強盛新 (1463)-元大-斗六券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.40
漲幅
+1.63%
成交量
108張
產業
上市紡織類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	24.55	24.55	-0.1	228	-0.04%
2024/11/19	0.1	25.40	0	0.00	24.85	0.1	230	0.04%
2024/11/08	0	0.00	3	24.45	24.80	-3	272	-1.10%
2024/10/15	0	0.00	11	23.40	23.35	-11	412	-2.67%
2024/10/08	11	23.25	0	0.00	23.15	11	415	2.65%
2024/09/13	0	0.00	15	24.40	24.55	-15	420	-3.57%
2024/09/04	5	24.30	0	0.00	24.10	5	413	1.21%
2024/08/07	10	24.25	0	0.00	24.40	10	356	2.80%
2024/08/06	0	23.95	22	23.61	23.95	-22	376	-5.84%
2024/07/31	0	0.00	0.1	25.45	25.55	-0.1	326	-0.03%
2024/07/30	0.1	25.00	0	0.00	25.10	0.1	315	0.03%
2024/07/29	0	0.00	0.1	24.50	24.10	-0.1	295	-0.03%
2024/07/26	0.1	24.45	0	0.00	24.25	0.1	287	0.03%
2024/07/23	0	0.00	5.1	24.29	24.45	-5.1	288	-1.77%
2024/07/22	0.1	23.45	0	0.00	23.30	0.1	274	0.04%
2024/07/01	0	0.00	1	22.15	22.15	-1	249	-0.40%
2024/06/14	0	0.00	2	20.10	20.05	-2	227	-0.88%
2024/06/07	0	0.00	0.1	20.15	20.10	-0.1	230	-0.05%
2024/06/05	0	0.00	0.1	20.25	20.00	-0.1	229	-0.03%
2024/04/16	1	18.00	0	0.00	18.05	1	151	0.66%
2024/02/23	0	18.75	0	0.00	18.60	0	172	0.01%
2024/01/26	0	17.40	0	0.00	17.25	0	270	0.01%
2024/01/17	0	17.35	0	0.00	17.60	0	340	0.01%
2023/12/25	0	0.00	1	18.00	18.00	-1	343	-0.29%
2023/12/11	1	17.55	0	0.00	17.60	1	340	0.29%
2023/11/30	0	0.00	1	18.55	18.50	-1	334	-0.30%
2023/11/09	1	17.90	7.6	17.99	17.95	-6.6	308	-2.13%
2023/11/08	0	0.00	1	17.80	17.95	-1	297	-0.34%
2023/11/07	0	0.00	2	17.80	17.85	-2	288	-0.69%
2023/11/03	11	17.20	0	0.00	17.40	11	271	4.05%
2023/11/02	0	0.00	1	17.50	17.40	-1	258	-0.39%
2023/10/31	10	16.00	0	0.00	16.80	10	214	4.67%
2023/10/24	0	0.00	20	14.90	15.35	-20	203	-9.81%
2023/10/23	0	0.00	48	15.05	14.80	-48	199	-24.02%
2023/10/16	1	15.35	0	0.00	15.40	1	202	0.49%
2023/10/03	6	15.55	0	0.00	15.60	6	214	2.79%
2023/08/23	1	15.15	1	15.20	15.20	0	186	0.00%
2023/07/21	0	0.00	6	14.80	14.75	-6	138	-4.33%
2023/07/13	5	14.50	0	0.00	14.55	5	133	3.75%
2023/06/26	0	0.00	6	14.75	14.70	-6	114	-5.26%
2023/05/15	0	0.00	0	14.35	14.50	0	115	-0.01%
2023/04/24	0	0.00	0	14.40	14.40	0	151	-0.01%
2023/04/20	0	0.00	0	14.55	14.45	0	174	-0.01%
2023/03/22	0	0.00	1	14.35	14.35	-1	170	-0.59%
2023/03/15	2	14.35	0	0.00	14.45	2	171	1.17%
2023/03/03	14	14.70	0	0.00	14.80	14	174	8.01%
2023/02/15	0	0.00	11	15.20	15.40	-11	164	-6.69%
2023/01/16	9	15.38	3	15.47	15.05	6	121	4.96%
2023/01/13	0	0.00	1	15.00	15.25	-1	110	-0.91%
2023/01/12	3	14.70	0	0.00	14.90	3	94	3.18%
2023/01/05	0	0.00	11	14.50	14.45	-11	69	-15.77%
2022/12/07	11	14.50	0	0.00	14.50	11	66	16.54%
2022/08/03	0	13.80	0	0.00	13.75	0	67	0.01%
2022/06/10	0	0.00	10	13.94	14.05	-10	69	-14.34%
