	0.00	1	18.86	20.00	-1	627	-0.16%
2024/01/09	0	0.00	2	19.10	19.15	-2	594	-0.34%
2024/01/03	0	0.00	0	19.50	19.50	0	582	0.00%
2024/01/02	0	0.00	3	19.15	19.15	-3	557	-0.54%
2023/12/25	0	0.00	0.1	18.90	18.65	-0.1	515	-0.02%
2023/12/06	0	17.80	0	0.00	17.80	0	408	0.00%
2023/11/29	0	0.00	3	18.43	18.80	-3	372	-0.81%
2023/11/24	0	0.00	1	19.05	19.15	-1	346	-0.29%
2023/11/22	0	0.00	8.2	19.80	19.70	-8.2	308	-2.64%
2023/11/21	0	0.00	3.1	19.29	18.95	-3.1	245	-1.27%
2023/11/17	0	0.00	2	18.10	18.30	-2	192	-1.04%
2023/11/15	1	16.80	0	0.00	16.65	1	157	0.63%
2023/11/01	0	0.00	0	15.80	15.85	0	193	0.00%
2023/10/16	0.1	15.50	0	0.00	15.65	0.1	259	0.02%
2023/09/28	0	0.00	1	16.55	16.55	-1	330	-0.30%
2023/09/12	0	0.00	2	16.60	16.70	-2	489	-0.41%
2023/09/07	0	0.00	1	16.85	16.75	-1	562	-0.18%
2023/09/01	0	0.00	2	17.05	17.00	-2	846	-0.24%
2023/08/31	1	16.90	0	0.00	16.85	1	850	0.12%
2023/08/29	3	16.58	0	0.00	16.50	3	862	0.35%
2023/08/25	0	0.00	1	16.45	16.55	-1	878	-0.11%
2023/08/18	0	0.00	0	16.70	16.70	0	1,022	0.00%
2023/08/15	0	16.90	0	0.00	16.85	0	1,036	0.00%
2023/08/14	1	16.90	0	0.00	16.70	1	1,044	0.10%
2023/08/11	0	0.00	2	17.85	17.80	-2	1,036	-0.19%
2023/08/08	2	17.60	0	0.00	17.60	2	1,045	0.19%
2023/08/07	0	0.00	0	17.80	17.80	0	1,063	0.00%
2023/08/01	0	17.30	0	0.00	17.40	0	1,031	0.00%
2023/07/27	1	17.50	2	17.40	17.45	-1	1,032	-0.10%
2023/07/25	0	17.20	0	0.00	17.25	0	1,031	0.00%
2023/07/24	1	17.10	0	0.00	17.15	1	1,030	0.10%
2023/07/21	0	17.50	0	0.00	17.55	0	1,026	0.00%
2023/07/20	0	16.95	0	0.00	17.50	0	1,026	0.00%
2023/07/18	2	16.75	15	16.65	16.75	-13	1,019	-1.28%
2023/07/12	2	17.75	0	0.00	17.60	2	1,015	0.20%
2023/07/07	0	17.30	0	0.00	17.90	0	1,006	0.00%
2023/07/05	0	0.00	1	18.20	18.10	-1	988	-0.10%
2023/07/04	0	0.00	1	18.65	18.60	-1	981	-0.10%
2023/06/29	0	18.80	0	0.00	18.65	0	986	0.00%
2023/06/28	2	18.95	2	18.55	18.75	0	999	0.00%
2023/06/27	1	19.25	3	18.60	18.60	-2	1,001	-0.20%
2023/06/26	0	0.00	1	18.80	18.90	-1	1,000	-0.10%
2023/06/21	4	19.28	2	19.12	19.15	2	1,002	0.20%
2023/06/20	23	19.50	10	19.40	19.60	13	984	1.32%
2023/06/19	10	18.90	0	18.70	18.70	10	977	1.02%
2023/06/16	1	19.00	0.1	18.90	18.70	0.9	979	0.10%
2023/06/15	0.1	18.70	4	18.45	18.40	-3.9	983	-0.40%
2023/06/14	1	19.00	6	19.13	18.90	-5	1,001	-0.50%
2023/06/13	0	0.00	3	19.38	19.40	-3	1,006	-0.30%
2023/06/12	1	19.00	0	0.00	19.00	1	997	0.10%
2023/06/09	8.2	19.16	1.6	19.25	19.20	6.6	994	0.67%
2023/06/08	2	17.20	30	18.77	18.90	-28	939	-2.98%
2023/06/07	0	0.00	3	17.12	17.20	-3	884	-0.34%
2023/06/05	0	0.00	0	16.70	16.80	0	1,067	0.00%
