川飛 (1516)-元大-斗六券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	20.35	19.85	-1	165	-0.60%
2024/04/29	1.1	20.95	0	0.00	20.95	1.1	126	0.87%
2024/04/03	0	0.00	2.8	16.85	16.90	-2.8	65	-4.28%
2024/03/29	0	16.50	0	0.00	16.45	0	67	0.00%
2024/03/28	0	16.35	0	0.00	16.50	0	68	0.01%
2024/03/27	0.1	16.40	0	0.00	16.40	0.1	69	0.21%
2024/03/26	0.4	16.39	0	0.00	16.40	0.4	71	0.60%
2024/03/25	0	16.45	0	0.00	16.45	0	72	0.01%
2024/03/22	0.3	16.47	0	0.00	16.45	0.3	74	0.38%
2024/03/21	0.3	16.42	0	0.00	16.45	0.3	80	0.35%
2024/03/20	0.1	16.40	0	0.00	16.35	0.1	80	0.18%
2024/03/18	0.4	16.55	0	0.00	16.60	0.4	122	0.34%
2024/03/15	0.3	16.68	0	0.00	16.60	0.3	138	0.20%
2024/03/13	0.4	16.72	0	0.00	16.90	0.4	140	0.30%
2024/03/12	0	16.90	0	0.00	17.00	0	140	0.00%
2024/03/11	0	16.85	0	0.00	16.80	0	141	0.00%
2024/03/08	0.3	17.05	0	0.00	16.85	0.3	141	0.19%
2024/03/07	0.1	17.30	0	0.00	17.10	0.1	140	0.10%
2024/02/26	0	17.85	0	0.00	17.80	0	155	0.00%
2024/02/20	0	0.00	10	17.78	17.75	-10	153	-6.51%
2024/02/19	0	17.95	0	0.00	17.90	0	153	0.00%
2023/12/25	0.9	18.55	0	0.00	18.50	0.9	140	0.61%
2023/12/21	0	0.00	1	18.45	18.65	-1	139	-0.71%
2023/12/14	0	0.00	1	18.90	18.90	-1	127	-0.79%
2023/12/13	11	20.03	0.9	19.10	18.90	10.1	123	8.19%
2023/11/30	1	18.50	5	18.75	18.95	-4	61	-6.54%
2023/11/20	0	0.00	5	17.70	17.70	-5	44	-11.36%
2023/07/25	0.1	20.01	0	0.00	20.05	0.1	209	0.06%
2023/07/21	0	20.70	2	20.40	20.30	-2	217	-0.92%
2023/07/14	0	0.00	2	20.50	20.40	-2	247	-0.81%
2023/06/29	0	0.00	1	20.90	21.00	-1	248	-0.40%
2023/06/26	1	20.75	0	0.00	20.85	1	246	0.40%
2023/05/09	1	21.00	0	0.00	21.00	1	397	0.25%
2023/05/05	0	0.00	1	21.20	21.05	-1	393	-0.25%
2023/04/24	1	20.05	0	0.00	20.10	1	352	0.28%
2023/04/21	2	19.90	0	0.00	20.00	2	357	0.56%
2023/04/20	0	0.00	2	20.65	20.40	-2	364	-0.55%
2023/04/19	0	0.00	8	20.55	20.45	-8	402	-1.99%
2023/04/10	0	0.00	1	20.40	20.50	-1	388	-0.26%
2023/03/29	0	20.70	0	0.00	20.35	0	384	0.00%
2023/03/17	10	20.25	0	0.00	20.15	10	365	2.74%
2023/03/16	8	20.04	0	0.00	20.10	8	367	2.18%
2023/03/14	0	20.90	0.1	20.50	20.35	-0.1	379	-0.02%
2023/03/13	0	0.00	1	20.35	20.45	-1	378	-0.26%
2023/03/10	1	20.45	1	20.30	20.30	0	377	0.00%
2023/03/09	2	20.75	0	0.00	20.70	2	375	0.53%
2023/03/07	2	20.25	30	20.37	20.40	-28	351	-7.96%
2023/03/06	35	20.10	0	0.00	20.15	35	346	10.10%
2023/03/01	1	20.00	0	0.00	20.05	1	334	0.30%
2023/02/20	0	21.10	0	0.00	20.95	0	295	0.00%
2023/02/17	1	20.10	0	0.00	20.30	1	273	0.37%