2022/06/08	1	13.80	0	0.00	13.80	1	67	1.47%
2022/05/24	0	0.00	9	13.70	13.75	-9	79	-11.29%
2022/05/09	9	13.70	0	0.00	13.70	9	81	11.03%
2022/03/08	0	13.55	0	0.00	13.30	0	216	0.01%
2022/03/02	0	0.00	4	13.70	13.70	-4	269	-1.48%
2022/02/24	0	0.00	2	13.70	13.65	-2	294	-0.68%
2022/02/18	0	0.00	1	14.00	14.00	-1	303	-0.33%
2022/01/20	6	13.60	0	0.00	13.75	6	330	1.81%
2022/01/17	0	0.00	6	13.80	13.60	-6	333	-1.80%
2022/01/12	6	13.75	0	0.00	13.80	6	330	1.82%
2021/12/20	0	0.00	1	14.35	14.45	-1	351	-0.28%
2021/12/13	1	14.60	0	0.00	14.60	1	348	0.29%
2021/12/01	0	0.00	1	15.15	15.05	-1	323	-0.31%
2021/10/13	0	0.00	1	14.25	14.10	-1	285	-0.35%
2021/10/07	0	0.00	0	14.65	14.85	0	291	-0.01%
2021/10/01	0	0.00	3	15.43	14.65	-3	309	-0.97%
2021/09/30	1	15.20	0	0.00	15.10	1	290	0.34%
2021/09/27	0	0.00	2	14.70	14.80	-2	298	-0.67%
2021/09/23	0	0.00	1	14.30	14.40	-1	325	-0.31%
2021/09/02	1	14.10	1	13.95	14.25	0	496	0.00%
2021/07/27	1	14.85	0	0.00	14.60	1	1,436	0.07%
2021/06/24	1	15.10	0	0.00	15.10	1	1,519	0.07%
2021/06/21	0	0.00	10	14.50	14.55	-10	1,499	-0.67%
2021/06/18	0	0.00	5	15.60	15.40	-5	1,469	-0.34%
2021/06/11	6	15.83	0	0.00	15.50	6	1,418	0.42%
2021/06/10	5	16.10	6	16.05	15.90	-1	1,392	-0.07%
2021/06/09	6	16.48	0	0.00	16.50	6	1,357	0.44%
2021/06/08	0	0.00	1	17.10	17.15	-1	1,227	-0.08%
2021/06/07	12	18.27	9	18.49	17.90	3	1,156	0.26%
2021/06/04	14	17.50	7	17.50	17.50	7	841	0.83%
2021/06/03	0	0.00	4	15.63	15.95	-4	681	-0.59%
2021/06/02	0	0.00	1	14.50	14.50	-1	596	-0.17%
2021/05/31	0	0.00	1	13.95	13.90	-1	585	-0.17%
2021/05/25	0	0.00	1	14.65	13.95	-1	584	-0.17%
2021/05/24	0	0.00	1	13.95	14.45	-1	571	-0.17%
2021/05/17	0	0.00	5	12.50	12.65	-5	547	-0.91%
2021/05/13	0	0.00	10	12.75	12.85	-10	531	-1.88%
2021/05/11	10	14.50	1	14.85	14.00	9	498	1.80%
2021/05/04	1	13.60	1	14.45	13.80	0	431	0.00%
2021/05/03	0	0.00	1	14.55	14.90	-1	409	-0.24%
2021/04/27	1	13.95	0	0.00	13.95	1	361	0.28%
2021/04/26	3	14.08	8	14.15	14.15	-5	350	-1.43%
2021/04/23	5	14.62	0	0.00	14.45	5	333	1.50%
2021/04/22	6	14.64	1	15.00	15.00	5	319	1.56%
2021/04/21	1	13.70	0	0.00	14.50	1	272	0.37%
2021/04/20	3	13.60	0	0.00	13.65	3	253	1.18%
2021/04/14	1	13.10	0	0.00	13.05	1	226	0.44%
2021/04/06	0	0.00	2	13.05	13.05	-2	264	-0.76%
2021/03/18	0	0.00	1	12.80	12.65	-1	291	-0.34%
2021/03/10	0	0.00	1	12.85	12.90	-1	292	-0.34%
2021/02/26	0	0.00	20	12.63	12.70	-20	293	-6.81%
2021/02/23	1	12.35	0	0.00	12.45	1	291	0.34%
2021/02/17	0	0.00	1	12.50	12.25	-1	295	-0.34%
2021/01/27	0	0.00	1	12.49	12.40	-1	290	-0.36%
2021/01/22	5	12.15	0	0.00	12.15	5	287	1.74%
2021/01/18	0	0.00	18	12.62	12.55	-18	276	-6.52%
2020/12/31	0	0.00	1	13.60	13.70	-1	241	-0.41%
2020/12/23	5	12.95	0	0.00	12.85	5	174	2.87%
