名軒 (1442)-元大-斗六券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	77.60	0	0.00	78.70	0.1	2,270	0.00%
2024/11/21	2	77.50	2	77.60	77.90	0	2,240	0.00%
2024/11/20	0	0.00	2.1	77.97	77.20	-2.1	2,219	-0.09%
2024/11/19	2.2	74.48	3.1	75.60	79.70	-0.9	2,179	-0.04%
2024/11/18	28.4	72.34	28.1	72.51	73.10	0.3	2,051	0.01%
2024/11/15	1.2	70.40	0	0.00	71.50	1.2	1,963	0.06%
2024/11/11	0	0.00	0.1	66.60	66.60	-0.1	2,008	0.00%
2024/11/01	1.1	66.27	1	66.50	66.80	0.1	2,176	0.00%
2024/10/15	1	65.60	1	66.30	64.70	0	2,470	0.00%
2024/10/09	0	0.00	1	65.20	66.20	-1	2,510	-0.04%
2024/10/07	0.1	68.10	0	0.00	68.20	0.1	2,503	0.00%
2024/10/04	2	64.30	2	65.30	65.30	0	2,440	0.00%
2024/09/26	0.1	67.60	0	0.00	68.40	0.1	2,354	0.00%
2024/09/25	1.1	67.39	3	66.30	67.30	-1.9	2,341	-0.08%
2024/09/24	3	65.50	0	0.00	65.20	3	2,330	0.13%
2024/09/23	5	64.04	12	65.78	66.90	-7	2,313	-0.30%
2024/09/20	2	71.00	3.1	71.12	69.70	-1.1	2,249	-0.05%
2024/09/19	23.1	75.22	16	75.60	77.30	7.1	2,141	0.33%
2024/09/18	1.1	71.02	3	69.30	71.30	-1.9	1,952	-0.10%
2024/09/09	2	61.30	2	61.90	62.30	0	1,877	0.00%
2024/08/30	0.3	63.84	3	64.00	64.80	-2.7	2,120	-0.13%
2024/08/22	3	62.40	0	0.00	62.00	3	2,375	0.13%
2024/08/21	0	0.00	0.3	66.00	65.60	-0.3	2,361	-0.01%
2024/08/20	4	67.48	3	67.30	67.30	1	2,356	0.04%
2024/08/19	3.1	68.16	4	69.38	69.10	-0.9	2,382	-0.04%
2024/08/16	2.1	70.24	3.6	70.11	71.00	-1.5	2,322	-0.06%
2024/08/15	3.1	68.89	2	68.50	68.80	1.1	2,280	0.05%
2024/08/14	1.1	66.80	0	0.00	66.90	1.1	2,299	0.05%
2024/08/12	0	0.00	3	67.00	66.90	-3	2,421	-0.12%
2024/08/05	2	60.50	0	0.00	60.00	2	2,590	0.08%
2024/08/01	0	0.00	1	68.50	69.50	-1	2,680	-0.04%
2024/07/30	0	0.00	5	68.00	68.20	-5	2,884	-0.17%
2024/07/29	1	67.50	0	0.00	66.20	1	2,936	0.03%
2024/07/26	1	65.60	0	0.00	66.00	1	2,992	0.03%
2024/07/23	0	0.00	3	67.03	66.70	-3	3,064	-0.10%
2024/07/22	1	64.90	0	0.00	64.80	1	3,128	0.03%
2024/07/19	0	0.00	2	66.00	65.90	-2	3,159	-0.06%
2024/07/18	1	67.80	3	68.40	68.40	-2	3,150	-0.06%
2024/07/16	4	66.98	1	67.80	66.00	3	3,174	0.09%
2024/07/15	3	65.97	1	65.80	66.50	2	3,202	0.06%
2024/07/11	2	65.40	0	0.00	65.80	2	3,182	0.06%
2024/06/27	1.1	60.00	1	61.00	61.00	0.1	3,225	0.00%