2023/06/01	0	0.00	0	16.75	16.85	0	1,117	0.00%
2023/05/31	1	16.90	1	16.85	16.70	0	1,137	0.00%
2023/05/30	1	16.70	0	0.00	16.50	1	1,151	0.09%
2023/05/29	2	16.53	1	16.95	16.65	1	1,157	0.09%
2023/05/26	2	16.65	0	0.00	16.85	2	1,187	0.17%
2023/05/25	9.6	17.34	11	17.05	17.10	-1.4	1,201	-0.12%
2023/05/24	0	0.00	8	17.80	17.80	-8	1,179	-0.68%
2023/05/23	1	15.85	3	15.90	16.20	-2	1,157	-0.17%
2023/05/22	0	16.05	0	0.00	16.05	0	1,199	0.00%
2023/05/19	0	0.00	1	15.60	15.65	-1	1,225	-0.08%
2023/05/15	3	15.42	0	0.00	15.55	3	1,398	0.21%
2023/05/12	2	16.15	5	15.70	15.95	-3	1,415	-0.21%
2023/05/11	2	16.15	5	15.70	15.65	-3	1,426	-0.21%
2023/05/10	0	15.00	0	0.00	15.05	0	1,469	0.00%
2023/04/26	1	15.05	0.1	14.90	15.10	0.9	1,658	0.05%
2023/04/25	20	15.00	0	0.00	15.00	20	1,658	1.21%
2023/04/20	0	16.00	0	0.00	15.65	0	1,652	0.00%
2023/04/19	2	16.00	0	0.00	16.00	2	1,648	0.12%
2023/04/18	2	16.20	0	0.00	16.15	2	1,643	0.12%
2023/04/17	3	16.70	0	0.00	16.50	3	1,631	0.18%
2023/04/14	0	0.00	1	16.20	16.30	-1	1,621	-0.06%
2023/04/13	1	16.30	0	0.00	16.15	1	1,628	0.06%
2023/04/12	0	0.00	1	16.10	16.15	-1	1,626	-0.06%
2023/04/10	0	16.70	0	0.00	16.50	0	1,620	0.00%
2023/03/30	0	0.00	0	16.55	16.30	0	1,611	0.00%
2023/03/29	0	17.22	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.20	1	17.05	17.20	-1	1,584	-0.06%
2023/03/27	2	17.13	0	0.00	17.15	2	1,571	0.13%
2023/03/24	6	17.10	0	0.00	17.10	6	1,563	0.38%
2023/03/23	1	17.20	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	0.00	1	17.40	17.50	-1	1,545	-0.06%
2023/03/21	2	17.03	0	0.00	17.15	2	1,521	0.13%
2023/03/20	3	16.82	0	0.00	16.95	3	1,510	0.20%
2023/03/17	3	16.47	2	16.87	17.25	1	1,493	0.07%
2023/03/16	1	15.90	0	15.90	15.70	1	1,457	0.07%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	16.88	4	16.69	16.65	-4	1,402	-0.28%
2023/03/13	4	18.10	1	17.50	17.45	3	1,367	0.22%
2023/03/10	3	18.73	5	18.82	18.80	-2	1,319	-0.15%
2023/03/09	10.1	21.27	3	20.40	20.25	7.1	1,268	0.56%
2023/03/08	0	0.00	8	22.25	22.25	-8	1,126	-0.71%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	0	0.00	2	18.20	18.45	-2	1,021	-0.20%
2023/03/03	3	17.85	0	0.00	17.90	3	1,009	0.30%
2023/03/01	2	18.55	0	0.00	18.60	2	967	0.21%
2023/02/24	0	0.00	1	18.60	18.55	-1	953	-0.10%
2023/02/23	2	19.00	0	0.00	19.15	2	919	0.22%
2023/02/22	0	0.00	1	18.95	18.80	-1	891	-0.11%
2023/02/21	0	0.00	4	19.13	19.20	-4	867	-0.46%
2023/02/20	3	18.28	2	18.30	19.45	1	832	0.12%
2023/02/17	2	17.90	5.2	17.89	17.75	-3.2	783	-0.41%
2023/02/16	1	17.15	0	0.00	17.50	1	753	0.13%
2023/02/15	1	17.50	0	0.00	17.30	1	720	0.14%
2023/02/14	3.2	17.35	5.5	17.42	17.45	-2.3	664	-0.34%
