耿鼎 (1524)-元大-斗六券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	37.55	52	37.61	37.35	-42	5,550	-0.76%
2024/11/20	0	0.00	3	37.60	37.60	-3	5,499	-0.05%
2024/11/19	5	37.69	4	37.64	37.50	1	5,439	0.02%
2024/11/18	47	37.13	6	37.22	36.80	41	5,362	0.76%
2024/11/15	168	38.53	177	37.75	37.70	-9	5,283	-0.17%	大買/大賣/
2024/11/14	63	37.73	10	37.95	37.70	53	5,021	1.06%
2024/11/13	36	36.81	27.2	37.56	38.40	8.8	4,784	0.18%
2024/11/12	112.2	37.70	68.2	37.57	36.05	43.9	4,446	0.99%	大買/
2024/11/11	5	36.50	22	36.65	37.00	-17	3,816	-0.45%
2024/11/08	4.1	34.81	0	0.00	34.60	4.1	3,623	0.11%
2024/11/07	3	35.80	1	35.75	35.80	2	3,579	0.06%
2024/11/06	2	35.00	2	35.23	35.20	0	3,534	0.00%
2024/11/05	2	34.95	3	35.03	34.80	-1	3,532	-0.03%
2024/11/04	2	34.98	2	35.05	35.05	0	3,551	0.00%
2024/11/01	4	35.18	1	35.35	35.35	3	3,570	0.08%
2024/10/30	0	0.00	2	35.00	34.85	-2	3,557	-0.06%
2024/10/29	2	35.00	0	0.00	35.00	2	3,547	0.06%
2024/10/28	0.1	35.60	2.5	35.77	35.70	-2.4	3,508	-0.07%
2024/10/25	18.5	37.16	27	37.16	36.30	-8.5	3,433	-0.25%
2024/10/24	51.2	37.23	38.5	37.16	36.20	12.6	3,290	0.38%
2024/10/23	4	36.20	2	36.13	35.80	2	2,970	0.07%
2024/10/22	22	36.02	4	35.93	35.90	18	2,900	0.62%
2024/10/21	2	34.95	2	34.98	35.30	0	2,860	0.00%
2024/10/18	3	35.10	6	35.24	34.75	-3	2,864	-0.10%
2024/10/17	2	35.78	0	0.00	35.55	2	2,857	0.07%
2024/10/16	0	0.00	4	35.50	35.65	-4	2,868	-0.14%
2024/10/15	3	35.77	0	0.00	35.85	3	2,871	0.10%
2024/10/11	1	34.50	0	0.00	35.00	1	2,820	0.04%
2024/10/09	1	34.55	3	34.62	34.60	-2	2,869	-0.07%
2024/10/08	1.1	34.61	1	34.55	34.55	0.1	2,863	0.00%
2024/10/04	12.1	34.78	4	34.95	34.90	8.1	2,891	0.28%
2024/10/01	2	35.65	1	35.30	35.30	1	2,883	0.03%
2024/09/30	2	35.55	14	35.75	35.55	-12	2,876	-0.42%
2024/09/27	3.1	35.69	4	35.85	35.65	-0.9	2,858	-0.03%
2024/09/26	4.1	36.17	3.1	36.20	36.15	1	2,777	0.04%
2024/09/25	19.1	36.38	20	36.31	36.50	-0.9	2,712	-0.03%
2024/09/24	14.1	36.12	58.1	35.93	36.30	-44	2,607	-1.69%
2024/09/23	94.1	35.85	47.1	35.89	36.00	47	2,438	1.93%
2024/09/20	9.1	34.20	45	34.01	34.25	-35.9	2,124	-1.69%
2024/09/19	3	32.65	28	32.95	32.45	-25	1,939	-1.29%
2024/09/18	1	32.70	57	33.05	32.70	-56	1,958	-2.86%
2024/09/16	1	32.95	1	32.95	33.05	0	1,943	0.00%
2024/09/13	6	33.13	8	33.20	32.80	-2	1,926	-0.10%
2024/09/11	1	32.15	0.5	31.93	31.70	0.6	1,894	0.03%
2024/09/10	15.1	32.64	20	32.90	32.15	-4.9	1,861	-0.26%