2024/06/25	1	61.10	1	60.90	60.90	0	3,213	0.00%
2024/06/21	2	61.30	25	60.44	62.10	-23	3,240	-0.71%
2024/06/20	1	62.30	3	61.63	61.70	-2	3,227	-0.06%
2024/06/18	2	62.10	0	0.00	62.00	2	3,243	0.06%
2024/06/13	1	63.10	2	62.75	62.20	-1	3,266	-0.03%
2024/06/12	7	63.10	7	63.13	62.50	0	3,266	0.00%
2024/06/11	32	64.67	4	64.18	64.50	28	3,233	0.87%
2024/06/07	2.3	61.80	3	61.43	64.00	-0.7	3,208	-0.02%
2024/06/06	1	60.90	0	0.00	61.10	1	3,133	0.03%
2024/06/05	2	61.70	0	0.00	60.50	2	3,100	0.06%
2024/06/03	1.1	60.39	2	60.30	61.10	-1	3,005	-0.03%
2024/05/31	1	60.80	1	60.00	60.00	0	2,979	0.00%
2024/05/30	2	60.90	1	60.90	61.00	1	2,834	0.04%
2024/05/27	1	57.80	0	0.00	58.20	1	2,678	0.04%
2024/05/24	7	55.90	0	0.00	56.80	7	2,648	0.26%
2024/05/23	0	0.00	3	58.07	57.00	-3	2,622	-0.11%
2024/05/20	8	59.40	0.7	59.35	59.10	7.3	2,507	0.29%
2024/05/17	1.2	60.43	0	0.00	61.30	1.2	2,431	0.05%
2024/05/16	0.4	60.00	3	58.73	60.10	-2.6	2,359	-0.11%
2024/05/15	2.1	56.80	0	0.00	56.90	2.1	2,264	0.09%
2024/05/14	1	55.50	0	0.00	55.10	1	2,228	0.04%
2024/05/13	2	56.40	0	0.00	56.10	2	2,187	0.09%
2024/05/09	3	56.90	0	0.00	57.00	3	2,045	0.15%
2024/05/07	1	62.80	3	61.77	61.50	-2	1,888	-0.11%
2024/05/06	2	61.65	3.1	61.37	61.90	-1.1	1,783	-0.06%
2024/05/03	8.1	60.47	8	60.88	61.30	0.1	1,669	0.01%
2024/05/02	2	58.80	2	59.25	58.60	0	1,516	0.00%
2024/04/30	0	0.00	2	57.60	57.90	-2	1,429	-0.14%
2024/04/29	5.2	56.85	4	56.40	56.50	1.2	1,351	0.09%
2024/04/26	0.4	53.80	2	55.30	55.20	-1.6	1,259	-0.13%
2024/04/25	2.1	53.22	4	53.63	53.00	-1.9	1,173	-0.16%
2024/04/22	4.4	49.94	0	0.00	49.95	4.4	1,055	0.42%
2024/04/18	0	0.00	1	49.55	49.80	-1	893	-0.11%
2024/04/17	1	49.55	0	0.00	49.25	1	929	0.11%
2024/04/09	0	0.00	1	45.30	45.05	-1	734	-0.14%
2024/04/08	1	45.15	0	0.00	45.30	1	726	0.14%
2024/03/26	0	0.00	5	43.90	43.90	-5	670	-0.75%
2024/03/21	0	0.00	1.1	43.26	43.00	-1.1	628	-0.18%
2024/03/20	6.1	41.85	0	0.00	42.85	6.1	596	1.02%
2024/03/19	1	40.65	3	40.62	40.75	-2	548	-0.36%
2024/03/18	2	39.95	0	0.00	40.10	2	537	0.37%
2023/12/15	1	38.30	0	0.00	38.10	1	789	0.13%
2023/12/12	1	38.00	0	0.00	37.95	1	780	0.13%
2023/11/30	0	0.00	3	39.00	39.10	-3	703	-0.43%