2020/11/06	0	12.30	0	0.00	12.20	0	269	0.01%
2020/08/26	0	0.00	8	12.49	12.40	-8	241	-3.31%
2020/08/25	8	12.68	0	0.00	12.70	8	228	3.50%
2020/08/07	0	0.00	1	11.25	11.25	-1	201	-0.50%
2020/08/06	0	0.00	15	11.21	11.25	-15	202	-7.42%
2020/07/31	1	11.35	0	0.00	11.35	1	208	0.48%
2020/07/17	0	0.00	1	12.20	12.25	-1	203	-0.49%
2020/07/16	1	12.25	0	0.00	12.20	1	203	0.49%
2020/06/08	0	0.00	56	12.12	12.15	-56	235	-23.80%
2020/05/21	0	0.00	6	11.40	11.40	-6	215	-2.78%
2020/05/19	0	0.00	29	11.41	11.40	-29	215	-13.48%
2020/05/18	0	0.00	15	11.30	11.35	-15	216	-6.94%
2020/04/27	20	11.30	0	0.00	11.35	20	211	9.46%
2020/04/21	5	11.34	0	0.00	10.95	5	215	2.31%
2020/04/20	21	11.28	0	0.00	11.25	21	215	9.74%
2020/04/17	11	11.34	0	0.00	11.30	11	217	5.07%
2020/04/16	7	11.30	0	0.00	11.20	7	216	3.24%
2020/04/14	13	11.60	0	0.00	11.50	13	211	6.15%
2020/04/13	30	11.63	0	0.00	11.50	30	210	14.26%
2020/03/13	10	11.05	0	0.00	11.20	10	161	6.17%
2020/03/10	10	12.20	0	0.00	12.25	10	154	6.48%
2020/03/09	0	0.00	1	12.65	12.55	-1	149	-0.67%
2020/01/31	0	0.00	5	12.60	12.70	-5	152	-3.28%
2019/10/22	1	13.30	0	0.00	13.25	1	130	0.77%
2019/09/11	0	13.50	0	0.00	13.50	0	235	0.00%
2019/08/26	0	13.60	0	0.00	13.55	0	242	0.00%
2019/07/09	0	0.00	1	16.35	16.30	-1	239	-0.42%
2019/07/02	4	16.05	0	0.00	16.10	4	237	1.68%
2019/06/25	5	16.05	0	0.00	16.00	5	245	2.04%
2019/06/18	10	15.60	0	0.00	15.65	10	327	3.06%
2019/06/11	0	0.00	2	15.75	15.65	-2	338	-0.59%
2019/06/10	0	0.00	2	15.65	15.65	-2	340	-0.59%
2019/05/21	4	15.40	0	0.00	15.50	4	412	0.97%
2019/05/02	0	0.00	1	15.35	15.40	-1	413	-0.24%
2019/04/29	0	0.00	1	15.30	15.25	-1	418	-0.24%
2019/04/23	1	15.30	0	0.00	15.35	1	415	0.24%
2019/04/19	1	15.35	0	0.00	15.35	1	409	0.24%
2019/04/17	0	0.00	2	15.35	15.45	-2	404	-0.49%
2019/04/12	3	15.60	0	0.00	15.60	3	392	0.77%
2019/03/26	0	0.00	10	15.69	15.75	-10	344	-2.90%
2019/03/25	10	15.53	0	0.00	15.65	10	333	3.00%
2019/03/22	0	0.00	12	15.70	15.50	-12	318	-3.77%
2019/03/08	2	14.50	1	14.50	14.50	1	241	0.41%
2019/03/05	2	14.60	0	0.00	14.65	2	234	0.85%
2019/02/27	0	0.00	10	14.60	14.75	-10	210	-4.75%
2019/02/14	0	0.00	1	13.20	13.25	-1	150	-0.66%
2019/02/13	10	13.15	0	0.00	13.20	10	149	6.70%
2019/01/29	1	13.10	0	0.00	13.15	1	143	0.70%
2019/01/28	0	0.00	2	13.15	13.25	-2	144	-1.39%
2019/01/21	2	12.90	0	0.00	13.00	2	150	1.33%
2018/12/24	0	0.00	0.5	12.75	12.75	-0.5	198	-0.23%
2018/12/13	0	0.00	0.6	13.05	13.10	-0.6	205	-0.29%
2018/12/10	2	12.90	0	0.00	12.85	2	210	0.95%
2018/12/06	2	12.90	0	0.00	13.00	2	211	0.95%
2018/11/14	0	0.00	16	13.20	13.05	-16	226	-7.08%
2018/11/01	10	11.50	0	0.00	11.60	10	239	4.18%
2018/10/24	1	12.60	3	12.70	12.70	-2	246	-0.81%
2018/10/12	2	13.00	0	0.00	13.00	2	271	0.74%
