LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    10.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    15
  • 產業
    上市 汽車類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞利 (1512)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00210.6310.70-241-4.87%
2024/03/20011.3500.0011.100410.00%
2024/03/19411.7000.0011.354439.29%
2024/03/18211.4500.0011.402434.64%
2024/03/1300.00611.4011.35-641-14.55%
2024/02/26010.9000.0011.000290.01%
2024/01/2900.000.811.5011.80-0.825-2.95%
2023/12/0800.00112.3012.30-133-2.95%
2023/10/2000.001012.8512.85-1032-31.23%
2023/09/12112.2000.0012.401442.27%
2023/08/2300.00413.2013.20-454-7.38%
2023/06/2100.00614.0014.15-673-8.12%
2023/06/2000.001314.0414.20-1374-17.37%
2023/06/1900.00814.2714.45-875-10.61%
2023/06/0600.00515.3015.10-599-5.02%
2023/06/05214.0000.0014.0021051.89%
2023/05/1000.00113.4013.45-1311-0.32%
2023/04/1300.000.715.0615.20-0.7392-0.18%
2023/03/22114.6500.0014.8515630.18%
2023/03/21114.250.114.5014.700.95640.16%
2023/03/16015.50114.9514.90-1564-0.18%
2023/03/150.315.2000.0015.300.35630.04%
2023/03/14115.7500.0015.5015640.18%
2023/03/13015.0500.0016.0005640.01%
2023/02/2415.6065.685.60-5558-0.90%
2023/02/2200.000.95.705.78-0.9541-0.16%
2023/02/2115.8515.825.7805340.00%
2023/02/1600.0005.695.5805150.00%
2023/02/1336.1055.986.00-2499-0.40%
2023/02/0906.3700.005.8504730.00%
2023/02/0200.0005.085.5703920.00%
2022/12/30274.8200.004.80273477.78%
2022/12/27305.1000.005.10303309.08%
2022/10/27203.7400.003.722012515.97%
2022/10/18203.5800.003.762012316.25%
2022/05/0600.0023.503.50-293-2.13%
2022/04/0704.5000.004.0602190.00%
2022/04/0104.5000.004.1002250.00%
2022/02/2124.5700.004.6022260.88%
2022/01/1100.0025.755.25-2188-1.06%
2022/01/1000.0015.395.39-1174-0.57%
2022/01/0545.3300.005.3341153.48%
2021/12/2000.0013.773.77-178-1.28%
2021/11/1900.0033.853.85-399-3.03%
2021/11/1700.0053.803.80-597-5.10%
2021/11/1500.00103.793.79-1097-10.27%
2021/07/0100.00104.354.30-10138-7.23%
2021/06/2500.0004.574.5001410.00%
2021/06/1004.4800.004.5001840.00%
2021/06/0224.6800.004.4821841.08%
2021/05/2800.0004.384.5801830.00%
2021/04/2215.0000.005.0011540.65%
2021/04/1600.0015.005.05-1149-0.67%
2021/03/2300.0054.605.02-5116-4.30%
2021/03/1700.00124.344.34-12100-11.93%
2021/03/1600.0014.334.33-1100-1.00%
2021/03/0900.0044.314.30-4102-3.91%
2021/03/0800.0014.304.30-1104-0.96%
2021/03/0200.0044.364.36-4108-3.70%
2021/01/0800.00134.924.90-13113-11.44%
2020/08/26105.0000.005.00101148.72%
2020/08/2133.6000.003.7731142.62%
2020/08/1700.0023.873.85-2136-1.47%
2020/08/04104.4000.004.40101945.15%
2020/07/1354.5000.004.5551992.51%
2020/05/2100.00256.196.19-25142-17.59%
2020/05/1900.00155.125.12-15109-13.66%
2020/03/2352.8300.002.835756.65%
2020/01/03163.9800.003.981610914.67%
2020/01/0223.8500.003.9021071.86%
2019/12/1724.0000.004.0021091.83%
2019/12/0400.0053.903.85-5106-4.68%
2019/11/2700.0013.734.01-192-1.08%
2019/11/2000.0053.704.05-576-6.56%
2019/11/1800.0094.564.56-954-16.61%
2019/07/1200.0015.765.75-156-1.77%
2019/05/3000.0025.005.03-275-2.65%
2019/05/2814.8500.004.901741.34%
2019/04/3000.0096.006.00-983-10.82%
2019/04/2656.1000.005.975845.91%
2019/04/2405.9800.006.030820.00%
2019/04/1800.0046.166.21-484-4.73%
2019/04/1200.00106.026.02-1075-13.27%
2019/04/0100.00326.806.79-3274-42.70%
2019/01/3017.3500.007.6211020.97%
2019/01/0900.0028.288.34-2104-1.91%
2018/12/2728.4500.008.4521141.75%
2018/12/20156.50407.006.44-2597-25.66%
2018/10/1800.0059.219.00-5103-4.82%
2018/10/1600.00109.309.30-10104-9.60%
2018/10/03310.1500.0010.0031012.95%
2018/09/04110.1500.0010.1511280.78%
2018/09/0300.00310.1010.05-3134-2.23%
2018/08/3000.00510.0010.10-5136-3.66%
2018/08/27110.1000.0010.1511520.66%
2018/08/1700.00210.2010.05-2154-1.30%
2018/07/17310.9000.0010.9032031.48%
2018/07/1600.00210.6510.80-2205-0.97%
2018/07/04410.4000.0010.4042301.74%
2018/06/08410.43110.4010.5032691.11%
2018/05/21510.8000.0010.6553721.34%
2018/05/1400.00211.0511.00-2394-0.51%
2018/05/1100.00511.5511.00-5395-1.26%
2018/05/10211.20511.1011.20-3387-0.77%
2018/05/09510.0000.0010.2053821.31%
2018/05/0859.4800.009.3053801.31%
2018/04/2700.00510.6010.55-5375-1.33%
2018/04/25510.8000.0010.9053811.31%
2018/04/231011.0000.0011.15103832.61%
2018/04/17311.5000.0011.5033790.79%
2018/04/10311.1500.0011.3533910.77%
2018/04/095111.3200.0011.405139412.93%
2018/04/02111.9000.0012.1513830.26%
2018/03/3100.001012.3012.30-10386-2.59%
2018/03/28412.6000.0012.5044020.99%
2018/03/22512.5500.0012.4554011.25%
2018/03/20612.7000.0012.5564281.40%
2018/03/19612.6500.0012.8064451.35%
2018/03/1600.00312.9012.75-3445-0.67%
2018/03/06112.6000.0012.7514700.21%
2018/02/23112.90112.9012.8005790.00%
2018/02/2200.00212.1012.15-2677-0.30%
2018/02/0800.001410.9711.00-14906-1.54%
2018/02/0600.007010.0810.20-701,127-6.21%
2018/01/3000.002011.0511.10-202,262-0.88%
2018/01/24210.9000.0011.0522,3980.08%
2018/01/2300.0011311.1411.15-1132,421-4.67% 大賣/鉅額交易
2018/01/1900.00211.6011.55-22,483-0.08%
2018/01/1100.001011.6011.75-102,679-0.37%
2018/01/0900.001611.8511.70-162,763-0.58%
2018/01/0800.001011.7311.55-102,925-0.34%
2018/01/0400.00711.9511.90-73,034-0.23%
2018/01/03412.1500.0012.0043,0540.13%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨-2022/12/15
瑞利 相關文章