2023/11/20	1	37.70	0	0.00	37.70	1	636	0.16%
2023/10/20	2	35.30	0	0.00	35.40	2	832	0.24%
2023/10/19	1	35.85	0	0.00	35.80	1	839	0.12%
2023/09/25	1	36.30	1	36.60	36.50	0	875	0.00%
2023/08/29	0	0.00	1	33.60	33.80	-1	947	-0.11%
2023/08/08	1	34.75	0	0.00	34.80	1	991	0.10%
2023/07/27	0	0.00	6	36.00	34.80	-6	950	-0.63%
2023/07/26	6	34.90	2	33.80	35.15	4	853	0.47%
2023/07/25	0	0.00	1	32.60	32.80	-1	771	-0.13%
2023/07/05	0	0.00	0.2	33.11	33.15	-0.2	778	-0.02%
2023/06/26	0	0.00	1	32.05	31.80	-1	797	-0.13%
2023/06/20	0	31.85	0	0.00	31.85	0	882	0.00%
2023/06/19	1	31.80	0	0.00	31.80	1	895	0.11%
2023/06/15	0.1	32.30	0	0.00	32.10	0.1	942	0.01%
2023/06/14	0	0.00	0.3	32.80	32.90	-0.3	952	-0.03%
2023/06/13	0.1	32.30	0	0.00	32.15	0.1	940	0.01%
2023/06/08	0.1	32.05	0	0.00	31.85	0.1	955	0.01%
2023/06/07	0	32.20	0	0.00	32.20	0	960	0.00%
2023/06/05	0.1	32.30	0	0.00	31.90	0.1	1,002	0.01%
2023/05/15	0	0.00	0	31.45	31.75	0	1,038	0.00%
2023/04/25	1	31.95	0	0.00	31.95	1	1,097	0.09%
2023/04/24	0	0.00	0	32.20	32.30	0	1,107	0.00%
2023/04/20	1	32.80	0	0.00	32.30	1	1,169	0.09%
2023/04/18	1	33.65	0	0.00	33.50	1	1,173	0.09%
2023/04/14	0	0.00	2	34.28	33.85	-2	1,166	-0.17%
2023/04/12	0.1	33.50	0	0.00	33.45	0.1	1,150	0.01%
2023/04/07	0	0.00	0.1	33.90	33.90	-0.1	1,183	-0.01%
2023/03/30	0.1	31.80	0	0.00	31.90	0.1	1,151	0.01%
2023/03/24	0	33.10	0	0.00	33.15	0	1,131	0.00%
2023/03/23	5	34.45	5	34.25	33.35	0	1,122	0.00%
2023/03/16	0	0.00	0.1	32.30	32.30	-0.1	1,028	-0.01%
2023/03/13	0.1	32.00	0	0.00	31.75	0.1	1,065	0.01%
2023/03/06	0	0.00	8.2	32.60	32.50	-8.2	1,086	-0.76%
2023/03/02	0.1	31.30	0	0.00	31.60	0.1	1,103	0.01%
2023/03/01	0.1	31.35	0	0.00	31.55	0.1	1,120	0.01%
2023/02/23	0.1	31.70	0	0.00	31.80	0.1	1,159	0.01%
2023/02/21	1	32.35	0	0.00	32.20	1	1,201	0.08%
2023/02/17	0	0.00	0.6	33.11	32.90	-0.6	1,217	-0.05%
2023/02/16	1	32.45	1	32.55	32.60	0	1,240	0.00%
2023/02/09	1	32.10	0	0.00	32.00	1	1,358	0.07%
2023/02/08	0.3	31.68	0	0.00	31.60	0.3	1,357	0.02%
2023/02/07	1	31.75	0	0.00	31.75	1	1,354	0.07%
2023/02/06	1	31.65	0	0.00	31.75	1	1,355	0.07%
2023/02/03	0.1	31.40	0	0.00	31.25	0.1	1,355	0.01%
2023/01/31	0.1	31.90	0.1	31.90	31.70	0	1,331	0.00%