2023/02/10	2	15.80	0	0.00	15.90	2	578	0.35%
2023/02/09	0	0.00	1	15.70	15.80	-1	556	-0.18%
2023/02/08	3	16.13	5	16.00	15.75	-2	530	-0.38%
2023/02/07	1	16.55	7	16.51	16.60	-6	464	-1.30%
2023/02/06	0	0.00	11	15.10	15.10	-11	360	-3.05%
2023/02/03	1	13.60	1	13.65	13.75	0	333	0.00%
2023/02/02	2	13.60	1	13.65	13.65	1	324	0.31%
2023/01/09	0	0.00	0	12.30	12.40	0	283	0.00%
2023/01/04	0	0.00	1	12.30	12.35	-1	294	-0.34%
2023/01/03	0	0.00	1	12.35	12.45	-1	292	-0.35%
2022/12/28	0	0.00	1	11.90	11.85	-1	284	-0.35%
2022/12/14	0	0.00	2	11.95	11.95	-2	355	-0.56%
2022/12/09	1	12.05	0	0.00	12.15	1	357	0.28%
2022/12/07	1	12.25	0	0.00	12.00	1	365	0.27%
2022/12/05	5	12.31	0	0.00	12.20	5	370	1.35%
2022/11/29	0	0.00	0	12.40	12.25	0	405	0.00%
2022/11/23	0	0.00	1	12.15	12.15	-1	436	-0.23%
2022/11/22	1	12.10	0	0.00	12.10	1	441	0.23%
2022/11/15	0	0.00	0	12.05	12.05	0	505	0.00%
2022/11/08	1	11.70	0	0.00	11.75	1	514	0.19%
2022/10/28	0	0.00	0.1	11.50	11.50	-0.1	519	-0.01%
2022/10/27	1	11.50	0	0.00	11.60	1	522	0.19%
2022/10/13	0	0.00	10	11.50	11.25	-10	565	-1.77%
2022/10/05	10	12.30	0	0.00	12.25	10	579	1.73%
2022/09/30	0	0.00	1.3	12.20	12.15	-1.3	558	-0.24%
2022/09/12	0	0.00	1	12.80	12.85	-1	551	-0.18%
2022/09/08	1	12.70	0	0.00	12.70	1	556	0.18%
2022/09/05	0	0.00	1	13.40	12.95	-1	554	-0.18%
2022/09/02	1	13.30	0	0.00	13.30	1	547	0.18%
2022/08/31	0	0.00	3	13.35	13.30	-3	549	-0.55%
2022/08/30	3	13.35	0	0.00	13.30	3	576	0.52%
2022/08/29	0	0.00	0	12.70	12.75	0	600	0.00%
2022/08/11	0	0.00	0	12.55	12.50	0	810	0.00%
2022/08/04	0	0.00	0	11.90	12.15	0	852	0.00%
2022/07/29	0	0.00	0	12.55	12.70	0	856	0.00%
2022/07/20	0	12.35	0	0.00	12.30	0	841	0.00%
2022/07/19	0	0.00	0	12.35	12.35	0	842	0.00%
2022/07/18	1	12.15	0	0.00	12.35	1	842	0.12%
2022/07/14	0	12.00	0	0.00	12.00	0	848	0.00%
2022/07/08	10	12.05	0	0.00	12.10	10	875	1.14%
2022/07/05	0	0.00	3.2	12.27	12.05	-3.2	917	-0.34%
2022/07/04	0	0.00	0.3	11.70	11.75	-0.3	932	-0.03%
2022/06/30	1	11.60	0	0.00	11.65	1	986	0.10%
2022/06/29	1	11.95	0	0.00	11.95	1	996	0.10%
2022/06/28	1	12.00	1	12.30	12.20	0	1,014	0.00%
2022/06/24	0	11.50	1	11.40	11.30	-1	1,050	-0.09%
2022/06/23	1	11.15	0	0.00	11.30	1	1,131	0.09%
2022/06/20	0	0.00	0	11.90	11.35	0	1,332	0.00%
2022/06/17	0	0.00	10	12.00	12.15	-10	1,398	-0.71%
2022/06/16	0	0.00	0.1	12.70	12.40	-0.1	1,465	0.00%
2022/06/13	0	0.00	2	13.15	13.05	-2	1,680	-0.12%
2022/06/09	2	13.33	0	0.00	13.30	2	1,656	0.12%
2022/06/07	0	0.00	23	13.78	14.00	-23	1,606	-1.43%
2022/06/06	1	12.70	0	0.00	12.75	1	1,564	0.06%
2022/06/01	0	0.00	0	13.19	13.25	0	1,535	0.00%