2023/01/06	0	0.00	0	19.90	19.85	0	158	-0.01%
2022/12/06	10	22.55	10	21.57	21.55	0	310	0.00%
2022/11/18	0	0.00	10	21.25	21.30	-10	358	-2.79%
2022/11/15	10	21.30	0	0.00	21.25	10	384	2.60%
2022/11/09	0	0.00	1	21.40	21.35	-1	441	-0.23%
2022/10/14	1	23.65	0.1	23.55	23.75	0.9	506	0.17%
2022/09/26	1	24.35	0	0.00	24.00	1	391	0.26%
2022/09/23	1	24.85	0	0.00	24.75	1	388	0.26%
2022/09/08	0	0.00	1	24.90	24.95	-1	437	-0.23%
2022/09/07	1	24.65	0	0.00	24.30	1	438	0.23%
2022/09/01	2	25.60	2	26.08	25.60	0	414	0.00%
2022/08/15	0	0.00	1	23.30	22.85	-1	474	-0.21%
2022/08/10	1	24.00	0	0.00	24.05	1	437	0.23%
2022/08/04	0	0.00	1	23.45	23.85	-1	471	-0.21%
2022/08/03	1	25.00	0	0.00	24.40	1	481	0.21%
2022/08/01	0	24.55	0	0.00	24.65	0	490	0.00%
2022/07/29	0	24.95	0	0.00	24.75	0	497	0.00%
2022/07/27	0	0.00	2	23.55	23.80	-2	513	-0.39%
2022/07/26	0	0.00	5	23.80	23.60	-5	519	-0.96%
2022/07/20	0	23.20	0	0.00	23.15	0	546	0.00%
2022/07/18	5	22.90	0	0.00	22.95	5	583	0.86%
2022/06/15	0	0.00	1	25.35	25.30	-1	1,846	-0.05%
2022/06/10	0	0.00	5	26.15	26.40	-5	1,854	-0.27%
2022/06/09	2	26.35	0	0.00	26.35	2	1,847	0.11%
2022/06/06	10	28.76	9	28.43	28.10	1	1,813	0.06%
2022/06/02	0	0.00	6	27.05	27.05	-6	1,714	-0.35%
2022/05/30	1	24.80	0	0.00	24.85	1	1,706	0.06%
2022/05/17	1	24.40	1	24.65	24.70	0	1,699	0.00%
2022/05/05	6	25.09	0	0.00	24.60	6	1,657	0.36%
2022/05/03	1	26.40	1	25.60	25.75	0	1,632	0.00%
2022/04/29	1	26.20	1	26.40	26.40	0	1,626	0.00%
2022/04/22	5	27.74	5	28.18	27.05	0	1,571	0.00%
2022/04/21	1	27.85	0	0.00	27.70	1	1,543	0.06%
2022/04/20	0	0.00	5	27.60	27.25	-5	1,536	-0.33%
2022/04/15	7	27.28	0	0.00	27.00	7	1,473	0.48%
2022/04/14	1	29.55	0	0.00	29.40	1	1,424	0.07%
2022/04/08	0	30.20	1	30.00	29.50	-1	1,262	-0.08%
2022/04/07	0	0.00	3	30.70	29.20	-3	1,240	-0.24%
2022/04/06	3	32.05	2	32.10	31.75	1	1,188	0.08%
2022/04/01	8	31.63	9	31.90	31.75	-1	1,091	-0.09%
2022/03/31	15	31.50	14	31.50	30.05	1	1,018	0.10%
2022/03/30	15	31.98	17	31.58	30.75	-2	973	-0.20%
2022/03/29	0	0.00	1	29.60	30.00	-1	854	-0.12%
2022/03/28	0	29.80	0	0.00	30.05	0	823	0.00%
2022/03/25	2	29.28	0	0.00	29.20	2	791	0.25%
2022/03/24	0	0.00	3	31.97	29.20	-3	684	-0.44%
2022/03/23	5	29.75	0	0.00	29.65	5	508	0.98%
2022/03/22	4	29.79	3	30.43	30.30	1	427	0.24%
2022/03/21	2	27.25	2	27.70	27.80	0	253	0.00%
2022/03/18	2	25.28	0	0.00	25.30	2	225	0.89%
2022/03/17	0	0.00	1	25.00	24.85	-1	236	-0.42%
