利奇 (1517)-元大-斗六券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.35	0	0.00	17.05	1	989	0.10%
2024/04/29	0	0.00	1	16.35	16.35	-1	959	-0.10%
2024/04/24	0	0.00	5	16.45	16.25	-5	946	-0.53%
2024/04/22	5	15.65	0	0.00	15.60	5	933	0.54%
2024/04/19	0	0.00	5	16.15	15.80	-5	930	-0.54%
2024/04/16	6	15.67	0	0.00	15.50	6	913	0.66%
2024/04/12	0	0.00	5	16.60	16.55	-5	890	-0.56%
2024/04/11	3	16.40	6	16.61	16.60	-3	873	-0.34%
2024/04/09	0	0.00	0.4	16.10	16.05	-0.4	831	-0.05%
2024/04/08	6.6	15.76	0	0.00	15.75	6.6	827	0.79%
2024/03/29	0	0.00	7	16.21	16.15	-7	809	-0.86%
2024/03/28	7	16.49	4	16.35	16.30	3	806	0.37%
2024/03/26	0	0.00	0.3	16.00	16.00	-0.3	781	-0.04%
2024/03/25	0	0.00	1.6	16.20	16.20	-1.6	771	-0.21%
2024/03/22	0.3	16.65	3	16.58	16.35	-2.7	765	-0.35%
2024/03/21	1	16.45	1	16.40	16.35	0	754	0.00%
2024/03/20	5	16.61	5.2	16.55	16.50	-0.2	747	-0.03%
2024/03/19	2	16.13	0.5	16.15	16.15	1.5	716	0.21%
2024/03/18	2	16.23	0	0.00	16.10	2	708	0.28%
2024/03/15	6	16.44	0	0.00	16.50	6	701	0.86%
2024/03/14	0	16.40	0	0.00	16.35	0	695	0.00%
2024/03/12	1	16.60	0	0.00	16.90	1	666	0.15%
2024/03/08	9	18.76	28	18.66	17.20	-19	602	-3.15%
2024/03/07	23.5	17.19	25.5	17.75	17.80	-2	341	-0.59%
2024/03/06	2	16.30	0	0.00	16.20	2	243	0.82%
2024/02/26	1	15.70	0	0.00	15.80	1	207	0.48%
2024/02/23	6	15.73	0	0.00	15.55	6	205	2.92%
2024/02/22	1	16.40	3	16.10	16.05	-2	202	-0.99%
2024/02/21	0	0.00	1	16.20	16.15	-1	202	-0.49%
2024/02/20	0	0.00	6	16.67	16.10	-6	202	-2.97%
2024/02/05	0	0.00	1	15.10	15.30	-1	172	-0.58%
2024/02/02	5	15.25	0	0.00	15.25	5	160	3.12%
2024/01/31	0	15.10	0	0.00	15.05	0	159	0.02%
2024/01/29	0	15.20	0	0.00	15.15	0	156	0.02%
2024/01/26	0	15.25	5	15.20	15.15	-5	152	-3.24%
2024/01/23	0	15.20	0	0.00	15.10	0	156	0.02%
2024/01/18	0	15.15	2	15.13	15.10	-2	156	-1.26%
2024/01/17	0	15.05	0	0.00	15.10	0	159	0.02%
2024/01/16	0.4	15.38	0	0.00	15.15	0.4	159	0.23%
2024/01/15	0	0.00	1	15.40	15.40	-1	161	-0.62%
2024/01/10	0	15.15	0	0.00	15.15	0	166	0.02%
2024/01/04	0	15.50	0	0.00	15.35	0	170	0.00%
2024/01/02	1	15.50	0	0.00	15.50	1	173	0.58%
2023/12/27	2	15.55	0	0.00	15.55	2	180	1.11%
2023/12/20	0	0.00	4	15.60	15.70	-4	183	-2.18%
2023/12/13	0	0.00	1	15.60	15.55	-1	186	-0.54%
2023/12/04	1	15.80	0	0.00	15.75	1	220	0.45%
2023/11/22	1	15.50	0	0.00	15.55	1	234	0.43%
2023/11/15	5	14.85	0	0.00	14.85	5	226	2.21%
2023/11/06	2	15.10	0	0.00	15.00	2	256	0.78%
2023/11/02	0	14.35	0	0.00	14.35	0	252	0.01%
2023/10/31	0	14.45	0	0.00	14.30	0	251	0.01%
2023/10/26	2	14.55	0	0.00	14.50	2	261	0.76%
2023/10/24	0	0.00	1	14.45	14.45	-1	264	-0.38%
2023/10/23	0	14.70	2	14.65	14.60	-2	268	-0.74%
2023/10/19	1	14.80	1	14.80	14.75	0	273	0.00%
2023/10/18	0	14.80	2	14.75	14.75	-2	276	-0.72%
2023/10/13	5	14.95	0	0.00	14.90	5	291	1.72%
2023/10/04	0	14.95	0	0.00	14.95	0	335	0.01%
2023/09/26	1	15.10	0	0.00	15.05	1	338	0.30%
2023/09/21	0	15.20	0	0.00	15.10	0	344	0.01%
2023/09/14	0	15.30	0	0.00	15.35	0	345	0.01%
2023/09/13	1	15.10	0	0.00	15.20	1	347	0.29%
2023/09/12	1	16.00	0	0.00	15.95	1	342	0.30%
2023/09/07	0	16.45	0	0.00	16.35	0	336	0.00%
2023/09/06	0	0.00	0.8	16.40	16.45	-0.8	333	-0.23%
2023/09/01	5	16.35	0	0.00	16.40	5	327	1.53%
2023/08/29	2	15.75	0	0.00	15.75	2	322	0.62%
2023/08/24	0	15.90	0	0.00	15.75	0	322	0.00%
2023/08/23	0	15.70	0	0.00	15.80	0	324	0.00%
2023/08/22	0	15.75	0	0.00	15.65	0	324	0.01%
2023/08/15	0.5	16.00	0	0.00	15.95	0.5	336	0.15%
2023/08/14	0	15.80	0	0.00	15.90	0	336	0.00%
2023/08/11	0.3	16.40	0	0.00	16.25	0.3	332	0.09%
2023/08/10	0	0.00	2	16.70	16.60	-2	325	-0.61%
2023/08/02	7	17.04	0	0.00	16.85	7	337	2.08%