2022/05/31	8	13.85	10	14.00	14.10	-2	1,502	-0.13%
2022/05/30	0	0.00	20	12.50	13.00	-20	1,437	-1.39%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/20	10	13.50	0	0.00	12.95	10	1,353	0.74%
2022/05/19	16	13.29	1	13.65	13.65	15	1,310	1.14%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/12	0	0.00	0	10.25	10.20	0	1,173	0.00%
2022/05/09	0	0.00	0	10.45	10.25	0	1,163	0.00%
2022/05/05	0	11.05	0	0.00	11.05	0	1,149	0.00%
2022/05/04	0	0.00	0	11.00	10.80	0	1,144	0.00%
2022/05/03	0	11.15	0	11.20	11.05	0	1,134	0.00%
2022/04/29	0	0.00	0	11.35	11.25	0	1,134	0.00%
2022/04/27	0	0.00	5	10.90	11.05	-5	1,123	-0.44%
2022/04/26	5	11.30	0	0.00	11.30	5	1,116	0.45%
2022/04/19	10	12.15	36	12.21	12.15	-26	1,077	-2.41%
2022/04/18	0	0.00	23	12.47	12.10	-23	1,066	-2.16%
2022/04/15	68.9	12.84	0	0.00	12.85	68.9	1,045	6.59%
2022/04/13	1	13.00	0	0.00	12.95	1	1,024	0.10%
2022/04/12	0	0.00	0	12.95	12.95	0	1,014	0.00%
2022/04/11	0	12.90	0	0.00	13.50	0	1,001	0.00%
2022/04/07	1	14.15	0	0.00	14.15	1	949	0.11%
2022/04/06	1	13.05	0	0.00	13.00	1	910	0.11%
2022/04/01	0	13.80	0	13.85	13.75	0	897	0.00%
2022/03/31	0	14.70	0	0.00	14.15	0	896	0.00%
2022/03/30	1.6	14.74	0	0.00	14.95	1.6	903	0.18%
2022/03/29	7	15.13	0	0.00	14.85	7	878	0.80%
2022/03/28	5	15.00	2.1	14.80	15.05	3	844	0.35%
2022/03/25	2	15.85	20	15.85	15.85	-18	758	-2.37%
2022/03/24	3.1	20.03	6	18.39	17.60	-3	696	-0.42%
2022/03/23	0	19.55	8.7	19.55	19.55	-8.7	599	-1.45%
2022/03/22	0	17.80	7.7	17.79	17.80	-7.7	546	-1.40%
2022/03/21	6.1	15.86	0	16.20	16.20	6.1	468	1.30%
2022/03/18	3	14.72	6	14.63	14.75	-3	392	-0.75%
2022/03/17	5	13.33	0	0.00	13.45	5	277	1.80%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/11	2	11.30	0	0.00	11.35	2	147	1.35%
2022/02/09	0	0.00	1	11.30	11.30	-1	148	-0.67%
2022/01/04	0	11.70	0	0.00	11.65	0	132	0.00%
2021/12/30	0	0.00	8.6	11.69	11.75	-8.6	129	-6.59%
2021/12/24	3	11.63	1	11.70	11.85	2	108	1.85%
2021/12/23	1	12.75	0	0.00	12.75	1	90	1.11%
2021/11/02	0	0.00	0	12.90	13.00	0	87	0.00%
2021/11/01	3	12.85	0	0.00	12.85	3	87	3.44%
2021/09/30	10	14.05	0	0.00	13.65	10	159	6.28%
2021/09/14	2	12.40	0	0.00	12.35	2	153	1.30%
2021/08/19	0	0.00	0	12.40	12.50	0	175	-0.01%
2021/08/09	0	0.00	0	13.35	13.45	0	197	0.00%
2021/07/19	0	0.00	0	14.45	14.40	0	246	0.00%
2021/07/16	0	0.00	6	14.00	14.10	-6	257	-2.33%
2021/07/08	2	14.90	0	0.00	14.75	2	393	0.51%
2021/07/05	1	14.65	0	0.00	14.60	1	439	0.23%
2021/07/01	3	14.05	0	0.00	14.05	3	438	0.68%
2021/06/21	0	0.00	0	13.65	13.55	0	444	0.00%
2021/06/17	0	0.00	0	13.55	13.65	0	454	0.00%
2021/06/04	2	14.00	0	0.00	13.85	2	535	0.37%