2022/03/08	0	0.00	1	24.30	24.45	-1	210	-0.48%
2022/02/15	0	24.45	0	0.00	24.20	0	205	0.00%
2022/02/07	0	0.00	1	24.85	24.85	-1	222	-0.45%
2022/01/20	0	0.00	2	23.05	23.15	-2	213	-0.94%
2022/01/05	0	23.85	0	0.00	23.70	0	203	0.00%
2021/12/14	1	25.10	0	0.00	24.30	1	151	0.66%
2021/12/10	0.9	23.70	0	0.00	23.70	0.9	115	0.80%
2021/12/03	0	0.00	0	23.90	24.00	0	107	-0.03%
2021/11/26	0	0.00	1	24.80	23.85	-1	96	-1.04%
2021/11/23	0	0.00	1	23.75	23.55	-1	86	-1.16%
2021/11/22	0	0.00	3	22.80	23.35	-3	78	-3.83%
2021/11/12	1	23.15	0	0.00	22.85	1	71	1.40%
2021/11/02	3	21.40	0	0.00	21.45	3	39	7.64%
2021/10/18	0	0.00	1	20.40	20.70	-1	47	-2.11%
2021/10/15	0	0.00	4	20.63	20.70	-4	47	-8.41%
2021/10/12	5	20.00	0	0.00	20.15	5	47	10.62%
2021/09/29	0	0.00	0.1	19.60	19.65	-0.1	46	-0.21%
2021/09/22	0	0.00	2	19.35	19.35	-2	47	-4.22%
2021/08/02	2	21.65	0	0.00	21.85	2	60	3.32%
2021/06/23	0	21.55	0	0.00	21.55	0	125	0.00%
2021/06/15	0	0.00	1	22.00	22.25	-1	136	-0.73%
2021/06/11	0	0.00	3	21.75	21.85	-3	137	-2.18%
2021/06/03	1	21.20	0	0.00	21.65	1	144	0.69%
2021/05/13	1	22.15	0	0.00	22.10	1	177	0.56%
2021/05/11	0	0.00	2	22.95	23.10	-2	177	-1.13%
2021/04/12	8	25.21	0	0.00	24.90	8	159	5.03%
2020/12/24	0	0.00	0.1	24.30	24.55	-0.1	488	-0.03%
2020/12/01	0	0.00	6	20.30	20.35	-6	566	-1.06%
2020/10/06	6	19.10	0	0.00	19.25	6	385	1.56%
2020/09/29	0	0.00	1	18.55	18.65	-1	363	-0.28%
2020/09/28	0	0.00	2	18.78	18.65	-2	352	-0.57%
2020/09/24	2	19.08	1	18.80	17.50	1	309	0.32%
2020/09/23	3	18.62	1	18.70	18.80	2	274	0.73%
2020/08/27	0.9	17.90	0	0.00	18.00	0.9	164	0.55%
2020/07/02	0	0.00	0.1	13.55	13.55	-0.1	103	-0.05%
2020/05/28	1	12.80	0	0.00	13.00	1	157	0.63%
2020/05/15	1	13.50	0	0.00	13.55	1	203	0.49%
2020/05/12	1	13.60	0	0.00	13.70	1	220	0.45%
2019/12/09	0	0.00	0.5	17.00	17.10	-0.5	58	-0.78%
2019/12/06	0	0.00	10	17.30	16.55	-10	53	-18.52%
2019/11/27	1	14.90	0	0.00	15.20	1	42	2.37%
2019/10/24	1	14.80	0	0.00	14.80	1	42	2.37%
2019/05/08	10	16.60	0	0.00	16.60	10	41	24.23%
2018/06/12	0	0.00	1	24.15	22.50	-1	206	-0.48%
2018/06/11	0	0.00	2	23.15	23.15	-2	216	-0.92%
2018/05/22	3	18.70	0	0.00	18.40	3	348	0.86%
2018/04/18	0	0.00	7	19.10	19.00	-7	523	-1.34%
2018/04/17	0	0.00	15	18.75	18.55	-15	540	-2.77%
2018/04/10	0	0.00	8	18.60	18.65	-8	576	-1.39%
2018/03/16	3	23.50	3	24.40	23.30	0	514	0.00%
2018/03/15	30	25.20	0	0.00	25.20	30	486	6.16%
2018/02/01	1	22.00	1	21.10	20.90	0	410	0.00%
2018/01/11	0	0.00	0	18.30	18.45	0	284	-0.01%