首利 (1471)-元大-斗六券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	15.20	0	0.00	15.20	1	1,751	0.06%
2024/04/16	2	15.00	0	0.00	15.00	2	1,765	0.11%
2024/04/12	0	0.00	2	15.70	15.90	-2	1,768	-0.11%
2024/04/09	0	0.00	1.1	16.05	16.00	-1.1	1,790	-0.06%
2024/04/03	0	0.00	4	15.91	16.00	-4	1,786	-0.22%
2024/03/28	1	16.40	0	0.00	16.20	1	1,830	0.05%
2024/03/27	13	16.58	0	0.00	16.60	13	1,830	0.71%
2024/03/26	5	16.20	10	16.00	15.95	-5	1,828	-0.27%
2024/03/20	1	16.55	0	0.00	16.45	1	1,855	0.05%
2024/03/18	0	0.00	1	16.65	16.65	-1	1,867	-0.05%
2024/03/15	11	17.09	3	17.80	16.95	8	1,883	0.42%
2024/03/14	0	0.00	4	16.75	16.60	-4	1,918	-0.21%
2024/03/13	5	17.00	12	17.07	16.75	-7	1,915	-0.37%
2024/03/12	14	16.49	5	17.60	17.50	9	1,894	0.48%
2024/03/11	0	16.30	0	0.00	16.25	0	1,843	0.00%
2024/03/08	13	16.82	0	0.00	16.60	13	1,836	0.71%
2024/03/07	15	18.66	3.2	18.35	17.60	11.8	1,799	0.66%
2024/03/06	12.2	17.95	11.2	18.17	18.25	1	1,646	0.06%
2024/03/05	1.2	16.62	0	0.00	16.60	1.2	1,465	0.08%
2024/03/04	0	0.00	1	16.40	16.55	-1	1,465	-0.07%
2024/03/01	10	16.30	0	0.00	16.30	10	1,463	0.68%
2024/02/29	1	16.35	0.1	16.30	16.30	0.9	1,494	0.06%
2024/02/27	0.1	17.15	2	16.80	16.65	-1.9	1,578	-0.12%
2024/02/26	1	17.25	4	17.50	17.20	-3	1,704	-0.18%
2024/02/23	2	16.80	0	16.75	16.30	2	1,679	0.12%
2024/02/22	0	16.70	0	0.00	16.80	0	1,688	0.00%
2024/02/21	0	0.00	4	17.20	16.95	-4	1,695	-0.24%
2024/02/20	2.1	17.46	0	0.00	17.35	2.1	1,684	0.12%
2024/02/19	0	0.00	2	17.30	17.00	-2	1,651	-0.12%
2024/02/16	0	16.20	0	0.00	16.70	0	1,620	0.00%
2024/02/15	0	0.00	0	15.80	15.85	0	1,604	0.00%
2024/02/02	0	15.55	0	0.00	15.25	0	1,611	0.00%
2024/01/29	1	16.00	0	0.00	16.15	1	1,705	0.06%
2024/01/25	10	16.80	8	16.55	16.45	2	1,730	0.12%
2024/01/24	0	0.00	2.1	16.41	16.50	-2.1	1,731	-0.12%
2024/01/23	7.1	17.01	0	0.00	17.00	7.1	1,734	0.41%
2024/01/22	2	15.35	0	0.00	16.35	2	1,676	0.12%
2024/01/18	1	14.80	0	0.00	14.90	1	1,666	0.06%
2024/01/16	1	15.20	0	0.00	15.15	1	1,728	0.06%
2024/01/15	1	15.40	0	0.00	15.60	1	1,742	0.06%
2024/01/12	0	0.00	1	15.15	15.05	-1	1,774	-0.06%
2024/01/09	1	15.70	3	16.00	15.70	-2	2,043	-0.10%
2024/01/04	4	16.18	1	16.30	16.00	3	2,119	0.14%
2024/01/03	0	0.00	10	16.50	16.40	-10	2,205	-0.45%
2023/12/29	0	0.00	1	16.90	16.90	-1	2,262	-0.04%
2023/12/27	0	0.00	0	16.95	16.95	0	2,376	0.00%
2023/12/26	4	17.07	2	17.15	17.20	2	2,504	0.08%
2023/12/25	0	0.00	2	16.80	16.70	-2	2,651	-0.08%
2023/12/22	0	0.00	2	17.25	17.15	-2	2,692	-0.07%
2023/12/20	2	17.38	0	0.00	17.45	2	2,806	0.07%
2023/12/19	0	0.00	1	17.30	17.35	-1	2,832	-0.04%
2023/12/14	0	0.00	8	18.05	18.05	-8	2,962	-0.27%
2023/12/13	2	18.10	4.1	18.10	18.10	-2.1	3,035	-0.07%
2023/12/12	2	18.40	1	18.20	18.10	1	3,112	0.03%
2023/12/11	1.1	18.81	3.2	18.66	18.75	-2.1	3,186	-0.07%
2023/12/08	0.1	18.15	4	18.08	18.10	-3.9	3,302	-0.12%
2023/12/07	4.1	18.05	0	0.00	18.00	4.1	3,650	0.11%
2023/12/06	0	0.00	2	18.08	18.05	-2	4,049	-0.05%