2018/10/02	5	15.45	0	0.00	15.40	5	383	1.30%
2018/09/19	0	0.00	5	16.15	16.15	-5	469	-1.06%
2018/09/18	5	15.95	5	16.15	15.95	0	474	0.00%
2018/09/12	5	15.55	4	15.55	15.55	1	487	0.21%
2018/09/10	1	15.50	0	0.00	15.45	1	489	0.20%
2018/09/07	3	16.35	0	0.00	16.10	3	482	0.62%
2018/09/06	0.1	16.40	0	0.00	16.35	0.1	480	0.02%
2018/09/04	1.2	16.84	0	0.00	16.75	1.2	486	0.25%
2018/08/22	5	16.25	5	16.45	16.45	0	517	0.00%
2018/08/14	3	17.05	0	0.00	17.05	3	528	0.57%
2018/08/07	3	17.65	0	0.00	17.85	3	543	0.55%
2018/07/27	2	17.58	0	0.00	17.65	2	559	0.36%
2018/07/24	0	0.00	1	17.50	17.50	-1	557	-0.18%
2018/07/13	0	0.00	7	18.65	18.60	-7	556	-1.26%
2018/07/11	3	19.00	0	0.00	18.80	3	551	0.54%
2018/07/06	5	22.20	0	0.00	22.20	5	459	1.09%
2018/07/05	5	22.70	0	0.00	22.70	5	457	1.09%
2018/07/04	5	22.70	0	0.00	22.70	5	458	1.09%
2018/07/02	20	22.95	0	0.00	22.90	20	467	4.28%
2018/06/08	7	23.25	0	0.00	23.30	7	650	1.08%
2018/05/25	10	22.65	1	22.75	22.75	9	660	1.36%
2018/05/24	7	22.72	0	0.00	22.70	7	661	1.06%
2018/05/21	1	22.55	0	0.00	22.55	1	663	0.15%
2018/05/17	0.1	22.10	0	0.00	22.10	0.1	673	0.01%
2018/05/15	3	21.75	0	0.00	21.80	3	690	0.43%
2018/05/08	0	0.00	1	22.45	22.35	-1	699	-0.14%
2018/05/04	1.1	21.90	0	0.00	21.90	1.1	697	0.16%
2018/04/24	1	21.80	0	0.00	21.80	1	727	0.14%
2018/04/17	6	22.70	0	0.00	22.65	6	822	0.73%
2018/04/16	0	0.00	5	23.20	23.05	-5	814	-0.61%
2018/04/13	1	23.30	0	0.00	23.35	1	814	0.12%
2018/04/10	1	23.90	0	0.00	24.00	1	812	0.12%
2018/04/09	0.1	24.05	2	24.30	24.05	-1.9	810	-0.23%
2018/04/02	1	24.40	0	0.00	24.00	1	791	0.13%
2018/03/30	1	24.25	1	24.20	24.20	0	776	0.00%
2018/03/29	1	24.55	0	0.00	24.30	1	764	0.13%
2018/03/27	2	24.90	0	0.00	24.65	2	715	0.28%
2018/03/26	1	24.05	2	24.50	24.70	-1	700	-0.14%
2018/03/23	0.1	23.50	0	0.00	23.50	0.1	681	0.01%
2018/03/22	5.1	24.13	0	0.00	23.65	5.1	696	0.73%
2018/03/21	1	24.15	0	0.00	24.15	1	693	0.14%
2018/03/19	0.1	23.75	0	0.00	23.75	0.1	682	0.01%
2018/03/14	0	0.00	3	23.25	23.35	-3	670	-0.45%
2018/03/09	1	22.95	3	22.75	23.00	-2	685	-0.29%
2018/03/08	1	21.80	0	0.00	22.60	1	688	0.15%
2018/03/05	3	21.90	0	0.00	21.55	3	703	0.43%
2018/03/01	2	21.50	0	0.00	21.45	2	700	0.29%
2018/02/26	1	21.10	0	0.00	21.15	1	715	0.14%
2018/02/21	0	0.00	1	21.75	21.40	-1	724	-0.14%
2018/02/06	0.1	20.75	0	0.00	20.75	0.1	709	0.01%
2018/02/05	0	0.00	0.8	22.85	22.85	-0.8	706	-0.11%
2018/01/25	1	23.70	0	0.00	23.70	1	748	0.13%
2018/01/23	2	24.00	0	0.00	23.90	2	771	0.26%
2018/01/18	0	0.00	1	23.50	23.60	-1	788	-0.13%
2018/01/15	0	0.00	1	24.00	23.75	-1	786	-0.13%
2018/01/12	3	24.12	0	0.00	24.10	3	777	0.39%
2018/01/11	1	24.20	17	24.45	24.10	-16	778	-2.06%
2018/01/09	1	24.25	0	0.00	24.25	1	717	0.14%
2018/01/08	1	24.85	0	0.00	24.50	1	730	0.14%