2021/06/03	0	0.00	0	13.95	13.95	0	533	0.00%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/25	3	13.95	0	14.15	13.85	3	549	0.55%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/21	0	0.00	1	14.20	14.30	-1	555	-0.18%
2021/05/18	5	12.45	0	0.00	12.95	5	563	0.89%
2021/05/12	1	13.50	0.4	13.55	13.55	0.6	554	0.11%
2021/05/11	0	15.25	1	15.35	15.00	-1	551	-0.18%
2021/05/04	0	0.00	1	15.40	15.00	-1	552	-0.18%
2021/04/29	0	16.35	0.8	16.35	16.35	-0.8	546	-0.14%
2021/04/28	0	0.00	1	16.60	16.50	-1	549	-0.18%
2021/04/27	1	17.05	0	0.00	17.05	1	573	0.18%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/23	1	16.85	0	0.00	16.80	1	572	0.18%
2021/04/22	2	16.90	0	0.00	16.90	2	571	0.35%
2021/04/20	0	16.65	0.1	16.50	16.40	-0.1	558	-0.02%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0.6	17.24	0	0.00	16.90	0.6	539	0.11%
2021/04/14	1.1	17.20	0	0.00	17.25	1.1	527	0.21%
2021/04/13	1	16.21	2	16.48	16.65	-1	440	-0.22%
2021/04/08	0	0.00	2	15.00	15.15	-2	365	-0.55%
2021/03/22	0	0.00	1	15.40	15.30	-1	388	-0.26%
2021/03/19	0	0.00	1	15.70	15.65	-1	385	-0.26%
2021/03/17	1	16.10	0	0.00	15.80	1	382	0.26%
2021/03/16	1	16.00	0	0.00	16.35	1	382	0.26%
2021/03/15	5	15.52	124	15.60	16.25	-119	358	-33.18%	大賣/鉅額交易
2021/03/12	1	14.75	0	0.00	14.80	1	331	0.30%
2021/02/23	1	14.75	0	0.00	14.75	1	369	0.27%
2021/02/22	0	0.00	30.9	14.65	14.70	-30.9	378	-8.16%
2021/02/17	2	13.40	0	0.00	13.40	2	405	0.49%
2021/01/14	10	12.95	0	0.00	12.80	10	685	1.46%
2021/01/08	10	12.80	0	0.00	12.80	10	666	1.50%
2020/12/31	10	14.25	0	0.00	14.25	10	648	1.54%
2020/12/30	0	0.00	2	14.25	14.35	-2	648	-0.31%
2020/12/24	2	14.50	0	0.00	14.45	2	647	0.31%
2020/12/22	0	0.00	3	14.10	13.90	-3	633	-0.47%
2020/12/15	40	15.11	10	15.15	14.95	30	661	4.54%
2020/12/10	6	15.93	0	0.00	15.85	6	798	0.75%
2020/12/08	10	16.35	0	0.00	16.10	10	834	1.20%
2020/12/07	20	16.10	0	0.00	16.10	20	839	2.38%
2020/12/04	10	16.60	0	0.00	16.60	10	839	1.19%
2020/12/03	0	0.00	5	16.60	16.65	-5	845	-0.59%
2020/12/02	1	16.70	0	0.00	16.70	1	869	0.12%
2020/12/01	21	17.00	0	0.00	17.00	21	899	2.34%
2020/11/30	5	17.10	0	0.00	17.20	5	920	0.54%
2020/11/25	0	0.00	6	16.90	16.85	-6	1,075	-0.56%
2020/11/23	15	16.90	0	0.00	17.00	15	1,076	1.39%
2020/11/20	0	0.00	5	17.10	17.20	-5	1,072	-0.47%
2020/11/19	6	16.20	0	0.00	17.45	6	1,059	0.57%
2020/11/18	1	15.85	1	15.95	15.90	0	1,045	0.00%
2020/11/17	14	16.20	3	16.60	16.15	11	1,036	1.06%
2020/11/16	2	16.73	0	0.00	16.80	2	1,019	0.20%
2020/11/13	11	21.53	0	0.00	21.55	11	1,002	1.10%
2020/11/12	0	0.00	2	22.35	21.95	-2	971	-0.21%
2020/11/11	1	22.50	1	22.40	22.25	0	958	0.00%