2023/12/05	5	18.10	0	0.00	18.00	5	4,369	0.11%
2023/12/01	0	0.00	0	18.50	18.50	0	4,651	0.00%
2023/11/30	1	18.35	5	18.25	18.30	-4	4,780	-0.08%
2023/11/29	0	0.00	0.1	18.20	18.35	-0.1	4,858	0.00%
2023/11/28	2	18.15	0	0.00	18.35	2	5,067	0.04%
2023/11/24	3	18.87	4	19.04	18.65	-1	5,423	-0.02%
2023/11/22	1	18.25	5	18.45	18.30	-4	5,794	-0.07%
2023/11/21	2	18.25	0	0.00	18.20	2	5,952	0.03%
2023/11/17	15	18.08	24	17.95	18.05	-9	6,494	-0.14%
2023/11/16	1	17.85	0	0.00	17.95	1	6,804	0.01%
2023/11/14	1	18.35	0	0.00	18.10	1	7,178	0.01%
2023/11/09	2	18.45	0	0.00	18.15	2	7,503	0.03%
2023/11/08	14	18.91	2	18.83	18.70	12	7,507	0.16%
2023/11/07	1	18.05	0	0.00	18.05	1	7,485	0.01%
2023/11/06	5	18.19	1	18.30	18.30	4	7,511	0.05%
2023/11/02	0	0.00	2	18.33	18.20	-2	7,512	-0.03%
2023/11/01	1	17.80	0	0.00	17.85	1	7,506	0.01%
2023/10/31	4	17.98	1	18.50	17.95	3	7,506	0.04%
2023/10/30	8	18.08	37	18.13	18.05	-29	7,524	-0.39%
2023/10/27	2	18.45	3.1	18.53	18.50	-1.1	7,527	-0.01%
2023/10/26	6	18.55	5	18.60	18.65	1	7,567	0.01%
2023/10/25	1	18.80	6.2	19.18	18.80	-5.2	7,613	-0.07%
2023/10/24	7	18.80	7	18.67	18.80	0	7,659	0.00%
2023/10/23	0	0.00	1	19.15	18.80	-1	7,831	-0.01%
2023/10/20	12	18.65	12	19.06	19.00	0	7,864	0.00%
2023/10/19	27	19.39	50	19.41	19.10	-23	7,907	-0.29%
2023/10/18	29	20.09	25	20.26	20.20	4	7,887	0.05%
2023/10/17	0	0.00	8	19.12	19.70	-8	7,820	-0.10%
2023/10/16	28	17.97	28	17.86	17.95	0	7,856	0.00%
2023/10/13	24	18.87	7	18.70	18.70	17	7,929	0.21%
2023/10/12	13	18.86	17	19.00	18.90	-4	8,073	-0.05%
2023/10/11	9	19.01	12	18.75	18.70	-3	8,204	-0.04%
2023/10/06	10	20.03	30	20.02	20.05	-20	8,280	-0.24%
2023/10/05	5	20.20	6	20.50	20.10	-1	8,323	-0.01%
2023/10/04	0	0.00	11	20.47	20.45	-11	8,391	-0.13%
2023/10/03	38	20.54	73	20.35	20.20	-35	8,438	-0.41%
2023/10/02	19	21.20	17	21.22	21.20	2	8,498	0.02%
2023/09/28	8	20.88	15	20.53	21.10	-7	8,604	-0.08%
2023/09/27	32	19.86	23	19.63	19.60	9	8,603	0.10%
2023/09/26	10	20.10	12	19.88	20.30	-2	8,637	-0.02%
2023/09/25	20	19.12	22	19.01	19.00	-2	8,668	-0.02%
2023/09/22	10	19.35	12	19.24	19.15	-2	8,693	-0.02%
2023/09/21	6	19.35	1	19.35	19.35	5	8,761	0.06%
2023/09/20	0	0.00	2	19.00	18.90	-2	8,899	-0.02%
2023/09/19	19	19.24	19	18.92	18.90	0	9,335	0.00%
2023/09/18	32	19.68	21	20.07	20.00	11	9,521	0.12%
2023/09/15	22	19.85	53	19.91	19.80	-31	9,752	-0.32%
2023/09/14	53	20.48	12	20.40	20.25	41	9,871	0.42%
2023/09/13	57	20.12	47	20.16	20.15	10	9,938	0.10%
2023/09/12	62	22.00	28	21.66	21.35	34	9,792	0.35%
2023/09/11	10	23.04	8	23.23	23.65	2	9,468	0.02%
2023/09/08	5	20.95	48	21.12	21.50	-43	9,107	-0.47%
2023/09/07	0	0.00	10	19.41	19.80	-10	8,797	-0.11%
2023/09/06	11	19.40	12	19.25	19.00	-1	8,640	-0.01%
2023/09/05	4	18.60	8	18.82	19.15	-4	8,494	-0.05%
2023/09/04	17	18.25	9	18.14	18.00	8	8,353	0.10%
2023/09/01	18	18.08	4	18.55	17.80	14	8,294	0.17%
2023/08/31	59	19.63	26	19.75	19.40	33	8,082	0.41%