2023/01/30	0	0.00	0	33.20	33.00	0	1,309	0.00%
2023/01/11	1.1	32.33	6.1	32.01	32.00	-4.9	1,339	-0.37%
2023/01/10	0.1	34.60	0	0.00	34.60	0.1	1,289	0.01%
2022/12/28	1	35.40	0	0.00	35.20	1	1,404	0.07%
2022/12/26	1	36.10	0	0.00	36.10	1	1,382	0.07%
2022/12/14	1	36.45	0	0.00	36.45	1	1,432	0.07%
2022/12/09	0	0.00	0.4	38.00	38.10	-0.4	1,438	-0.03%
2022/12/05	0	0.00	0	36.35	36.00	0	1,487	0.00%
2022/12/02	0	0.00	2.1	37.17	36.70	-2.1	1,492	-0.14%
2022/11/30	0	0.00	0.8	37.25	37.35	-0.8	1,505	-0.05%
2022/11/21	0	34.35	0	0.00	34.65	0	1,504	0.00%
2022/11/14	0	0.00	1	32.40	32.30	-1	1,503	-0.07%
2022/10/25	3	29.20	0	0.00	29.10	3	1,235	0.24%
2022/10/24	0	0.00	5	28.90	28.95	-5	1,223	-0.41%
2022/10/21	2	29.23	0	0.00	29.55	2	1,206	0.17%
2022/10/07	1	28.45	0	0.00	28.45	1	1,049	0.10%
2022/10/06	0	0.00	2	29.15	30.05	-2	988	-0.20%
2022/09/22	1	28.60	0	0.00	28.45	1	778	0.13%
2022/09/21	1	28.80	0	0.00	28.80	1	762	0.13%
2022/09/19	0	0.00	2	28.70	28.60	-2	733	-0.27%
2022/09/14	1	29.50	0	0.00	30.00	1	667	0.15%
2022/09/12	1	28.40	0	0.00	28.85	1	603	0.17%
2022/09/08	52	29.07	52	28.51	28.25	0	580	0.00%
2022/09/06	2	27.70	0	0.00	27.55	2	513	0.39%
2022/08/29	5	26.80	0	0.00	26.80	5	407	1.23%
2022/08/24	50	25.30	50	25.30	25.30	0	222	0.00%
2022/04/26	0	0.00	1	22.50	22.70	-1	285	-0.35%
2022/03/23	1	23.75	0	0.00	23.75	1	408	0.24%
2022/03/08	0	22.30	0	0.00	22.35	0	474	0.00%
2022/02/08	0	0.00	0.1	22.30	22.20	-0.1	759	-0.01%
2022/01/14	0	0.00	1.2	21.80	21.95	-1.2	1,002	-0.12%
2022/01/13	0	0.00	0.3	21.85	22.00	-0.3	1,036	-0.03%
2022/01/10	0	0.00	1	21.80	21.75	-1	1,281	-0.08%
2022/01/07	1.3	22.04	0	0.00	22.10	1.3	1,344	0.09%
2021/12/27	1	22.05	0.1	22.10	22.30	0.9	1,680	0.05%
2021/12/09	0	0.00	0.1	23.70	23.60	-0.1	2,446	0.00%
2021/11/26	0	0.00	1	23.85	23.90	-1	2,520	-0.04%
2021/11/24	0.1	24.00	0	0.00	24.00	0.1	2,536	0.00%
2021/11/15	0	0.00	1	25.25	25.10	-1	2,508	-0.04%
2021/11/11	0	0.00	1	24.75	24.70	-1	2,468	-0.04%
2021/11/10	0	0.00	10	24.85	24.95	-10	2,459	-0.41%
2021/11/09	0	0.00	5	25.16	25.10	-5	2,448	-0.20%
2021/11/08	0	0.00	9	25.35	25.75	-9	2,434	-0.37%
2021/11/05	1	24.85	15	24.85	24.95	-14	2,412	-0.58%
2021/11/04	1	25.70	0	0.00	25.10	1	2,401	0.04%