2023/08/01	0	0.00	1	17.10	17.10	-1	333	-0.30%
2023/07/31	0	0.00	8	16.99	16.95	-8	331	-2.41%
2023/07/27	3	17.15	0	0.00	17.20	3	333	0.90%
2023/07/26	0	16.90	1	17.05	17.10	-1	351	-0.28%
2023/07/24	5	16.63	0	0.00	16.55	5	350	1.43%
2023/07/20	0	0.00	2	16.85	16.90	-2	357	-0.56%
2023/07/19	3	16.75	0	0.00	16.75	3	358	0.84%
2023/07/18	2	16.83	0	0.00	16.70	2	365	0.56%
2023/07/17	1	16.80	2	17.00	17.05	-1	363	-0.28%
2023/07/14	0	17.40	1	17.40	17.25	-1	355	-0.28%
2023/07/13	1	17.25	0	0.00	17.20	1	353	0.29%
2023/07/12	0	17.90	14	17.70	17.80	-14	342	-4.08%
2023/07/04	0	0.00	4	18.80	18.80	-4	338	-1.18%
2023/07/03	5	18.90	0	0.00	18.90	5	341	1.46%
2023/06/15	0	0.00	5	18.70	18.85	-5	372	-1.34%
2023/06/06	0	19.30	0	0.00	19.15	0	428	0.00%
2023/06/01	1	19.00	0	0.00	19.00	1	454	0.22%
2023/05/22	0	0.00	0.4	19.10	19.05	-0.4	498	-0.08%
2023/05/17	0	0.00	1	18.80	18.90	-1	490	-0.20%
2023/05/15	1	18.30	0	0.00	18.35	1	490	0.20%
2023/05/12	0	18.45	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.45	0	0.00	18.25	0	494	0.00%
2023/05/05	0	0.00	1	19.20	19.15	-1	489	-0.20%
2023/05/04	0	0.00	2	19.35	19.30	-2	497	-0.40%
2023/05/02	1	19.30	2	19.50	19.50	-1	503	-0.20%
2023/04/28	0	0.00	1	19.05	18.95	-1	487	-0.21%
2023/04/25	1	19.20	3	19.00	19.00	-2	481	-0.42%
2023/04/20	1	19.85	0	0.00	19.60	1	472	0.21%
2023/04/19	3	20.00	0	0.00	19.90	3	469	0.64%
2023/04/18	1	20.10	0	0.00	19.95	1	469	0.21%
2023/04/17	0.1	20.05	0	0.00	19.95	0.1	469	0.02%
2023/03/29	0	0.00	2	19.68	19.70	-2	483	-0.41%
2023/03/22	0	0.00	2	20.20	20.15	-2	530	-0.38%
2023/03/17	0.1	19.85	0	0.00	19.70	0.1	587	0.02%
2023/03/15	6	20.23	0	0.00	20.10	6	575	1.04%
2023/03/14	0.1	20.30	0	0.00	20.10	0.1	581	0.02%
2023/03/13	0.1	20.25	0	0.00	20.35	0.1	589	0.02%
2023/03/10	1.1	20.42	0	0.00	20.40	1.1	594	0.19%
2023/03/09	1.1	20.96	0	0.00	20.95	1.1	622	0.18%
2023/03/07	0	21.00	0	0.00	21.15	0	701	0.01%
2023/03/01	0.1	20.50	0	0.00	20.40	0.1	701	0.02%
2023/02/24	0.1	20.65	0	0.00	20.60	0.1	706	0.02%
2023/02/23	0.1	20.80	0	0.00	20.65	0.1	713	0.02%
2023/02/22	0.1	20.64	0	0.00	20.70	0.1	726	0.02%
2023/02/21	0.1	20.85	0	0.00	20.80	0.1	736	0.02%
2023/02/20	0	20.51	0	0.00	20.45	0	729	0.00%
2023/02/17	0.1	20.45	0	0.00	20.25	0.1	749	0.02%
2023/02/16	0.1	20.35	0	0.00	20.20	0.1	790	0.01%
2023/02/15	0	0.00	4	20.20	20.10	-4	854	-0.47%
2023/02/14	0.1	20.30	0	0.00	20.10	0.1	883	0.01%
2023/02/13	0.1	20.85	0	0.00	20.10	0.1	958	0.01%
2023/02/10	0.1	20.35	0	0.00	20.30	0.1	967	0.01%
2023/02/09	0.1	20.60	0	0.00	20.45	0.1	984	0.01%
2023/02/07	0	0.00	2	20.50	20.45	-2	1,043	-0.19%
2023/02/03	1	20.75	0	0.00	20.75	1	1,116	0.09%
2023/02/01	1	20.60	0	0.00	20.65	1	1,132	0.09%
2023/01/31	0	0.00	3	20.40	20.55	-3	1,160	-0.26%
2023/01/30	0.1	20.25	3	20.20	20.10	-2.9	1,178	-0.24%
2023/01/16	0.1	20.30	0	0.00	20.15	0.1	1,241	0.01%
2023/01/12	0.1	20.50	0	0.00	20.40	0.1	1,310	0.01%
2023/01/11	0.1	20.65	0	0.00	20.50	0.1	1,329	0.01%
2023/01/10	0.1	20.60	0	0.00	20.65	0.1	1,353	0.01%
2023/01/09	0.1	20.60	0	0.00	20.55	0.1	1,384	0.01%
2023/01/04	0.1	20.90	0	0.00	20.75	0.1	1,481	0.01%
2022/12/30	0.1	20.35	0	0.00	20.15	0.1	1,501	0.01%
2022/12/15	1	20.95	0	0.00	20.90	1	1,973	0.05%
2022/12/13	4	21.13	0	0.00	20.95	4	1,978	0.20%
2022/12/09	2	22.60	0	0.00	22.70	2	2,017	0.10%
2022/12/07	1.1	22.96	2	23.10	22.50	-0.9	2,146	-0.04%
2022/12/05	2	23.65	0	0.00	23.55	2	2,260	0.09%
2022/12/02	0	0.00	1	23.80	23.80	-1	2,254	-0.04%
2022/12/01	0.1	23.72	0	0.00	23.70	0.1	2,261	0.00%
2022/11/30	1	23.65	0	0.00	23.50	1	2,264	0.04%
2022/11/29	10	23.40	0	0.00	23.30	10	2,251	0.44%
2022/11/25	2	22.80	0	0.00	22.55	2	2,287	0.09%