2023/08/30	29	20.31	2.5	20.66	20.80	26.5	7,892	0.34%
2023/08/29	28	20.13	19	19.95	19.95	9	7,729	0.12%
2023/08/28	4	19.55	7	20.03	20.65	-3	7,425	-0.04%
2023/08/25	7	18.73	1	18.60	18.80	6	7,115	0.08%
2023/08/24	14	18.80	10	18.55	18.35	4	6,939	0.06%
2023/08/23	15	18.66	4	18.38	18.70	11	6,692	0.16%
2023/08/22	13	17.77	69	17.40	18.50	-56	6,357	-0.88%
2023/08/21	8	16.44	13	16.58	17.00	-5	6,039	-0.08%
2023/08/18	9	16.12	8	16.35	16.25	1	5,849	0.02%
2023/08/17	12	15.70	1	15.30	15.75	11	5,642	0.19%
2023/08/16	1	14.55	2	14.85	15.20	-1	5,465	-0.02%
2023/08/15	1	13.95	5	13.38	13.85	-4	5,354	-0.07%
2023/08/14	2	13.05	3	12.50	12.90	-1	5,311	-0.02%
2023/08/11	1	12.95	0	0.00	12.85	1	5,295	0.02%
2023/08/10	2	13.35	0	0.00	13.10	2	5,285	0.04%
2023/08/09	2	13.60	0	0.00	13.50	2	5,258	0.04%
2023/08/04	0	14.15	10	13.90	14.15	-10	5,249	-0.19%
2023/08/02	2	13.93	2	14.05	14.00	0	5,243	0.00%
2023/08/01	1	14.70	23	14.55	14.60	-22	5,202	-0.42%
2023/07/31	41	15.40	18	15.29	14.80	23	5,194	0.44%
2023/07/28	14	15.46	26	15.50	15.15	-12	5,159	-0.23%
2023/07/27	28	16.17	3.2	16.31	16.05	24.8	5,128	0.48%
2023/07/26	75	15.95	5	16.25	16.60	70	5,080	1.38%
2023/07/25	0	0.00	30	15.20	15.40	-30	4,954	-0.61%
2023/07/24	33	14.30	4	13.98	14.00	29	5,071	0.57%
2023/07/21	12	15.14	0	0.00	15.15	12	5,069	0.24%
2023/07/20	1	15.20	0	0.00	15.50	1	5,062	0.02%
2023/07/19	10	14.63	3	14.90	14.55	7	5,017	0.14%
2023/07/18	20.2	15.72	1	16.00	15.75	19.2	4,955	0.39%
2023/07/17	20	15.97	15	15.55	15.60	5	4,954	0.10%
2023/07/14	10	16.76	0	0.00	16.70	10	4,999	0.20%
2023/07/13	2	18.60	13	18.45	18.00	-11	5,079	-0.22%
2023/07/12	1	17.25	1	17.00	17.75	0	5,008	0.00%
2023/07/11	6	17.09	0	0.00	16.60	6	5,010	0.12%
2023/07/10	3	18.57	0	0.00	18.20	3	4,925	0.06%
2023/07/07	8	18.04	6	18.15	18.40	2	4,840	0.04%
2023/07/06	14	17.33	7	17.49	17.80	7	4,696	0.15%
2023/07/05	2	16.25	4	16.25	16.25	-2	4,455	-0.04%
2023/07/04	2	14.60	0	0.00	14.80	2	4,301	0.05%
2023/07/03	11	14.04	9	14.47	14.85	2	4,202	0.05%
2023/06/30	1	13.20	21	13.22	13.65	-20	4,085	-0.49%
2023/06/29	2	13.33	3	13.50	13.20	-1	4,037	-0.02%
2023/06/28	17	13.97	2	13.70	13.85	15	3,937	0.38%
2023/06/27	6	14.15	67	14.10	14.20	-61	3,754	-1.62%
2023/06/26	6	13.70	1	14.20	14.20	5	3,270	0.15%
2023/06/20	0	0.00	29	11.83	11.80	-29	2,676	-1.08%
2023/06/19	12	10.89	2	10.70	11.00	10	2,474	0.40%
2023/06/14	0	0.00	3	9.79	9.98	-3	2,234	-0.13%
2023/06/12	6	9.49	0	0.00	9.45	6	2,160	0.28%
2023/06/08	0	0.00	3	9.55	9.46	-3	2,144	-0.14%
2023/06/07	13	9.45	5	9.40	9.68	8	2,133	0.37%
2023/06/06	5	9.47	0	0.00	9.42	5	2,107	0.24%
2023/06/05	0	0.00	13	9.61	9.58	-13	2,094	-0.62%
2023/06/02	1	9.22	0	0.00	9.58	1	2,075	0.05%
2023/05/26	0	0.00	1	9.04	9.01	-1	2,038	-0.05%
2023/05/18	4	9.21	0	0.00	9.08	4	1,981	0.20%
2023/05/17	2	8.90	0	0.00	9.00	2	1,959	0.10%
2023/05/12	4	9.07	16	9.26	9.20	-12	1,904	-0.63%
2023/05/11	4	9.07	16	9.26	9.00	-12	1,891	-0.63%
2023/05/02	40	9.84	0	0.00	10.00	40	1,716	2.33%