2024/09/09	107	32.03	7.1	32.16	31.70	99.9	1,744	5.73%	大買/
2024/09/06	40.1	31.87	45	32.10	32.25	-4.9	1,735	-0.28%
2024/09/05	1	29.95	1	30.10	29.95	0	1,682	0.00%
2024/09/04	5	29.65	0	0.00	29.25	5	1,760	0.28%
2024/09/03	1	30.80	0.1	30.95	30.60	0.9	1,818	0.05%
2024/09/02	1	31.10	0	0.00	30.95	1	1,874	0.05%
2024/08/30	1.1	30.80	1.3	30.76	30.85	-0.2	1,948	-0.01%
2024/08/28	0	0.00	4	30.70	30.65	-4	2,568	-0.16%
2024/08/27	4	30.35	1	30.30	30.40	3	2,657	0.11%
2024/08/26	6.3	30.64	9	30.64	30.40	-2.7	2,796	-0.10%
2024/08/23	1	29.70	0	0.00	30.05	1	3,100	0.03%
2024/08/21	3.2	29.97	2	30.15	29.85	1.2	3,369	0.04%
2024/08/20	0	0.00	1	30.20	30.15	-1	3,394	-0.03%
2024/08/19	3	29.95	1	30.05	30.00	2	3,465	0.06%
2024/08/16	0	0.00	1	29.70	29.70	-1	3,518	-0.03%
2024/08/14	1	30.15	0	0.00	29.70	1	3,627	0.03%
2024/08/13	1	29.85	1	30.05	30.05	0	3,670	0.00%
2024/08/12	2	30.00	2	30.05	29.85	0	3,748	0.00%
2024/08/06	3.1	26.63	2	26.90	27.65	1.1	4,700	0.02%
2024/08/05	3	28.53	5	27.95	27.85	-2	4,818	-0.04%
2024/08/02	1	31.25	1	31.40	30.90	0	4,864	0.00%
2024/08/01	1	31.55	1	31.85	31.85	0	4,916	0.00%
2024/07/30	2.3	30.66	2	30.95	31.15	0.3	5,045	0.01%
2024/07/26	2	30.88	2	30.78	30.75	0	5,245	0.00%
2024/07/23	1	31.35	3	31.37	31.35	-2	5,266	-0.04%
2024/07/22	2	30.95	2	30.85	30.80	0	5,282	0.00%
2024/07/19	1	31.60	0	0.00	31.40	1	5,282	0.02%
2024/07/18	1	31.85	1	32.00	31.85	0	5,288	0.00%
2024/07/17	4	32.43	2	32.53	32.25	2	5,290	0.04%
2024/07/16	0	0.00	5	33.00	32.50	-5	5,290	-0.09%
2024/07/15	6	32.56	1	32.70	32.60	5	5,342	0.09%
2024/07/12	4	32.85	1	32.85	32.80	3	5,445	0.06%
2024/07/11	8.1	32.85	13	32.93	32.75	-4.9	5,478	-0.09%
2024/07/10	6	34.19	8	34.11	34.10	-2	5,519	-0.04%
2024/07/09	8.1	33.79	0	0.00	33.80	8.1	5,564	0.14%
2024/07/08	1	35.00	0	0.00	34.70	1	5,621	0.02%
2024/07/05	1	35.45	0.1	35.40	35.30	1	5,650	0.02%
2024/07/04	1	34.80	3	34.90	34.75	-2	5,693	-0.04%
2024/07/03	1	35.50	1	35.00	35.10	0	5,810	0.00%
2024/07/02	0.1	34.40	0	0.00	34.30	0.1	5,918	0.00%
2024/07/01	2	34.63	0	0.00	34.50	2	6,073	0.03%
2024/06/28	0	0.00	1.1	34.81	34.75	-1.1	6,215	-0.02%
2024/06/27	9.1	34.92	6	34.93	34.75	3.1	6,473	0.05%
2024/06/26	9	35.62	2	35.70	35.55	7	6,518	0.11%
2024/06/25	2	34.48	4	35.10	35.40	-2	6,638	-0.03%
2024/06/24	0	0.00	7	35.82	34.75	-7	6,650	-0.11%
2024/06/21	9.2	35.59	3	35.57	35.80	6.2	6,661	0.09%
2024/06/20	1.1	35.04	19	35.36	35.45	-17.9	6,672	-0.27%