2022/11/22	0.1	22.60	0	0.00	22.50	0.1	2,313	0.00%
2022/11/21	0.1	22.85	0	0.00	22.70	0.1	2,349	0.00%
2022/11/17	0.1	23.00	1	23.15	23.15	-0.9	2,375	-0.04%
2022/11/15	0	0.00	1	23.25	23.30	-1	2,394	-0.04%
2022/11/14	2	22.80	1	22.65	23.00	1	2,407	0.04%
2022/11/11	1	22.80	0	0.00	22.70	1	2,397	0.04%
2022/11/09	1	23.60	12	23.35	23.45	-11	2,376	-0.46%
2022/11/08	0	0.00	2	22.85	22.40	-2	2,337	-0.09%
2022/11/07	3	22.78	0	0.00	22.55	3	2,346	0.13%
2022/11/04	1	22.75	0	0.00	22.70	1	2,377	0.04%
2022/11/03	1	22.60	0	0.00	22.75	1	2,409	0.04%
2022/11/02	3	22.90	0	0.00	22.55	3	2,446	0.12%
2022/10/28	0	0.00	7	21.85	21.40	-7	2,434	-0.29%
2022/10/27	7.1	22.09	0	0.00	22.05	7.1	2,433	0.29%
2022/10/26	4.1	21.35	0	0.00	20.80	4.1	2,415	0.17%
2022/10/25	2.1	21.76	2	21.55	21.55	0.1	2,403	0.00%
2022/10/24	1	22.00	1	21.90	21.90	0	2,398	0.00%
2022/10/21	0.1	22.15	0	0.00	21.65	0.1	2,398	0.00%
2022/10/20	1	21.80	1	22.20	21.95	0	2,351	0.00%
2022/10/19	0.1	22.55	1	22.80	22.25	-0.9	2,349	-0.04%
2022/10/18	1	22.60	0	0.00	22.50	1	2,337	0.04%
2022/10/17	1	21.25	3	21.70	22.20	-2	2,329	-0.09%
2022/10/14	2.1	22.06	0	0.00	22.05	2.1	2,332	0.09%
2022/10/13	3	21.33	2	21.13	20.70	1	2,398	0.04%
2022/10/11	1.1	22.45	0	0.00	22.35	1.1	2,430	0.04%
2022/10/07	5.1	23.82	3	23.90	23.60	2.1	2,439	0.09%
2022/10/06	4.1	23.97	2	23.85	24.00	2.1	2,532	0.08%
2022/10/05	0.1	23.75	3	23.73	23.35	-2.9	2,553	-0.11%
2022/10/04	2	22.90	3	23.18	23.30	-1	2,556	-0.04%
2022/10/03	0.1	22.35	0	0.00	22.00	0.1	2,513	0.00%
2022/09/30	2	21.50	0	0.00	22.30	2	2,494	0.08%
2022/09/28	5	22.13	0	0.00	21.70	5	2,458	0.20%
2022/09/27	9	23.18	2	23.18	23.60	7	2,418	0.29%
2022/09/26	5	23.68	3	23.63	23.30	2	2,369	0.08%
2022/09/23	0.1	24.90	0	0.00	25.15	0.1	2,337	0.00%
2022/09/22	4	24.40	4	24.91	25.35	0	2,283	0.00%
2022/09/21	1	24.25	0	24.35	24.10	1	2,228	0.04%
2022/09/20	0	24.75	4	24.66	24.55	-4	2,287	-0.17%
2022/09/19	5	25.30	1	25.70	25.15	4	2,343	0.17%
2022/09/16	3	26.15	2	26.10	25.40	1	2,323	0.04%
2022/09/15	7	26.03	1	25.85	26.10	6	2,276	0.26%
2022/09/14	1	25.75	0	0.00	25.75	1	2,203	0.05%
2022/09/07	2	23.65	0	0.00	23.65	2	2,063	0.10%
2022/09/05	0	0.00	23	26.12	25.40	-23	2,007	-1.15%
2022/09/02	4	25.96	1	26.20	25.95	3	1,971	0.15%
2022/08/31	0	0.00	1	26.00	25.80	-1	1,892	-0.05%
2022/08/26	0	0.00	1	25.80	25.60	-1	1,849	-0.05%
2022/08/25	1	25.55	4	25.50	25.50	-3	1,808	-0.17%
2022/08/23	2	24.40	0	0.00	24.65	2	1,757	0.11%
2022/08/18	20	25.40	0	0.00	25.65	20	1,697	1.18%
2022/08/17	0	0.00	4	25.15	25.15	-4	1,668	-0.24%
2022/08/11	1	25.00	1	24.95	24.35	0	1,562	0.00%
2022/08/10	1	23.90	0	0.00	24.00	1	1,513	0.07%
2022/08/09	0	0.00	5	24.31	24.90	-5	1,453	-0.34%
2022/08/08	1	23.35	6	23.59	23.90	-5	1,389	-0.36%
2022/08/05	0	0.00	5	22.45	23.10	-5	1,351	-0.37%
2022/08/03	5	22.05	0	0.00	22.05	5	1,363	0.37%
2022/08/02	5	22.85	0	0.00	22.70	5	1,349	0.37%
2022/07/29	1	22.95	1	23.35	22.95	0	1,328	0.00%
2022/07/28	2	23.45	0	0.00	22.65	2	1,307	0.15%
2022/07/27	0	0.00	1	23.65	23.50	-1	1,266	-0.08%
2022/07/26	6	23.38	0	0.00	23.30	6	1,258	0.48%
2022/07/21	1	24.25	0	0.00	24.25	1	1,239	0.08%
2022/07/20	3	24.55	4	24.35	24.40	-1	1,203	-0.08%
2022/07/19	0	0.00	7	23.71	23.90	-7	1,107	-0.63%
2022/07/18	1	22.80	0	0.00	23.00	1	1,023	0.10%
2022/07/15	3	22.40	3	22.55	22.60	0	1,024	0.00%
2022/07/14	5	22.91	0	0.00	22.85	5	1,000	0.50%
2022/06/29	0	0.00	2	23.30	23.35	-2	719	-0.28%
2022/06/28	1	23.65	3	23.63	23.85	-2	702	-0.28%
2022/06/27	2	23.70	3	23.60	23.70	-1	624	-0.16%
2022/06/24	0	0.00	8	21.74	21.55	-8	554	-1.44%
2022/06/23	4	20.53	0	0.00	20.65	4	544	0.73%
2022/06/17	2	23.05	2	22.63	22.85	0	509	0.00%