2023/04/28	4	9.84	0	0.00	9.77	4	1,664	0.24%
2023/04/27	0	0.00	84	10.25	9.92	-84	1,585	-5.30%
2023/04/25	6	8.82	30	8.87	8.86	-24	1,323	-1.81%
2023/04/21	16	9.80	25	9.56	9.21	-9	1,250	-0.72%
2023/04/20	46	10.13	7	10.09	10.00	39	1,165	3.35%
2023/04/19	37	9.82	2.2	10.21	9.95	34.9	1,039	3.35%
2023/04/18	14	9.86	10	9.51	9.39	4	815	0.49%
2023/04/17	0	0.00	1	9.88	9.88	-1	570	-0.18%
2023/04/12	0	0.00	1	8.19	8.17	-1	340	-0.29%
2023/03/31	3	7.86	0	0.00	7.88	3	316	0.95%
2023/03/29	0	8.13	0	0.00	8.13	0	289	0.00%
2023/03/17	0	7.80	0	0.00	7.82	0	272	0.00%
2023/03/14	0	8.00	0	0.00	7.89	0	277	0.00%
2023/03/10	5	7.94	0	0.00	7.92	5	292	1.71%
2023/03/08	5	8.16	0	0.00	8.15	5	315	1.59%
2023/02/17	0	7.74	0	0.00	7.79	0	323	0.00%
2022/12/22	1.1	7.71	2	7.73	7.71	-1	431	-0.22%
2022/12/14	5	8.09	0	0.00	8.16	5	483	1.04%
2022/12/08	0	0.00	22	8.02	8.04	-22	500	-4.40%
2022/12/05	24	8.27	0	0.00	8.28	24	512	4.69%
2022/12/01	1	8.05	10	8.03	8.05	-9	511	-1.76%
2022/11/30	0	0.00	4	8.15	8.12	-4	513	-0.78%
2022/11/23	0	0.00	2	7.60	7.51	-2	531	-0.38%
2022/11/22	0	0.00	30	7.52	7.55	-30	549	-5.46%
2022/11/21	34	7.64	0	0.00	7.55	34	591	5.75%
2022/11/16	0	0.00	10	7.75	7.76	-10	663	-1.51%
2022/11/15	0	0.00	3	7.71	7.72	-3	686	-0.44%
2022/11/14	13	7.60	0	0.00	7.70	13	711	1.83%
2022/10/28	2	7.01	0	0.00	6.97	2	1,269	0.16%
2022/10/24	0	0.00	1	7.07	7.07	-1	1,669	-0.06%
2022/10/05	0	0.00	10	7.74	7.61	-10	2,560	-0.39%
2022/10/04	10	7.62	0	0.00	7.67	10	2,558	0.39%
2022/09/22	0	0.00	10	8.21	8.31	-10	2,541	-0.39%
2022/09/20	2	8.45	0	0.00	8.50	2	2,543	0.08%
2022/09/16	0	0.00	20	8.90	8.90	-20	2,573	-0.78%
2022/09/15	0	0.00	22	9.07	9.03	-22	2,573	-0.85%
2022/09/14	2	8.84	0	0.00	8.96	2	2,574	0.08%
2022/09/13	10	9.06	1	9.11	9.04	9	2,574	0.35%
2022/09/07	41	8.97	0	0.00	8.88	41	2,603	1.57%
2022/08/26	0	0.00	5	9.85	9.75	-5	2,793	-0.18%
2022/08/25	0	0.00	6	9.58	10.15	-6	2,819	-0.21%
2022/08/23	5	9.26	0	0.00	9.30	5	2,759	0.18%
2022/08/19	0	0.00	12	9.34	9.34	-12	2,718	-0.44%
2022/08/18	5	9.57	0	0.00	9.45	5	2,691	0.19%
2022/08/17	1	9.32	0	0.00	9.34	1	2,663	0.04%
2022/08/16	1	9.68	0	0.00	9.65	1	2,620	0.04%
2022/08/12	6	9.97	8	9.60	10.00	-2	2,548	-0.08%
2022/08/11	0	0.00	19	9.90	9.83	-19	2,507	-0.76%
2022/08/10	3	10.00	10	10.55	10.25	-7	2,440	-0.29%
2022/08/09	0	0.00	1	10.00	10.10	-1	2,325	-0.04%
2022/08/08	5	9.15	1	9.15	9.22	4	2,233	0.18%
2022/08/05	5	9.36	0	0.00	9.38	5	2,210	0.23%
2022/08/04	13	9.50	0	0.00	9.25	13	2,174	0.60%
2022/08/01	1	10.25	5	10.43	10.25	-4	1,973	-0.20%
2022/07/29	0	10.60	0	0.00	10.75	0	1,893	0.00%
2022/07/28	11	10.14	2	10.25	10.25	9	1,686	0.53%
2022/07/27	10	9.28	0	0.00	9.32	10	1,533	0.65%
2022/07/26	1	9.95	25	9.77	9.80	-24	1,441	-1.66%
2022/07/25	2	10.20	8	10.25	10.75	-6	1,295	-0.46%
2022/07/22	2	9.35	3	9.46	9.80	-1	1,070	-0.09%
2022/07/21	4	8.41	35	8.71	8.91	-31	868	-3.57%
2022/07/19	3	7.97	0	0.00	7.98	3	780	0.38%