2020/11/10	2	22.25	15	22.35	22.30	-13	944	-1.38%
2020/11/09	0	0.00	11	22.10	22.25	-11	932	-1.18%
2020/11/06	0	0.00	1	21.40	21.90	-1	923	-0.11%
2020/11/05	15	21.72	0	0.00	21.80	15	909	1.65%
2020/11/04	3	22.40	18	22.50	22.55	-15	890	-1.68%
2020/11/03	6	23.43	8	22.82	22.70	-2	875	-0.23%
2020/11/02	13	24.19	16	24.76	23.50	-3	844	-0.36%
2020/10/30	3	23.40	0	0.00	23.40	3	748	0.40%
2020/10/29	14	21.30	1	21.30	21.30	13	696	1.87%
2020/10/28	0	0.00	3	19.40	19.40	-3	661	-0.45%
2020/10/27	5	19.70	0	0.00	19.70	5	658	0.76%
2020/10/26	6	19.14	0	0.00	20.10	6	658	0.91%
2020/10/16	0	0.00	20	18.04	18.00	-20	667	-3.00%
2020/10/07	1	18.90	0	0.00	18.80	1	668	0.15%
2020/10/06	1	19.10	0	0.00	19.00	1	667	0.15%
2020/10/05	16.6	19.16	0	0.00	19.10	16.6	667	2.48%
2020/09/28	1	16.85	0	0.00	16.80	1	661	0.15%
2020/09/25	2	17.45	0	0.00	16.85	2	661	0.30%
2020/09/24	20	17.05	0	0.00	17.25	20	661	3.02%
2020/09/21	0.3	19.35	0	0.00	19.35	0.3	653	0.05%
2020/09/09	1	8.99	5	8.61	9.38	-4	646	-0.62%
2020/09/08	5	9.42	0.2	9.05	9.05	4.8	626	0.77%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/08/26	0	0.00	2	10.30	10.30	-2	426	-0.47%
2020/08/25	0	0.00	5	9.73	9.38	-5	394	-1.27%
2020/08/24	8	10.26	6	9.96	10.00	2	370	0.54%
2020/08/21	9	10.30	10	10.30	10.30	-1	330	-0.30%
2020/08/20	0	0.00	1	9.39	9.39	-1	215	-0.46%
2020/08/19	0	0.00	2	8.54	8.54	-2	201	-0.99%
2020/08/17	0	0.00	17	7.07	7.07	-17	194	-8.72%
2020/07/30	15	5.28	0	0.00	5.27	15	211	7.10%
2020/07/17	2	5.80	0	0.00	5.60	2	200	1.00%
2020/07/07	2	6.00	0	0.00	6.00	2	190	1.05%
2020/06/16	0	0.00	1	6.22	6.24	-1	173	-0.58%
2020/06/15	3	6.22	0	0.00	6.22	3	184	1.63%
2020/06/11	6	6.17	4	6.74	6.74	2	175	1.14%
2020/06/05	2	6.00	0	0.00	6.05	2	161	1.24%
2020/06/02	1	5.87	0	0.00	5.97	1	156	0.64%
2020/05/26	0	0.00	10	5.77	5.76	-10	151	-6.59%
2020/05/25	10	5.69	0	0.00	5.78	10	151	6.60%
2020/05/08	0	0.00	1	5.91	5.94	-1	147	-0.68%
2020/05/07	1	6.05	0	0.00	6.10	1	144	0.69%
2020/02/10	0	0.00	10	5.68	5.78	-10	133	-7.47%
2020/01/13	5	6.75	0	0.00	7.07	5	100	4.99%
2020/01/10	5	7.48	0	0.00	7.48	5	85	5.83%
2019/07/15	0	0.00	1	7.79	7.79	-1	107	-0.93%
2019/06/26	1	7.10	0	0.00	7.18	1	108	0.92%
2019/01/08	5	7.93	0	0.00	7.90	5	394	1.27%
2018/12/19	22	9.39	0	0.00	9.44	22	340	6.46%
2018/12/18	1	9.39	0	0.00	9.39	1	338	0.30%
2018/12/06	10	10.15	0	0.00	10.10	10	292	3.42%
2018/12/04	7	10.99	7	10.87	10.90	0	273	0.00%
2018/12/03	4	10.65	4	10.81	10.85	0	243	0.00%
2018/11/27	0	0.00	20	9.71	9.72	-20	107	-18.60%
2018/08/17	0	0.00	0.5	9.10	9.15	-0.5	72	-0.71%
2018/06/13	8	10.30	0	0.00	10.40	8	106	7.51%