2022/06/16	0	0.00	6	23.08	23.05	-6	500	-1.20%
2022/05/30	0	0.00	0.2	23.35	23.15	-0.2	518	-0.04%
2022/05/25	0	22.65	0	0.00	22.45	0	508	0.00%
2022/05/24	0	0.00	2.1	23.09	22.65	-2.1	522	-0.40%
2022/05/23	2	22.85	0	0.00	22.85	2	518	0.39%
2022/05/20	0.1	22.10	0	0.00	21.90	0.1	512	0.02%
2022/05/12	0	0.00	1	21.60	20.65	-1	522	-0.19%
2022/05/10	1	20.40	0	0.00	20.70	1	497	0.20%
2022/04/28	2	21.70	0	0.00	21.60	2	553	0.36%
2022/04/15	0	0.00	0.2	22.85	22.80	-0.2	740	-0.03%
2022/04/08	1	22.60	1	22.95	23.15	0	778	0.00%
2022/04/07	1	22.80	0	0.00	22.50	1	783	0.13%
2022/03/31	0	24.00	0	0.00	24.05	0	791	0.00%
2022/03/29	0	24.05	0	0.00	23.75	0	813	0.00%
2022/03/07	2	23.80	0	0.00	23.85	2	1,255	0.16%
2022/03/02	0.1	26.00	3	25.20	25.40	-3	1,302	-0.23%
2022/03/01	4	25.20	3	25.40	25.40	1	1,309	0.08%
2022/02/25	1.1	24.71	1	24.80	24.80	0.1	1,318	0.00%
2022/02/24	1.1	24.82	2	25.08	24.60	-1	1,329	-0.07%
2022/02/23	2	25.60	4	25.48	25.55	-2	1,343	-0.15%
2022/02/21	1.1	26.01	0	0.00	26.10	1.1	1,507	0.07%
2022/02/18	0.2	25.85	0	0.00	25.90	0.2	1,578	0.01%
2022/02/17	0.1	26.05	0	0.00	26.00	0.1	1,615	0.00%
2022/02/16	2.1	26.10	2	25.95	25.95	0.1	1,685	0.00%
2022/02/14	0.1	26.00	0	0.00	26.05	0.1	1,963	0.00%
2022/02/11	0.1	26.80	0	0.00	26.65	0.1	2,034	0.00%
2022/02/09	0.1	26.85	0	0.00	26.80	0.1	2,084	0.00%
2022/01/25	0	0.00	9	25.80	25.40	-9	2,293	-0.39%
2022/01/21	1	25.80	0	0.00	25.75	1	2,291	0.04%
2022/01/20	2	26.45	0	0.00	26.50	2	2,277	0.09%
2022/01/17	1	27.45	2	27.63	27.60	-1	2,271	-0.04%
2022/01/13	3	27.70	2	27.80	27.80	1	2,248	0.04%
2022/01/11	5	27.75	5	27.37	27.10	0	2,217	0.00%
2022/01/10	7	26.63	7	26.99	27.00	0	2,164	0.00%
2022/01/07	4	26.41	1	26.20	26.20	3	2,157	0.14%
2022/01/05	1	26.85	2	26.90	26.85	-1	2,182	-0.05%
2022/01/04	0	0.00	8	27.01	27.05	-8	2,189	-0.37%
2021/12/30	7	27.29	0	0.00	27.25	7	2,200	0.32%
2021/12/28	0	0.00	0.1	27.62	27.30	-0.1	2,237	0.00%
2021/12/24	0.1	27.20	2	27.00	26.95	-2	2,334	-0.08%
2021/12/22	0.1	27.65	0	0.00	27.15	0.1	2,387	0.00%
2021/12/21	0	0.00	1	26.85	27.20	-1	2,429	-0.04%
2021/12/20	1	27.00	0	0.00	26.95	1	2,525	0.04%
2021/12/17	1.1	27.35	0.1	27.54	27.20	1	2,847	0.03%
2021/12/16	0.1	28.13	0	0.00	27.95	0.1	2,845	0.00%
2021/12/15	5	28.50	13	28.60	28.55	-8	2,849	-0.28%
2021/12/14	0	0.00	1	27.75	27.75	-1	2,810	-0.04%
2021/12/13	4	28.45	12.2	28.40	28.45	-8.2	2,805	-0.29%
2021/12/10	0	0.00	9	28.15	28.15	-9	2,782	-0.32%
2021/12/09	0	0.00	2	27.40	27.45	-2	2,715	-0.07%
2021/12/08	1	27.05	0	0.00	26.70	1	2,714	0.04%
2021/12/07	2.1	26.78	0	0.00	26.80	2.1	2,718	0.08%
2021/12/06	1	27.10	21	27.51	27.10	-20	2,713	-0.74%
2021/12/01	0.2	27.50	0	0.00	27.30	0.2	2,716	0.01%
2021/11/30	3.3	27.77	3	27.60	27.60	0.3	2,851	0.01%
2021/11/29	1.1	25.90	2	25.80	26.60	-0.9	2,945	-0.03%
2021/11/26	1	26.80	0	0.00	26.95	1	2,943	0.03%
2021/11/24	2	27.10	3	27.57	27.50	-1	2,958	-0.03%
2021/11/23	1	27.35	1	27.30	27.30	0	2,958	0.00%
2021/11/22	10.3	27.57	0	0.00	27.45	10.3	2,954	0.35%
2021/11/19	2.1	28.10	9	28.12	28.00	-7	2,954	-0.24%
2021/11/18	18	29.18	8	29.00	28.95	10	2,955	0.34%
2021/11/17	6	28.67	8	28.68	28.50	-2	2,862	-0.07%
2021/11/16	7	28.45	2	28.00	28.05	5	2,828	0.18%
2021/11/15	4.2	28.63	0	0.00	28.40	4.2	2,825	0.15%
2021/11/12	4	28.89	2	28.98	28.90	2	2,797	0.07%
2021/11/11	30	28.69	29	29.04	28.90	1	2,729	0.04%
2021/11/10	7.2	27.85	3	27.33	27.30	4.2	2,594	0.16%
2021/11/09	0.1	26.70	0	0.00	27.15	0.1	2,566	0.00%
2021/11/08	3	26.85	1	26.95	26.70	2	2,567	0.08%
2021/11/05	7	26.37	1	26.35	26.70	6	2,623	0.23%
2021/11/04	7.1	26.06	10	26.94	26.60	-3	2,617	-0.11%