2024/06/19	33	35.60	16	35.71	35.15	17	6,686	0.25%
2024/06/18	11	35.31	1	35.05	35.35	10	6,711	0.15%
2024/06/17	3	34.93	1	34.95	34.95	2	6,770	0.03%
2024/06/14	8	34.81	25	34.80	34.80	-17	6,858	-0.25%
2024/06/13	9	34.88	2	34.80	34.80	7	7,070	0.10%
2024/06/12	4	35.29	6	35.38	35.20	-2	7,077	-0.03%
2024/06/11	34	36.48	11	36.23	35.35	23	7,198	0.32%
2024/06/07	6	36.28	0	0.00	36.20	6	7,429	0.08%
2024/06/06	2.1	36.40	3	36.85	36.70	-1	7,606	-0.01%
2024/06/05	2.2	36.55	6.1	37.22	36.80	-3.9	7,584	-0.05%
2024/06/04	42.3	38.23	44.3	38.88	36.90	-2	7,583	-0.03%
2024/06/03	7.1	37.59	5	38.20	38.10	2.1	7,209	0.03%
2024/05/31	4.2	37.25	2.2	37.41	37.65	2.1	7,106	0.03%
2024/05/30	5	37.01	2	37.10	36.95	3	7,117	0.04%
2024/05/29	49	37.39	38.1	37.92	37.60	10.9	7,078	0.15%
2024/05/28	7.1	36.73	51	36.71	36.50	-43.9	6,893	-0.64%
2024/05/27	1	34.15	15	34.62	34.65	-14	6,968	-0.20%
2024/05/24	17.1	34.38	0	0.00	34.25	17.1	7,651	0.22%
2024/05/23	5.1	34.51	17	34.63	34.65	-12	7,729	-0.15%
2024/05/22	18	35.72	2	36.40	35.55	16	7,781	0.21%
2024/05/21	29	35.57	66	35.66	35.90	-37	8,012	-0.46%
2024/05/20	42	35.70	1	36.20	35.60	41	8,033	0.51%
2024/05/17	5	35.11	2	35.05	35.10	3	8,020	0.04%
2024/05/16	6	35.44	0	0.00	35.40	6	8,057	0.07%
2024/05/15	4	36.21	6	36.73	35.90	-2	8,175	-0.02%
2024/05/14	23	36.81	17	36.90	35.60	6	8,086	0.07%
2024/05/13	14	36.71	11	37.05	37.00	3	7,935	0.04%
2024/05/10	8	35.92	20	36.63	37.20	-12	7,560	-0.16%
2024/05/09	24	35.46	11	35.60	35.40	13	7,300	0.18%
2024/05/08	0	0.00	3	37.23	37.10	-3	7,172	-0.04%
2024/05/07	1	36.70	2	36.83	36.90	-1	7,115	-0.01%
2024/05/06	4	36.66	10	36.92	36.90	-6	7,086	-0.08%
2024/05/03	2	36.50	2.1	35.95	36.00	-0.1	7,050	0.00%
2024/05/02	19.1	35.30	33	36.13	36.50	-13.9	7,049	-0.20%
2024/04/30	1	34.85	1	34.70	34.20	0	6,902	0.00%
2024/04/29	7	34.76	0	0.00	34.45	7	6,894	0.10%
2024/04/26	4	34.83	1	34.95	34.85	3	6,882	0.04%
2024/04/25	0	0.00	2	35.05	34.90	-2	6,882	-0.03%
2024/04/24	1	34.75	24	34.78	34.65	-23	6,886	-0.33%
2024/04/23	20	33.90	1	34.35	33.95	19	6,897	0.28%
2024/04/22	2	34.00	0	0.00	33.70	2	6,932	0.03%
2024/04/19	3	33.72	1.1	34.13	34.35	1.9	6,926	0.03%
2024/04/18	0.1	36.20	6	35.53	36.05	-5.9	6,896	-0.09%
2024/04/17	3	33.68	27	33.87	34.05	-24	6,834	-0.35%
2024/04/16	37	34.24	0.1	33.50	33.30	36.9	6,847	0.54%
2024/04/15	1.1	36.75	7	36.14	36.10	-5.9	6,773	-0.09%
2024/04/12	7	36.83	5	36.97	36.75	2	6,737	0.03%