2022/07/12	5	7.40	0	0.00	7.40	5	764	0.65%
2022/07/08	5	7.72	2	7.76	7.55	3	759	0.40%
2022/07/07	5	7.50	0	0.00	7.73	5	752	0.66%
2022/07/05	2	7.45	0	0.00	7.49	2	738	0.27%
2022/06/29	5	8.01	4	8.09	8.01	1	723	0.14%
2022/06/28	0	0.00	1	8.09	8.05	-1	715	-0.14%
2022/06/24	1	7.69	0	0.00	8.00	1	677	0.15%
2022/06/17	1	7.65	0	0.00	7.73	1	649	0.15%
2022/06/16	0	0.00	1	7.87	7.82	-1	637	-0.16%
2022/06/15	1	8.12	0	0.00	8.12	1	616	0.16%
2022/06/14	6	8.35	4	8.49	8.43	2	596	0.34%
2022/06/13	2	8.72	1	8.85	8.85	1	564	0.18%
2022/06/08	4	8.02	0	0.00	8.00	4	405	0.99%
2022/05/18	0	0.00	1	6.88	6.91	-1	300	-0.33%
2022/05/06	1	6.70	0	0.00	6.70	1	327	0.31%
2022/05/03	1	6.73	0	0.00	6.77	1	341	0.29%
2022/04/21	1	7.10	0	0.00	7.00	1	366	0.27%
2022/04/14	0	0.00	1	7.07	7.07	-1	403	-0.25%
2022/04/11	0	7.39	1	7.18	7.08	-1	458	-0.22%
2022/04/01	0	7.60	0	0.00	7.63	0	552	0.00%
2022/03/31	0	0.00	1	7.47	7.52	-1	553	-0.18%
2022/03/18	0	0.00	1	7.13	7.29	-1	786	-0.13%
2022/03/15	1	6.95	0	0.00	6.94	1	956	0.10%
2022/03/09	5	7.18	0	0.00	7.07	5	953	0.52%
2022/03/04	1	7.78	0	0.00	7.77	1	953	0.10%
2022/02/21	0	0.00	1	8.19	8.10	-1	964	-0.10%
2022/02/16	1	8.13	0	0.00	8.15	1	986	0.10%
2022/02/09	0	0.00	1	8.55	8.57	-1	1,002	-0.10%
2022/01/14	1	8.00	0	0.00	8.10	1	1,075	0.09%
2022/01/11	1	8.27	0	0.00	8.27	1	1,074	0.09%
2022/01/07	1	8.55	0	0.00	8.59	1	1,087	0.09%
2022/01/06	1	8.88	0	0.00	8.85	1	1,077	0.09%
2022/01/04	2	9.28	0	0.00	9.07	2	1,070	0.19%
2021/12/21	1	8.75	0	0.00	8.75	1	1,280	0.08%
2021/12/17	3	8.30	11	8.24	8.09	-8	1,261	-0.63%
2021/12/14	6	9.49	0	0.00	8.70	6	1,189	0.50%
2021/12/10	0	0.00	1	8.45	8.45	-1	978	-0.10%
2021/11/25	0	0.00	1	7.73	7.72	-1	947	-0.11%
2021/11/23	2	7.59	0	0.00	7.43	2	938	0.21%
2021/11/15	0	0.00	11	7.67	7.91	-11	945	-1.16%
2021/11/11	0	0.00	1	7.55	7.55	-1	949	-0.11%
2021/10/29	5	7.04	0	0.00	7.05	5	917	0.54%
2021/10/27	1	7.15	0	0.00	7.10	1	920	0.11%
2021/10/26	1	7.10	0	0.00	7.12	1	923	0.11%
2021/10/25	0	0.00	2	7.05	7.06	-2	926	-0.22%
2021/10/21	1	7.19	0	0.00	7.18	1	952	0.10%
2021/10/15	1	7.24	1	6.95	7.24	0	975	0.00%
2021/10/14	1	6.80	0	0.00	6.80	1	976	0.10%
2021/10/08	1	7.12	0	0.00	7.12	1	986	0.10%
2021/10/05	0	0.00	10	6.57	7.46	-10	1,021	-0.98%
2021/10/04	1	7.60	21	7.35	7.23	-20	1,006	-1.99%
2021/10/01	17.1	8.14	15	8.13	8.03	2.1	999	0.21%
2021/09/30	35	8.88	1	8.71	8.92	34	968	3.51%
2021/09/29	15	7.93	2	8.09	8.11	13	936	1.39%
2021/09/28	2	7.36	0	0.00	7.38	2	903	0.22%
2021/09/06	0	0.00	1	6.86	6.94	-1	1,377	-0.07%
2021/08/19	1	7.76	0	0.00	7.58	1	1,625	0.06%
2021/08/18	2	8.00	0	0.00	8.00	2	1,630	0.12%
2021/08/10	1	8.77	0	0.00	8.52	1	1,750	0.06%
2021/07/30	0	0.00	15	9.15	9.13	-15	2,104	-0.71%
2021/07/29	0	0.00	40	9.18	9.22	-40	2,137	-1.87%
2021/07/23	0	0.00	23	9.59	9.59	-23	2,533	-0.91%
2021/07/21	0	0.00	6	9.43	9.41	-6	2,895	-0.21%
2021/07/20	6	9.71	0	0.00	9.65	6	2,933	0.20%
2021/07/16	10	10.05	0	0.00	10.00	10	3,100	0.32%
2021/07/15	1	10.00	1	10.20	10.00	0	3,199	0.00%