2021/10/28	3	25.23	4	25.10	25.10	-1	2,838	-0.04%
2021/10/27	9	25.23	8	25.21	25.30	1	3,085	0.03%
2021/10/26	0	0.00	1	25.20	24.85	-1	3,609	-0.03%
2021/10/25	0	0.00	28	24.39	24.70	-28	4,058	-0.69%
2021/10/20	1	24.20	0	0.00	24.65	1	4,906	0.02%
2021/10/18	3	23.87	1	24.05	24.10	2	4,962	0.04%
2021/10/12	2	24.65	0	0.00	24.65	2	5,056	0.04%
2021/10/07	2	25.40	0	0.00	25.50	2	5,155	0.04%
2021/10/05	1	23.80	0	0.00	25.25	1	5,346	0.02%
2021/10/04	1	25.80	6	24.80	24.50	-5	5,403	-0.09%
2021/10/01	2	26.80	0	0.00	26.00	2	5,492	0.04%
2021/09/29	2	27.45	0	0.00	27.50	2	5,894	0.03%
2021/09/28	1	28.50	0	0.00	28.55	1	5,948	0.02%
2021/09/27	0	0.00	1	29.25	29.35	-1	6,062	-0.02%
2021/09/24	20	29.11	31	29.35	29.05	-11	6,338	-0.17%
2021/09/23	2	27.35	2	27.43	27.25	0	6,186	0.00%
2021/09/22	10	27.61	10	26.67	26.70	0	6,446	0.00%
2021/09/17	1	27.05	0	0.00	27.50	1	6,646	0.02%
2021/09/15	4	27.99	2	27.35	27.35	2	6,789	0.03%
2021/09/14	3	27.63	7	28.01	27.60	-4	6,779	-0.06%
2021/09/13	8	27.89	3	27.78	27.80	5	6,780	0.07%
2021/09/09	2	26.23	2	26.20	26.55	0	6,810	0.00%
2021/09/08	2	25.73	2	26.15	25.60	0	6,822	0.00%
2021/09/07	1	26.40	0	0.00	26.35	1	6,904	0.01%
2021/09/06	10	26.95	0	0.00	26.60	10	6,947	0.14%
2021/09/03	2	28.48	1	29.30	28.30	1	6,955	0.01%
2021/09/02	5	28.28	6	28.68	29.00	-1	6,825	-0.01%
2021/09/01	0	0.00	1	27.65	27.30	-1	6,726	-0.01%
2021/08/30	1	26.90	0	0.00	27.15	1	6,746	0.01%
2021/08/26	0	0.00	1	26.80	26.65	-1	6,921	-0.01%
2021/08/24	11	26.10	8	26.48	26.90	3	6,970	0.04%
2021/08/20	1	24.70	0	0.00	24.50	1	7,053	0.01%
2021/08/18	5	24.29	0	0.00	25.65	5	7,045	0.07%
2021/08/17	14	25.11	20	24.20	24.20	-6	7,052	-0.09%
2021/08/16	13	25.15	10	26.50	25.10	3	7,061	0.04%
2021/08/13	6	27.05	13	26.65	26.65	-7	7,062	-0.10%
2021/08/12	0	0.00	3	27.85	27.70	-3	7,041	-0.04%
2021/08/11	25	27.90	0	0.00	27.90	25	7,059	0.35%
2021/08/10	1	28.95	0	0.00	28.90	1	7,048	0.01%
2021/08/06	1	28.50	3	28.90	28.85	-2	7,046	-0.03%
2021/08/05	4	29.16	2	29.53	29.00	2	7,105	0.03%
2021/08/04	13	30.42	10	29.90	30.00	3	7,101	0.04%
2021/08/03	6	30.18	2	30.20	29.70	4	7,102	0.06%
2021/08/02	4	30.56	15	30.28	30.10	-11	7,078	-0.16%
2021/07/30	25	32.88	48	33.15	31.80	-23	6,887	-0.33%
2021/07/29	30	31.87	38	32.11	32.20	-8	6,436	-0.12%
2021/07/28	4	29.38	2	30.35	30.35	2	6,065	0.03%
2021/07/27	24	31.09	23	31.10	31.00	1	5,974	0.02%
2021/07/26	28	29.79	29	29.74	30.40	-1	5,630	-0.02%
2021/07/23	5	27.80	25	27.80	27.80	-20	5,594	-0.36%
2021/07/22	22	26.72	0	0.00	26.70	22	5,747	0.38%
2021/07/21	3	26.93	2	27.23	26.60	1	6,080	0.02%
2021/07/20	1	27.65	1	27.90	27.55	0	6,105	0.00%
2021/07/19	0	0.00	4	28.60	28.65	-4	6,102	-0.07%
2021/07/16	5	28.64	0	0.00	28.50	5	6,134	0.08%
2021/07/15	0	0.00	1	28.60	28.70	-1	6,115	-0.02%
2021/07/14	4	27.71	15	27.90	28.05	-11	6,109	-0.18%
2021/07/13	1	28.20	40	28.50	28.05	-39	6,119	-0.64%
2021/07/12	6	28.78	30	29.15	28.90	-24	6,101	-0.39%
2021/07/09	2	30.05	35	29.86	29.85	-33	6,035	-0.55%
2021/07/08	13	30.78	9	31.07	30.40	4	6,033	0.07%
2021/07/07	28	31.32	24	30.90	30.50	4	5,982	0.07%
2021/07/06	2	29.88	5	29.77	29.90	-3	5,857	-0.05%
2021/07/05	2	29.40	0	0.00	29.30	2	6,148	0.03%
2021/07/02	26	29.28	11	29.19	29.55	15	6,175	0.24%
2021/07/01	93	29.90	13	29.98	29.85	80	6,254	1.28%
2021/06/30	6	28.40	4	28.53	28.80	2	6,047	0.03%
2021/06/29	18	27.64	16	27.87	27.20	2	6,318	0.03%
2021/06/28	15	27.84	11	27.73	28.30	4	6,628	0.06%
2021/06/25	4	25.73	0	26.00	25.75	4	6,822	0.06%
2021/06/24	5	26.09	10	26.12	26.25	-5	7,012	-0.07%
2021/06/22	0	0.00	2	24.63	24.70	-2	7,768	-0.03%
2021/06/21	3	24.78	21	24.92	24.40	-18	8,317	-0.22%