2021/11/02	0	0.00	20	24.68	25.15	-20	2,370	-0.84%
2021/11/01	0.1	25.00	0	0.00	25.15	0.1	2,338	0.00%
2021/10/29	0.2	25.25	0	0.00	25.10	0.2	2,321	0.01%
2021/10/28	0	0.00	2	26.25	26.20	-2	2,275	-0.09%
2021/10/27	1	26.30	0	0.00	26.75	1	2,263	0.04%
2021/10/26	1	25.90	0.1	26.25	26.55	0.9	2,245	0.04%
2021/10/22	20	25.31	0	0.00	25.20	20	2,202	0.91%
2021/10/19	36.1	25.02	1	25.70	25.50	35.1	2,111	1.66%
2021/10/15	1	26.85	1	27.05	27.20	0	1,898	0.00%
2021/10/14	0	0.00	3	25.62	26.15	-3	1,833	-0.16%
2021/10/13	2	25.70	2	25.55	25.70	0	1,801	0.00%
2021/10/12	8	25.24	2	25.40	25.50	6	1,771	0.34%
2021/10/08	1	25.85	6	24.98	25.80	-5	1,728	-0.29%
2021/10/07	0	0.00	0	24.80	24.55	0	1,639	0.00%
2021/10/06	8	24.43	8	24.50	24.45	0	1,614	0.00%
2021/10/04	6	24.81	29	24.64	24.60	-23	1,546	-1.49%
2021/09/30	0	0.00	3	23.85	23.60	-3	1,415	-0.21%
2021/09/29	3	23.58	1	24.25	23.25	2	1,370	0.15%
2021/09/28	0	0.00	0	22.90	23.00	0	1,228	0.00%
2021/09/24	0	0.00	5	22.75	22.95	-5	1,173	-0.43%
2021/09/23	0	0.00	20	22.89	23.30	-20	1,143	-1.75%
2021/09/22	5	22.45	0	0.00	23.05	5	1,078	0.46%
2021/09/17	20	21.00	3	22.52	22.90	17	974	1.74%
2021/09/16	30	21.27	0	0.00	21.10	30	872	3.44%
2021/09/15	0	0.00	2.1	20.26	21.90	-2.1	787	-0.27%
2021/09/09	0	0.00	1	19.25	19.40	-1	715	-0.14%
2021/09/08	0	0.00	5	19.65	19.50	-5	709	-0.71%
2021/09/07	5	19.70	0	0.00	19.70	5	690	0.72%
2021/09/06	0	0.00	2	20.28	19.90	-2	681	-0.29%
2021/08/30	1	20.05	1	19.90	19.75	0	590	0.00%
2021/08/26	0	0.00	1	19.80	19.40	-1	548	-0.18%
2021/08/25	0	0.00	1	19.20	19.40	-1	535	-0.19%
2021/08/18	0	0.00	1	19.00	19.00	-1	476	-0.21%
2021/08/17	1	18.55	1	18.65	18.45	0	472	0.00%
2021/07/06	0	0.00	3.2	18.66	18.80	-3.2	619	-0.52%
2021/06/28	0	0.00	0.1	18.80	19.00	-0.1	615	-0.02%
2021/06/25	1	19.35	4	19.35	19.00	-3	614	-0.49%
2021/06/24	3	19.27	0	0.00	19.50	3	603	0.50%
2021/06/23	0	0.00	2	19.13	19.75	-2	559	-0.36%
2021/05/05	0	0.00	5	17.50	17.50	-5	420	-1.19%
2021/04/19	0	0.00	14	18.00	18.20	-14	335	-4.17%
2021/04/16	1	17.80	0	0.00	17.90	1	321	0.31%
2021/03/05	0	0.00	2	18.20	18.20	-2	328	-0.61%
2021/01/21	2	16.93	0	0.00	17.10	2	461	0.43%
2020/12/25	1	17.60	0	0.00	17.60	1	572	0.17%