2021/07/13	3	10.10	0	0.00	10.00	3	3,374	0.09%
2021/07/12	10	10.10	0	0.00	10.05	10	3,416	0.29%
2021/07/09	0	0.00	4	10.15	10.20	-4	3,472	-0.12%
2021/07/08	2	10.55	1	10.30	10.35	1	3,531	0.03%
2021/07/07	21	10.45	5	10.30	10.40	16	3,691	0.43%
2021/07/06	1	11.30	14	11.50	10.80	-13	4,171	-0.31%
2021/07/05	0	0.00	1	10.45	11.10	-1	4,130	-0.02%
2021/07/02	1	10.10	3	10.15	10.10	-2	4,075	-0.05%
2021/07/01	20	10.23	0	0.00	10.10	20	4,088	0.49%
2021/06/29	0	0.00	5	10.35	10.55	-5	4,140	-0.12%
2021/06/28	1	10.25	7	10.25	10.25	-6	4,136	-0.15%
2021/06/25	13	10.77	0	11.00	10.75	13	4,109	0.32%
2021/06/24	1	10.80	0	0.00	11.20	1	4,066	0.02%
2021/06/23	0	0.00	15	11.89	11.30	-15	4,046	-0.37%
2021/06/22	0	0.00	18	11.70	11.70	-18	3,919	-0.46%
2021/06/21	2	10.45	31	10.52	10.65	-29	3,877	-0.75%
2021/06/18	0	0.00	12	9.76	10.10	-12	3,824	-0.31%
2021/06/17	0	9.40	0	0.00	9.21	0	3,796	0.00%
2021/06/15	18	9.24	0	0.00	9.20	18	3,806	0.47%
2021/06/11	20	9.80	0	0.00	9.66	20	3,797	0.53%
2021/06/10	0	0.00	3	10.10	10.20	-3	3,777	-0.08%
2021/06/07	10	10.15	2	10.28	10.30	8	3,771	0.21%
2021/06/04	28	10.54	0	0.00	10.50	28	3,761	0.74%
2021/06/03	12	10.84	1	10.90	10.80	11	3,758	0.29%
2021/06/02	7	11.03	0	0.00	10.95	7	3,757	0.19%
2021/06/01	0	0.00	16	11.02	11.15	-16	3,679	-0.43%
2021/05/31	10	10.00	1	10.05	10.15	9	3,639	0.25%
2021/05/28	1	9.98	28	10.05	10.00	-27	3,624	-0.74%
2021/05/27	10	9.65	0	0.00	9.68	10	3,601	0.28%
2021/05/25	5	9.81	23	10.19	10.10	-18	3,579	-0.50%
2021/05/24	13	9.51	10	9.85	9.67	3	3,543	0.08%
2021/05/21	8	9.64	31	9.92	9.80	-23	3,534	-0.65%
2021/05/20	13	9.68	0	0.00	9.41	13	3,511	0.37%
2021/05/19	10	9.60	3	9.77	9.92	7	3,482	0.20%
2021/05/18	0	0.00	10	9.00	9.02	-10	3,441	-0.29%
2021/05/17	12	8.24	6	8.28	8.20	6	3,406	0.18%
2021/05/14	1	9.35	12	9.50	9.11	-11	3,359	-0.33%
2021/05/13	5	8.39	8	9.17	9.05	-3	3,323	-0.09%
2021/05/12	9	9.39	10	9.68	9.32	-1	3,235	-0.03%
2021/05/11	6	10.41	0	0.00	10.35	6	3,171	0.19%
2021/05/10	0	0.00	13	11.50	11.50	-13	3,089	-0.42%
2021/05/07	7	11.74	0	0.00	11.90	7	3,060	0.23%
2021/05/05	2	12.00	21	12.60	12.45	-19	2,960	-0.64%
2021/05/04	18	12.32	1	12.40	11.95	17	2,898	0.59%
2021/05/03	17	13.05	1	13.55	13.00	16	2,808	0.57%
2021/04/29	4	14.36	10	14.45	14.40	-6	2,682	-0.22%
2021/04/28	9	15.39	46.4	15.69	15.80	-37.4	2,512	-1.49%
2021/04/27	20	13.30	0	0.00	14.40	20	2,265	0.88%
2021/04/23	17	11.66	15	12.28	13.20	2	2,088	0.10%
2021/04/22	14	12.98	79	13.16	12.70	-65	2,025	-3.21%
2021/04/21	27	14.03	42	14.12	14.10	-15	1,916	-0.78%
2021/04/20	16	14.66	26.1	14.55	14.90	-10.1	1,807	-0.56%
2021/04/19	72.5	13.76	10	13.60	13.90	62.5	1,724	3.62%
2021/04/16	29.5	12.73	2	13.00	12.65	27.5	1,604	1.71%
2021/04/15	0	0.00	4	12.63	12.45	-4	1,537	-0.26%
2021/04/14	2	11.35	4	11.50	11.80	-2	1,457	-0.14%
2021/04/13	10	11.59	11	11.75	12.20	-1	1,391	-0.07%
2021/04/12	130	12.15	29.4	12.01	12.20	100.6	1,218	8.26%	大買/