2021/06/18	30	26.00	35	25.60	25.60	-5	8,420	-0.06%
2021/06/17	1	25.70	0	0.00	26.15	1	8,408	0.01%
2021/06/16	33	26.47	6	26.29	25.85	27	8,407	0.32%
2021/06/15	3	25.85	3	26.38	26.45	0	8,320	0.00%
2021/06/11	5	26.07	1	26.20	25.05	4	8,272	0.05%
2021/06/10	0	0.00	10	24.70	24.95	-10	8,261	-0.12%
2021/06/08	2	25.10	0	0.00	25.15	2	8,330	0.02%
2021/06/07	1	24.60	7	25.63	25.55	-6	8,492	-0.07%
2021/06/04	4	25.75	0	0.00	25.60	4	8,543	0.05%
2021/06/03	6	26.80	44	26.68	26.75	-38	8,651	-0.44%
2021/06/02	1	26.10	5	25.95	25.75	-4	8,529	-0.05%
2021/06/01	0.9	26.40	1	25.80	26.40	-0.1	8,514	0.00%
2021/05/31	17	25.97	1	26.80	25.85	16	8,491	0.19%
2021/05/28	0	0.00	3	25.63	25.55	-3	8,410	-0.04%
2021/05/27	21	24.99	21	24.37	24.35	0	8,353	0.00%
2021/05/26	0	0.00	2	25.20	25.10	-2	8,344	-0.02%
2021/05/25	22	24.55	31	24.65	24.65	-9	8,444	-0.11%
2021/05/24	20	23.97	20	24.35	24.35	0	8,430	0.00%
2021/05/21	10	23.20	12	23.77	23.75	-2	8,451	-0.02%
2021/05/20	0	0.00	1	22.60	22.75	-1	8,478	-0.01%
2021/05/19	12	23.05	11	23.79	23.50	1	8,492	0.01%
2021/05/18	15	21.69	19	23.04	23.15	-4	8,457	-0.05%
2021/05/17	2	21.08	7	21.20	21.05	-5	8,409	-0.06%
2021/05/14	1	25.00	2	24.30	23.35	-1	8,352	-0.01%
2021/05/13	5	23.17	3	24.32	23.70	2	8,308	0.02%
2021/05/12	12	23.03	1	25.00	22.95	11	8,194	0.13%
2021/05/11	2	26.08	0	0.00	25.50	2	8,109	0.02%
2021/05/10	23	27.88	22	27.90	27.90	1	8,023	0.01%
2021/05/07	40	28.04	42	28.56	28.55	-2	7,963	-0.03%
2021/05/06	17	28.24	19	28.32	27.65	-2	7,903	-0.03%
2021/05/05	2	29.13	3	28.48	28.60	-1	7,833	-0.01%
2021/05/04	2	28.55	2	26.90	27.05	0	7,741	0.00%
2021/05/03	0	0.00	1	29.55	29.30	-1	7,636	-0.01%
2021/04/29	25	28.94	119	28.92	30.75	-94	7,562	-1.24%	大賣/
2021/04/28	2	29.20	22	29.80	29.30	-20	7,377	-0.27%
2021/04/27	54	33.56	54	32.83	31.55	0	7,199	0.00%
2021/04/26	20	31.92	8	32.09	32.70	12	6,846	0.18%
2021/04/22	20	31.55	24	28.58	28.50	-4	6,805	-0.06%
2021/04/21	14	31.20	4	31.00	31.10	10	6,755	0.15%
2021/04/20	0	0.00	2	31.35	31.60	-2	6,736	-0.03%
2021/04/19	4	32.40	1	32.60	32.50	3	6,724	0.04%
2021/04/16	34	31.40	3	31.57	32.00	31	6,663	0.47%
2021/04/15	36	30.49	6	30.40	30.50	30	6,628	0.45%
2021/04/14	20	28.08	10	28.00	28.60	10	6,632	0.15%
2021/04/13	20	29.90	13	29.75	29.10	7	6,592	0.11%
2021/04/12	47	28.77	18	29.12	28.00	29	6,507	0.45%
2021/04/09	47	31.44	60	29.73	31.00	-13	6,301	-0.21%
2021/04/08	4	29.00	1	29.50	29.50	3	5,901	0.05%
2021/04/07	29	26.73	16	26.85	26.85	13	5,822	0.22%
2021/04/06	18	23.91	23	24.40	24.45	-5	5,596	-0.09%
2021/04/01	21	21.60	23	22.22	22.25	-2	5,446	-0.04%
2021/03/31	65	20.48	94	20.15	20.25	-29	5,007	-0.58%
2021/03/30	51	19.00	12	19.07	19.55	39	4,458	0.87%
2021/03/29	42	17.91	32	17.89	17.80	10	4,024	0.25%
2021/03/26	73	17.41	19	17.45	17.30	54	3,792	1.42%
2021/03/25	13	16.42	6	16.60	16.50	7	3,391	0.21%
2021/03/24	32	16.17	22	16.36	16.75	10	2,956	0.34%
2021/03/23	2	15.33	27	15.26	15.25	-25	2,400	-1.04%
2021/03/22	28	14.71	0	0.00	14.65	28	2,273	1.23%
2021/03/18	0	0.00	20	14.50	14.55	-20	2,401	-0.83%
2021/03/17	1	14.55	0	0.00	14.55	1	2,409	0.04%
2021/03/16	1	14.50	0	0.00	14.30	1	2,424	0.04%
2021/03/11	19	15.20	4	15.09	15.15	15	2,360	0.64%
2021/03/10	1	14.80	4	14.78	15.00	-3	2,205	-0.14%
2021/03/09	1	14.80	24	14.94	14.95	-23	2,154	-1.07%
2021/03/08	0	0.00	2	14.53	14.40	-2	2,070	-0.10%
2021/03/05	3	14.45	1	14.40	14.30	2	2,121	0.09%
2021/02/25	1	14.65	5	14.50	14.25	-4	2,295	-0.17%
2021/02/24	1	14.30	0	0.00	14.10	1	2,194	0.05%
2021/02/22	0	14.05	0	0.00	14.25	0	2,161	0.00%
2021/02/19	1	14.25	1	14.30	14.30	0	2,207	0.00%
2021/02/18	0	0.00	0.1	13.30	13.35	-0.1	2,229	0.00%