2020/12/18	0	0.00	2	17.80	17.85	-2	676	-0.30%
2020/12/10	1	17.65	0	0.00	17.80	1	843	0.12%
2020/12/09	1	17.60	0	0.00	17.60	1	856	0.12%
2020/12/07	2	18.08	0	0.00	18.05	2	885	0.23%
2020/12/02	1	18.30	3	18.25	18.30	-2	969	-0.21%
2020/12/01	3	18.22	2	18.35	18.30	1	1,001	0.10%
2020/11/30	1	18.65	0	0.00	18.65	1	988	0.10%
2020/11/27	4	19.10	0	0.00	19.10	4	973	0.41%
2020/11/23	0	0.00	4	18.30	18.45	-4	961	-0.42%
2020/11/18	1	18.25	0	0.00	18.15	1	949	0.11%
2020/11/16	0	0.00	2	18.25	18.25	-2	952	-0.21%
2020/11/12	1	18.50	3	18.45	18.50	-2	950	-0.21%
2020/11/10	0	0.00	3	18.20	18.20	-3	947	-0.32%
2020/11/09	0	0.00	32	18.21	18.45	-32	943	-3.39%
2020/11/04	1	18.75	0	0.00	18.75	1	923	0.11%
2020/11/03	3	18.95	0	0.00	18.95	3	913	0.33%
2020/10/28	0	0.00	7	19.65	19.55	-7	889	-0.79%
2020/10/26	0	0.00	4	19.98	19.90	-4	890	-0.45%
2020/10/20	0	0.00	1	19.75	19.80	-1	895	-0.11%
2020/10/19	1	19.70	0	0.00	19.70	1	894	0.11%
2020/10/16	2	19.75	0	0.00	19.85	2	892	0.22%
2020/10/15	3	19.87	0	0.00	19.95	3	886	0.34%
2020/10/13	9	20.23	0	0.00	20.00	9	871	1.03%
2020/10/08	0	0.00	12	20.59	20.60	-12	840	-1.43%
2020/10/06	12	20.61	0	0.00	20.35	12	817	1.47%
2020/09/29	0	0.00	2	20.05	20.10	-2	794	-0.25%
2020/09/24	0	0.00	10	19.80	19.80	-10	764	-1.31%
2020/09/23	1	19.75	0	0.00	19.60	1	736	0.14%
2020/09/21	10	20.15	2	20.30	20.20	8	697	1.15%
2020/09/17	0	0.00	1	19.35	19.35	-1	602	-0.17%
2020/09/16	2	19.03	0	0.00	19.10	2	578	0.35%
2020/09/11	3	18.87	10	18.85	18.75	-7	541	-1.29%
2020/09/10	4	19.18	0	0.00	19.20	4	516	0.77%
2020/09/09	2	19.00	0	0.00	19.20	2	496	0.40%
2020/09/08	11	18.95	22	18.97	18.90	-11	471	-2.33%
2020/09/07	40	19.14	0	0.00	19.10	40	446	8.95%
2020/08/31	3	17.18	0	0.00	17.25	3	353	0.85%
2020/08/13	2	17.40	0	0.00	17.40	2	332	0.60%
2020/07/30	2	17.65	0	0.00	17.75	2	297	0.67%
2020/07/27	2	17.63	0	0.00	17.50	2	294	0.68%
2020/07/24	3	17.70	0	0.00	17.75	3	293	1.02%
2020/07/23	3	17.95	0	0.00	17.95	3	287	1.05%
2020/07/17	0	0.00	1	18.00	17.80	-1	282	-0.35%
2020/07/10	10	17.70	10	17.60	17.70	0	267	0.00%
2020/06/22	0	0.00	2	17.60	17.60	-2	209	-0.96%
2020/03/13	3	14.62	0	0.00	16.05	3	521	0.57%
2019/12/30	0	0.00	2	19.95	19.85	-2	381	-0.52%