2021/03/31	5	7.39	0	0.00	7.30	5	578	0.86%
2021/03/22	5	7.08	0	0.00	7.00	5	500	1.00%
2021/03/19	5	7.00	0	0.00	7.00	5	486	1.03%
2021/03/17	0	0.00	10	6.94	6.64	-10	454	-2.20%
2021/03/16	0	0.00	10	6.72	6.69	-10	436	-2.29%
2021/03/12	0	0.00	8	6.02	6.03	-8	416	-1.92%
2021/03/08	21	6.15	17	6.00	6.13	4	401	1.00%
2021/03/02	10	5.82	10	5.88	5.80	0	417	0.00%
2021/02/26	0.2	5.78	0	0.00	5.80	0.2	421	0.05%
2021/02/24	0	0.00	5	5.79	5.79	-5	446	-1.12%
2021/02/23	0	0.00	3	5.90	5.76	-3	467	-0.64%
2021/02/18	0	0.00	22	5.43	5.53	-22	660	-3.33%
2021/01/27	0	0.00	6	5.45	5.39	-6	717	-0.84%
2021/01/25	0	0.00	10	5.39	5.37	-10	728	-1.37%
2020/12/25	5	5.72	0	0.00	5.68	5	1,210	0.41%
2020/12/22	10	5.38	0	0.00	5.30	10	1,345	0.74%
2020/12/01	0	0.00	30	5.90	5.92	-30	1,975	-1.52%
2020/11/30	0	0.00	1	5.98	5.98	-1	1,962	-0.05%
2020/11/24	1	5.36	0	0.00	5.36	1	1,930	0.05%
2020/11/18	4	6.45	0	0.00	6.40	4	1,839	0.22%
2020/10/28	10	5.30	0	0.00	5.34	10	1,653	0.60%
2020/10/27	0	0.00	10	5.97	5.60	-10	1,645	-0.61%
2020/10/21	10	4.65	0	0.00	4.58	10	1,516	0.66%
2020/10/19	0	0.00	0.2	5.42	5.50	-0.2	1,471	-0.01%
2020/10/14	2	5.38	0	0.00	5.98	2	1,435	0.14%
2020/10/05	0	0.00	10	6.51	6.41	-10	1,304	-0.77%
2020/09/30	0	0.00	10	7.04	6.80	-10	1,282	-0.78%
2020/09/29	0	0.00	5	6.40	6.40	-5	1,237	-0.40%
2020/09/25	19	8.51	0	0.00	7.90	19	1,148	1.65%
2020/09/24	1	8.40	0	0.00	8.77	1	1,086	0.09%
2020/09/23	0	0.00	4	7.98	7.98	-4	973	-0.41%
2020/09/22	0	0.00	10	7.15	7.26	-10	871	-1.15%
2020/09/21	0	0.00	10	7.12	7.11	-10	801	-1.25%
2020/09/18	20	6.49	0	0.00	6.49	20	611	3.27%
2020/09/15	0	0.00	25	5.37	5.16	-25	483	-5.17%
2020/09/11	0	0.00	10	4.48	4.53	-10	409	-2.44%
2020/09/04	20	3.96	0	0.00	3.88	20	392	5.10%
2020/08/17	30	3.97	0	0.00	4.12	30	336	8.91%
2020/08/10	0	0.00	10	4.00	3.99	-10	319	-3.13%
2020/08/06	2	4.99	2	4.98	4.92	0	301	0.00%
2020/08/05	4	5.10	3	5.09	5.09	1	299	0.33%
2020/08/03	50	4.94	10	5.06	5.05	40	290	13.77%
2020/07/31	0	0.00	10	4.58	4.61	-10	263	-3.80%
2020/07/29	0	0.00	10	4.50	4.30	-10	250	-3.99%
2020/07/27	0	0.00	30	4.60	4.20	-30	233	-12.84%
2020/07/23	0	0.00	10	4.15	4.01	-10	206	-4.85%
2020/07/22	0	0.00	15	3.80	3.80	-15	187	-7.98%
2020/07/17	0	0.00	25	3.98	3.39	-25	168	-14.80%
2020/07/16	20	3.69	0	0.00	3.69	20	130	15.38%
2020/07/14	0	0.00	10	3.05	3.06	-10	121	-8.21%
2020/07/09	10	2.56	0	0.00	2.57	10	119	8.39%
2020/05/18	0	0.00	2	2.34	2.32	-2	98	-2.02%
2020/05/14	0	0.00	1.6	2.09	2.16	-1.6	94	-1.71%
2020/04/27	0	1.98	0	0.00	2.00	0	100	0.02%
2020/04/14	2	2.02	0	0.00	2.01	2	123	1.61%
2019/11/13	10	3.68	0	0.00	3.61	10	353	2.83%
2019/11/01	0	0.00	20	4.41	4.35	-20	341	-5.86%
2019/10/31	0	0.00	10	4.18	4.18	-10	319	-3.13%
2019/10/21	0	0.00	0.4	3.80	3.81	-0.4	235	-0.19%
2019/10/16	0	0.00	1	3.33	3.35	-1	220	-0.45%
2019/10/04	5	3.20	0	0.00	3.18	5	216	2.31%
2019/09/27	5	3.57	0	0.00	3.50	5	199	2.50%
2019/09/18	5	3.82	0	0.00	3.86	5	186	2.68%
2019/09/04	0	3.97	0	0.00	4.01	0	178	0.00%