2021/02/04	0	0.00	5	12.95	12.90	-5	2,388	-0.21%
2021/01/27	11	12.95	12	12.84	12.85	-1	4,600	-0.02%
2021/01/22	0	0.00	1	12.80	12.65	-1	5,486	-0.02%
2021/01/21	0	0.00	1	12.70	12.60	-1	5,582	-0.02%
2021/01/20	13	12.80	0	0.00	12.75	13	5,854	0.22%
2021/01/18	0	0.00	1	13.40	13.30	-1	6,006	-0.02%
2021/01/15	3	13.80	0	0.00	13.40	3	6,041	0.05%
2021/01/08	0	0.00	1	14.25	14.10	-1	6,412	-0.02%
2021/01/07	0	0.00	11	14.54	14.60	-11	6,405	-0.17%
2021/01/06	1	14.25	0	0.00	14.25	1	6,363	0.02%
2020/12/30	12	14.43	0	0.00	14.20	12	6,387	0.19%
2020/12/29	1	13.95	5	13.97	13.95	-4	6,348	-0.06%
2020/12/28	6	13.88	3	13.95	13.85	3	6,350	0.05%
2020/12/22	1	14.25	0	0.00	14.00	1	6,369	0.02%
2020/12/18	0	0.00	1	14.20	14.00	-1	6,538	-0.02%
2020/12/16	0	0.00	8	14.25	14.50	-8	6,703	-0.12%
2020/12/15	24	14.59	3	14.77	14.40	21	7,117	0.30%
2020/12/14	0	0.00	6	13.90	14.05	-6	7,329	-0.08%
2020/12/09	10	14.00	4	13.98	14.00	6	7,495	0.08%
2020/12/07	5	13.94	2	13.90	13.80	3	7,638	0.04%
2020/12/04	0	0.00	4	14.25	14.20	-4	7,695	-0.05%
2020/12/03	0	0.00	13	14.30	14.15	-13	7,904	-0.16%
2020/12/02	15	14.53	0	0.00	14.35	15	7,899	0.19%
2020/12/01	28	15.35	20	15.00	15.00	8	7,833	0.10%
2020/11/30	2	15.40	7	15.04	15.15	-5	7,773	-0.06%
2020/11/27	0	0.00	1	15.10	14.95	-1	7,739	-0.01%
2020/11/26	0	0.00	13	14.93	14.85	-13	7,762	-0.17%
2020/11/25	11	14.79	7	15.01	14.75	4	7,755	0.05%
2020/11/24	1	14.75	0	0.00	14.95	1	7,703	0.01%
2020/11/20	5	14.60	0	0.00	14.60	5	7,735	0.06%
2020/11/19	6	14.80	0	0.00	14.65	6	7,724	0.08%
2020/11/18	7	14.93	0	0.00	14.75	7	7,784	0.09%
2020/11/17	2	14.50	4	14.25	14.40	-2	7,713	-0.03%
2020/11/13	3	14.52	1	14.40	14.35	2	7,645	0.03%
2020/11/11	2	14.88	0	0.00	14.50	2	7,551	0.03%
2020/11/10	6	14.86	10	15.02	14.85	-4	7,428	-0.05%
2020/11/09	1	16.05	28	16.10	15.80	-27	7,229	-0.37%
2020/11/06	11	15.59	10	15.75	15.70	1	7,029	0.01%
2020/11/05	104	15.85	78	16.10	15.65	26	6,789	0.38%	大買/
2020/11/04	46	15.19	32	14.97	15.05	14	5,918	0.24%
2020/11/03	5	14.66	11	14.91	15.00	-6	5,408	-0.11%
2020/11/02	2	12.93	2	13.00	13.65	0	5,012	0.00%
2020/10/30	14	13.64	18	13.58	13.00	-4	4,919	-0.08%
2020/10/29	4	13.05	5	12.99	13.05	-1	4,654	-0.02%
2020/10/28	24	13.20	26	13.19	13.25	-2	4,634	-0.04%
2020/10/27	7	12.91	4	12.84	12.90	3	4,410	0.07%
2020/10/23	0	0.00	13	12.33	12.20	-13	4,246	-0.31%
2020/10/22	113	12.90	104	12.50	12.45	9	4,241	0.21%	大買/大賣/
2020/10/21	6	12.68	3	12.78	12.80	3	4,126	0.07%
2020/10/13	6	12.06	4	12.01	11.90	2	4,324	0.05%
2020/10/07	0	0.00	1	11.80	11.75	-1	4,846	-0.02%
2020/09/25	0	0.00	5	10.95	11.10	-5	4,877	-0.10%
2020/09/24	6	11.80	0	0.00	11.30	6	4,819	0.12%
2020/09/23	0	0.00	1	12.10	12.10	-1	4,745	-0.02%
2020/09/21	0	0.00	10	12.35	12.40	-10	4,535	-0.22%
2020/09/18	6	12.75	2	13.03	12.55	4	4,416	0.09%
2020/09/17	20	12.58	24	12.75	12.65	-4	3,984	-0.10%
2020/09/16	11	11.90	20	11.95	11.85	-9	3,638	-0.25%
2020/09/14	3	11.55	0	0.00	11.50	3	3,490	0.09%
2020/09/11	0	0.00	2	11.70	11.45	-2	3,461	-0.06%
2020/09/09	5	11.85	5	11.65	11.90	0	3,313	0.00%
2020/09/08	31	12.00	87	11.88	12.20	-56	3,240	-1.73%
2020/09/07	1	11.40	5	11.45	11.20	-4	3,010	-0.13%
2020/09/03	0	0.00	3	11.15	11.10	-3	3,028	-0.10%
2020/09/02	53	11.40	53	11.28	11.30	0	3,017	0.00%
2020/09/01	68	11.34	0	0.00	11.45	68	3,040	2.24%
2020/08/28	2	10.80	0	0.00	10.85	2	2,962	0.07%
2020/08/27	2	11.00	100	10.85	10.85	-98	2,945	-3.33%
2020/08/24	102	11.00	1	11.20	11.05	101	2,804	3.60%	大買/鉅額交易
2020/08/21	0	0.00	1	10.85	10.80	-1	2,704	-0.04%
2020/08/17	0	0.00	2	10.70	10.75	-2	2,600	-0.08%
2020/08/14	0	0.00	2	10.45	10.50	-2	2,571	-0.08%
2020/08/10	5	10.33	1	10.35	10.35	4	2,488	0.16%