2019/12/27	0	0.00	2	19.65	19.70	-2	363	-0.55%
2019/12/25	0	0.00	6	19.55	19.60	-6	357	-1.68%
2019/12/17	3	18.35	0	0.00	18.35	3	292	1.03%
2019/12/16	1	18.25	5	18.30	18.30	-4	289	-1.38%
2019/12/13	0	0.00	3	18.28	18.25	-3	290	-1.03%
2019/12/11	0	0.00	3	18.35	18.45	-3	287	-1.04%
2019/12/06	1	18.65	0	0.00	18.45	1	275	0.36%
2019/11/15	0	0.00	0.1	16.80	16.80	-0.1	209	-0.07%
2019/11/07	0	0.00	1	16.75	16.80	-1	217	-0.46%
2019/10/29	1	17.20	0	0.00	17.15	1	236	0.42%
2019/10/18	0	0.00	3	16.25	16.25	-3	197	-1.52%
2019/10/16	3	16.05	0	0.00	16.05	3	189	1.59%
2019/10/04	8	16.05	0	0.00	16.20	8	187	4.26%
2019/09/25	0	0.00	0	16.00	15.95	0	182	-0.01%
2019/09/09	1	16.30	0	0.00	16.35	1	171	0.58%
2019/08/05	0	0.00	10	16.45	16.35	-10	146	-6.84%
2019/08/02	4	16.45	0	0.00	16.65	4	143	2.80%
2019/04/16	0	0.00	1.2	15.35	15.40	-1.2	99	-1.21%
2019/03/26	0	0.00	2	15.60	15.60	-2	85	-2.35%
2019/03/04	1	15.30	0	0.00	15.30	1	88	1.13%
2019/01/03	1	15.40	0	0.00	15.50	1	114	0.87%
2018/12/24	0	0.00	0.4	15.40	15.50	-0.4	131	-0.28%
2018/10/29	2	15.55	0	0.00	15.20	2	295	0.68%
2018/10/25	0	0.00	1	15.30	15.65	-1	292	-0.34%
2018/10/24	0.5	15.55	0	0.00	15.65	0.5	289	0.17%
2018/10/12	0	0.00	0.7	16.10	16.05	-0.7	289	-0.25%
2018/10/08	0.1	16.95	0	0.00	16.95	0.1	281	0.04%
2018/09/26	0	0.00	2.4	16.72	16.75	-2.4	275	-0.88%
2018/09/04	0	17.20	0	0.00	17.05	0	290	0.01%
2018/09/03	0.2	17.25	0	0.00	17.00	0.2	290	0.07%
2018/08/30	0	0.00	2	17.10	17.15	-2	295	-0.68%
2018/08/13	2	19.60	0	0.00	19.60	2	285	0.70%
2018/07/24	0	0.00	1	19.40	19.45	-1	213	-0.47%
2018/05/29	0	0.00	1	19.95	19.95	-1	253	-0.39%
2018/05/24	1	19.65	0	0.00	19.80	1	246	0.41%
2018/05/07	0	0.00	5	19.50	19.55	-5	218	-2.29%
2018/04/12	0	0.00	2	20.10	20.00	-2	230	-0.87%
2018/04/03	0.1	20.00	0	0.00	20.10	0.1	221	0.05%
2018/03/27	6	19.30	5	19.65	19.70	1	193	0.52%
2018/03/21	1	18.90	0	0.00	18.85	1	178	0.56%
2018/03/19	0.1	18.50	0	0.00	18.60	0.1	179	0.06%
2018/02/26	2	18.50	0.5	18.60	18.55	1.5	189	0.82%
2018/02/07	5	18.15	0	0.00	18.20	5	206	2.42%
2018/01/24	0	0.00	1	18.90	18.80	-1	223	-0.45%
2018/01/19	0.1	19.00	0	0.00	19.00	0.1	240	0.04%
2018/01/02	1	18.50	0	0.00	18.65	1	235	0.43%