2019/07/04	5	4.33	0	0.00	4.35	5	169	2.95%
2019/06/19	5	4.35	0	0.00	4.33	5	192	2.60%
2019/05/27	10	4.38	0	0.00	4.38	10	203	4.92%
2019/05/22	5	4.55	0	0.00	4.60	5	200	2.49%
2019/05/21	10	4.56	0	0.00	4.56	10	199	5.00%
2019/05/14	15	4.64	0	0.00	4.86	15	207	7.23%
2019/05/13	5	4.72	0	0.00	4.75	5	207	2.41%
2019/05/08	5	5.11	0	0.00	5.03	5	245	2.04%
2019/05/07	5	5.14	0	0.00	5.16	5	266	1.88%
2019/05/03	5	5.21	0	0.00	5.18	5	282	1.77%
2019/05/02	5	5.16	0	0.00	5.17	5	279	1.79%
2019/04/24	0	5.15	0	0.00	5.15	0	269	0.00%
2019/04/03	5	5.11	10	5.12	5.13	-5	239	-2.08%
2019/04/01	5	5.29	0	0.00	5.29	5	235	2.12%
2019/03/29	5	5.50	0	0.00	5.46	5	233	2.14%
2019/03/20	5	5.73	0	0.00	5.69	5	239	2.09%
2019/03/11	5	5.99	0	0.00	5.91	5	256	1.95%
2019/03/08	5	5.88	0	0.00	6.03	5	258	1.94%
2019/02/27	5	5.84	0	0.00	5.83	5	276	1.81%
2019/02/19	5	5.82	0	0.00	5.91	5	276	1.81%
2019/02/12	10	6.02	0	0.00	5.97	10	266	3.75%
2018/12/21	0	0.00	3	5.13	5.18	-3	227	-1.32%
2018/12/06	0	0.00	2	5.43	5.10	-2	222	-0.90%
2018/12/05	0	0.00	0	5.36	5.40	0	222	0.00%
2018/12/04	0	0.00	5	5.53	5.54	-5	219	-2.28%
2018/11/30	5	4.89	0	0.00	4.88	5	215	2.32%
2018/11/28	0	0.00	5	5.02	5.03	-5	214	-2.33%
2018/10/12	5	4.54	0	0.00	4.64	5	256	1.95%
2018/10/05	5	5.21	0	0.00	5.31	5	255	1.96%
2018/08/28	5	5.94	0	0.00	5.92	5	598	0.84%
2018/07/13	0	0.00	2	6.81	6.84	-2	746	-0.27%
2018/07/12	1	6.92	6	6.81	6.80	-5	744	-0.67%
2018/07/06	6	7.16	0	0.00	7.19	6	746	0.80%
2018/07/05	5	7.24	0	0.00	7.22	5	748	0.67%
2018/07/02	0	0.00	10	7.25	7.25	-10	693	-1.44%
2018/06/21	0	0.00	1	7.30	7.15	-1	671	-0.15%
2018/06/20	1	7.05	1	7.16	7.30	0	665	0.00%
2018/06/19	1	7.17	0	0.00	7.64	1	627	0.16%
2018/06/11	10	6.90	0	0.00	6.82	10	572	1.75%
2018/06/05	0	0.00	5	7.31	7.25	-5	527	-0.95%
2018/06/01	10	6.90	5	6.79	6.80	5	502	0.99%
2018/05/31	10	6.89	0	0.00	6.93	10	483	2.07%
2018/05/30	0	0.00	5	6.29	6.30	-5	443	-1.13%
2018/05/14	5	5.96	0	0.00	5.93	5	629	0.79%
2018/05/09	5	6.17	0	0.00	6.08	5	646	0.77%
2018/04/30	0	0.00	3	6.11	6.11	-3	822	-0.36%
2018/04/26	0	0.00	4	6.27	6.21	-4	991	-0.40%
2018/04/13	0	0.00	1	7.29	7.39	-1	1,163	-0.09%
2018/04/11	2	7.35	6	7.37	7.15	-4	1,155	-0.35%
2018/04/10	1	7.01	0	0.00	7.00	1	1,150	0.09%
2018/03/28	6	7.14	0	0.00	7.06	6	1,147	0.52%
2018/03/26	0	0.00	6	7.16	7.38	-6	1,154	-0.52%
2018/03/07	5	7.64	0	0.00	7.48	5	1,208	0.41%
2018/03/01	4	7.61	0	0.00	7.66	4	1,213	0.33%
2018/02/27	20	8.65	2	8.93	8.13	18	1,171	1.54%
2018/02/26	10	8.22	0	0.00	8.22	10	1,111	0.90%
2018/01/30	2	7.83	0	0.00	7.79	2	1,032	0.19%
2018/01/29	2	7.99	0	0.00	8.00	2	1,019	0.20%
2018/01/26	2	8.30	2	8.21	8.20	0	1,011	0.00%
2018/01/25	2	8.00	1	8.15	7.94	1	991	0.10%
2018/01/24	4	8.85	0	0.00	8.68	4	949	0.42%
2018/01/23	3	9.47	2	9.50	9.37	1	872	0.11%
2018/01/22	2	8.70	0	0.00	8.72	2	743	0.27%
2018/01/08	0	0.00	1	5.15	5.21	-1	584	-0.17%
2018/01/04	0	0.00	5	5.08	5.11	-5	588	-0.85%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析