2020/08/06	2	10.40	2	10.40	10.35	0	2,451	0.00%
2020/08/05	2	10.50	0	0.00	10.50	2	2,423	0.08%
2020/08/04	4	10.73	0	0.00	10.50	4	2,400	0.17%
2020/08/03	0	0.00	5	10.40	10.45	-5	2,275	-0.22%
2020/07/31	5	10.35	0	0.00	10.20	5	2,190	0.23%
2020/07/27	0	0.00	1	10.20	9.98	-1	2,051	-0.05%
2020/07/23	2	11.00	2	11.05	11.00	0	1,936	0.00%
2020/07/22	2	10.20	0	0.00	10.45	2	1,763	0.11%
2020/07/20	1	10.30	5	10.50	10.30	-4	1,680	-0.24%
2020/07/17	20	11.79	3	11.88	10.90	17	1,612	1.05%
2020/07/16	17	11.61	29	11.76	12.10	-12	1,402	-0.86%
2020/07/15	5	10.70	9	10.71	11.00	-4	985	-0.41%
2020/07/14	3	10.05	0	0.00	10.00	3	854	0.35%
2020/07/13	1	10.20	10	10.25	10.25	-9	765	-1.18%
2020/07/10	0	0.00	1	9.34	9.35	-1	685	-0.15%
2020/07/09	1	9.51	0	0.00	9.45	1	679	0.15%
2020/06/22	10	9.65	0	0.00	9.65	10	566	1.76%
2020/06/11	20	9.46	20	9.62	9.13	0	428	0.00%
2020/06/09	0	9.09	0	0.00	8.95	0	361	0.00%
2020/06/08	30	9.52	35	9.15	9.04	-5	361	-1.38%
2020/06/05	7	8.90	35	8.91	8.91	-28	298	-9.39%
2020/06/02	0	8.13	0	0.00	8.05	0	268	0.00%
2020/04/17	0	7.13	0	0.00	7.04	0	197	0.00%
2020/02/25	0.1	9.00	0	0.00	8.87	0.1	100	0.05%
2019/12/20	3	9.09	3	9.09	9.06	0	97	0.00%
2019/12/09	0	0.00	3	9.02	9.01	-3	100	-3.00%
2019/11/29	0	0.00	1	9.07	9.07	-1	106	-0.94%
2019/11/06	5	9.18	0	0.00	9.18	5	266	1.88%
2019/10/21	10	9.18	0	0.00	9.20	10	404	2.47%
2019/09/10	0	0.00	3	9.36	9.33	-3	414	-0.72%
2019/08/12	3	9.62	0	0.00	9.62	3	406	0.74%
2019/08/08	0	0.00	14	9.55	9.53	-14	274	-5.09%
2019/08/07	8	9.54	0	0.00	9.53	8	275	2.91%
2019/07/23	4	9.86	8	9.82	9.68	-4	304	-1.31%
2019/07/19	0	0.00	1	9.59	9.55	-1	187	-0.53%
2019/07/16	2	9.63	0	0.00	9.64	2	184	1.08%
2019/07/12	4	9.65	0	0.00	9.66	4	188	2.13%
2019/07/11	1	9.65	0	0.00	9.68	1	189	0.53%
2019/07/04	10	9.65	0	0.00	9.66	10	193	5.18%
2019/06/21	0	0.00	10	9.63	9.66	-10	202	-4.93%
2019/06/18	0	0.00	2	9.63	9.61	-2	222	-0.90%
2019/06/14	0	0.00	5	9.59	9.58	-5	233	-2.15%
2019/06/12	2	9.63	0	0.00	9.61	2	252	0.79%
2019/05/23	0	0.00	3	9.74	9.65	-3	359	-0.83%
2019/05/22	5	9.76	22	9.74	9.77	-17	362	-4.69%
2019/05/14	4	9.85	0	0.00	9.82	4	353	1.13%
2019/04/30	0	0.00	13	10.10	10.05	-13	317	-4.10%
2019/04/24	0	9.98	0	0.00	10.00	0	297	0.00%
2019/04/23	0	0.00	1	10.05	10.05	-1	294	-0.34%
2019/04/22	0	0.00	1	10.10	10.10	-1	294	-0.34%
2019/03/14	11	10.66	10	10.75	10.55	1	289	0.35%
2019/03/08	10	9.99	0	0.00	10.00	10	187	5.34%
2019/03/07	10	10.00	0	0.00	10.05	10	187	5.34%
2019/03/06	30	10.05	0	0.00	10.05	30	188	15.91%
2019/03/05	2	10.00	0	0.00	10.00	2	188	1.06%
2019/02/14	0	0.00	8	9.92	9.92	-8	360	-2.22%
2019/02/12	8	9.85	0	0.00	9.84	8	407	1.96%
2019/01/08	0	0.00	1	10.00	10.10	-1	417	-0.24%
2019/01/07	1	10.00	0	0.00	10.05	1	418	0.24%
2018/12/13	0	0.00	6	9.94	9.97	-6	389	-1.54%
2018/11/30	0	0.00	4	9.90	9.81	-4	389	-1.03%
2018/11/19	10	10.05	0	0.00	9.94	10	408	2.45%
2018/11/16	2	10.58	2	10.30	10.10	0	399	0.00%
2018/11/15	10	10.25	0	0.00	10.15	10	326	3.06%
2018/11/13	5	9.94	0	0.00	9.94	5	267	1.87%
2018/08/28	0	0.00	10	10.50	10.50	-10	328	-3.04%
2018/08/27	10	10.55	0	0.00	10.50	10	327	3.05%
2018/06/19	3	10.35	0	0.00	10.20	3	465	0.65%
2018/06/13	0	0.00	5	10.45	10.35	-5	454	-1.10%
2018/04/09	0	0.00	5	10.65	10.80	-5	604	-0.83%
2018/04/03	5	10.65	0	0.00	10.55	5	514	0.97%
2018/03/09	0	0.00	5	10.80	10.90	-5	474	-1.05%
2018/02/05	0	0.00	0.2	11.20	11.20	-0.2	543	-0.03%
2018/02/01	0	0.00	1	11.40	11.40	-1	549	-0.18%
2018/01/24	0	0.00	2	11.80	11.75	-2	599	-0.33%
2018/01/18	0	0.00	1	11.95	11.85	-1	626	-0.16%
2018/01/11	5	12.16	0	0.00	12.20	5	690	0.72%
2018/01/09	3	12.08	0	0.00	11.95	3	626	0.48%