LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡華 (1456)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.119.2519.35-0.1364-0.02%
2024/03/1500.00220.1819.85-2354-0.56%
2024/03/14219.80419.8319.80-2346-0.58%
2024/03/13219.43219.0019.2003420.00%
2024/03/12320.00220.2820.0513350.30%
2024/03/11320.00420.1319.85-1326-0.31%
2024/03/08219.5000.0019.1523130.64%
2024/03/07221.85523.6421.25-3282-1.06%
2024/03/0600.001123.0522.55-11185-5.94%
2024/03/05124.70923.7723.65-8165-4.85%
2024/03/041522.95622.9522.959949.51%
2024/03/0100.00720.8320.90-779-8.80%
2024/02/29118.9500.0019.001631.57%
2023/12/05117.2500.0017.401601.66%
2023/11/132016.0000.0015.75204940.03%
2023/10/273016.3000.0016.30305950.60%
2023/10/032115.6000.0015.60214842.93%
2023/08/304016.0000.0016.10405769.13%
2023/05/3100.00016.8016.700111-0.01%
2023/03/23215.1000.0015.052563.57%
2022/10/1400.005415.4715.75-5475-71.24%
2022/09/231016.49116.5516.4597312.32%
2022/09/2200.00416.6516.45-473-5.44%
2022/09/21417.10516.8117.00-173-1.36%
2022/09/19517.1800.0017.305756.62%
2022/09/15916.64716.7916.952762.63%
2022/09/143616.1800.0016.25367647.30%
2022/09/06216.7000.0016.602842.36%
2022/09/02517.9600.0017.805855.83%
2022/09/0100.00118.5017.55-184-1.19%
2022/08/0800.00216.4016.50-277-2.58%
2022/03/15119.8000.0019.9511270.78%
2021/12/1400.00122.0022.10-1329-0.30%
2021/12/08523.0000.0023.2553281.52%
2021/12/0700.00423.7523.75-4316-1.26%
2021/11/15121.3500.0021.5516040.17%
2021/11/09924.3700.0024.2096971.29%
2021/11/0500.00823.2323.60-8731-1.09%
2021/11/042423.4200.0023.60247463.21%
2021/10/29122.1000.0022.2519260.11%
2021/10/27122.0500.0022.1511,1220.09%
2021/09/071025.2000.0025.20101,5960.63%
2021/09/03526.25527.1526.1501,6020.00%
2021/09/0200.00127.4027.20-11,656-0.06%
2021/09/01928.2500.0027.9591,6490.55%
2021/08/31129.801.130.2530.75-0.11,597-0.01%
2021/08/26527.90628.0728.30-11,529-0.07%
2021/08/25127.7000.0027.6011,5080.07%
2021/08/1200.00125.6025.40-11,311-0.08%
2021/08/11225.85125.7025.1011,3040.08%
2021/08/10125.30225.0025.25-11,282-0.08%
2021/08/0900.00527.2025.50-51,272-0.39%
2021/08/061228.98627.3526.6561,2440.48%
2021/08/05828.721028.9729.45-21,211-0.17%
2021/08/041028.15828.4328.5021,1880.17%
2021/08/031028.501529.9629.00-51,201-0.42%
2021/08/0200.002028.5029.05-201,095-1.83%
2021/07/301025.0000.0026.45101,1030.91%
2021/07/2900.001023.3524.05-101,066-0.94%
2021/07/281023.3500.0024.55101,0380.96%
2021/07/2700.00122.8022.35-11,009-0.10%
2021/07/2300.00821.7022.60-8999-0.80%
2021/07/21222.25222.4021.7009880.00%
2021/07/20222.9000.0023.2029640.21%
2021/07/1900.000.422.9022.90-0.4915-0.04%
2021/07/1500.00220.8520.75-2891-0.22%
2021/07/13820.6500.0020.0588930.90%
2021/07/01121.40121.4521.4507460.00%
2021/06/3000.00519.5019.50-5679-0.74%
2021/06/1800.00919.5019.20-9663-1.36%
2021/06/17118.7500.0018.6516530.15%
2021/06/16218.6000.0018.9026550.31%
2021/06/15218.80219.3019.3006540.00%
2021/06/0800.00517.6517.65-5566-0.88%
2021/06/03117.4500.0017.4015860.16%
2021/05/24517.4000.0017.7057690.65%
2021/05/17515.002514.9114.60-20792-2.52%
2021/05/12118.40117.9516.4007670.00%
2021/05/1100.00418.0517.65-4749-0.53%
2021/05/10419.40720.6218.95-3665-0.45%
2021/05/07820.37720.4520.7016160.16%
2021/04/22219.1500.0018.5525570.36%
2021/04/21219.0500.0019.3025490.36%
2021/04/19219.0500.0019.3525430.37%
2021/04/1500.000.217.7517.75-0.2524-0.03%
2021/04/1400.00117.5017.95-1538-0.19%
2021/04/1300.000.518.1018.10-0.5538-0.09%
2021/04/06117.4000.0017.3515660.18%
2021/03/0800.00118.6518.15-1891-0.11%
2021/03/051219.45219.1818.50109711.03%
2021/03/04120.50120.5520.5509110.00%
2021/03/0300.00118.5018.70-1844-0.12%
2021/03/02117.10117.4517.0008110.00%
2021/01/26116.20316.4816.25-2788-0.25%
2021/01/25215.9500.0015.9527640.26%
2021/01/221014.432014.4514.50-10759-1.32%
2021/01/20514.50314.6514.4527540.27%
2021/01/181314.7400.0015.05137471.74%
2021/01/140.816.3500.0014.900.87400.11%
2021/01/0700.00514.6015.10-5721-0.69%
2021/01/06116.25114.9014.8007040.00%
2020/12/28217.80217.8017.3006340.00%
2020/12/252117.091317.0917.1085751.39%
2020/12/24515.4500.0015.5555230.96%
2020/12/23214.2000.0014.1524980.40%
2020/12/221013.1800.0013.10104882.05%
2020/12/1700.000.314.1514.20-0.3467-0.07%
2020/12/02520.50120.3021.4542921.37%
2020/12/01219.5000.0019.5022380.84%
2020/11/26114.7000.0014.7011320.76%
2020/08/2700.0019.709.78-1117-0.85%
2020/08/0700.000.19.689.81-0.1142-0.09%
2020/07/21110.3000.0010.3011410.71%
2020/07/0900.00211.3511.20-2136-1.46%
2020/07/08211.2000.0011.1021321.50%
2020/07/0700.00111.1511.10-1130-0.77%
2020/07/06110.7000.0010.7511260.79%
2019/11/13711.54711.4711.3001300.00%
2019/11/12211.15211.3311.200990.00%
2019/11/11111.10110.8010.450800.00%
2019/05/1019.2319.209.260320.00%
2018/12/2500.000.16.706.70-0.19-0.94%
怡華 相關文章
怡華 相關影音