2024/04/11	3	35.63	2	35.90	35.65	1	6,660	0.02%
2024/04/10	3	37.03	1.1	37.14	37.10	1.9	6,661	0.03%
2024/04/09	4.6	37.68	2.5	37.98	37.30	2.1	6,645	0.03%
2024/04/08	7	37.71	2.1	38.85	37.60	4.9	6,602	0.07%
2024/04/03	4.3	38.19	9.2	37.92	37.85	-4.9	6,545	-0.07%
2024/04/02	20	37.45	17	37.58	37.45	3	6,454	0.05%
2024/04/01	10.3	37.18	30.1	37.95	37.05	-19.8	6,346	-0.31%
2024/03/29	1.2	36.40	4.1	37.06	36.25	-2.9	6,146	-0.05%
2024/03/28	15.1	36.21	13	36.58	36.80	2.1	6,132	0.03%
2024/03/27	1	35.25	1.5	35.40	35.60	-0.5	6,083	-0.01%
2024/03/26	1	34.70	0	0.00	34.75	1	6,086	0.02%
2024/03/25	1	35.70	0	0.00	35.50	1	6,143	0.02%
2024/03/22	0	0.00	1.1	35.70	35.65	-1.1	6,211	-0.02%
2024/03/21	5.1	36.79	5	36.44	36.15	0.1	6,299	0.00%
2024/03/20	0	0.00	4	36.30	36.65	-4	6,406	-0.06%
2024/03/19	6	37.13	13.1	37.00	36.60	-7.1	6,813	-0.10%
2024/03/18	10.1	36.94	21.2	36.78	37.15	-11.1	7,186	-0.15%
2024/03/15	2	35.75	1	36.00	35.25	1	7,458	0.01%
2024/03/14	6	36.33	18.1	36.56	35.80	-12.1	9,099	-0.13%
2024/03/13	7.3	36.30	9	36.39	35.85	-1.7	10,740	-0.02%
2024/03/12	6	35.33	13.1	36.02	36.10	-7.1	10,643	-0.07%
2024/03/11	5	32.85	5	33.05	32.85	0	10,516	0.00%
2024/03/08	1	32.60	0	0.00	32.65	1	10,568	0.01%
2024/03/07	4	33.40	1	33.95	33.25	3	10,592	0.03%
2024/03/06	0	0.00	22	35.00	34.40	-22	10,571	-0.21%
2024/03/05	23	34.78	0	0.00	34.50	23	10,538	0.22%
2024/03/04	1.1	35.56	4	35.63	35.40	-2.9	10,468	-0.03%
2024/03/01	2	36.13	6	36.44	36.10	-4	10,409	-0.04%
2024/02/29	48	35.91	47.2	36.21	36.30	0.8	10,345	0.01%
2024/02/27	42.2	36.34	47	36.28	35.80	-4.8	10,066	-0.05%
2024/02/26	2	34.85	2	34.70	34.70	0	9,441	0.00%
2024/02/23	0	0.00	8.2	34.19	33.85	-8.2	9,436	-0.09%
2024/02/22	10.2	35.18	15	34.89	34.80	-4.8	9,562	-0.05%
2024/02/21	0	0.00	32	33.90	34.15	-32	9,530	-0.34%
2024/02/20	4	33.30	23	33.52	33.50	-19	9,691	-0.20%
2024/02/19	67	34.27	70.2	33.93	33.85	-3.2	9,922	-0.03%
2024/02/16	20.2	33.68	27	33.39	33.90	-6.9	10,048	-0.07%
2024/02/15	44	31.97	41	32.19	32.25	3	9,915	0.03%
2024/02/05	0	0.00	2	30.80	30.80	-2	9,937	-0.02%
2024/02/02	1	31.15	0	0.00	31.00	1	10,059	0.01%
2024/02/01	1	30.75	8	30.80	30.80	-7	10,126	-0.07%
2024/01/31	1	30.95	1	31.30	30.80	0	10,271	0.00%
2024/01/26	2	30.60	2	30.80	30.90	0	10,976	0.00%
2024/01/25	3	31.28	4	31.29	31.05	-1	11,173	-0.01%
2024/01/24	1	30.85	24	30.82	30.75	-23	11,385	-0.20%
2024/01/23	0	0.00	1	30.45	30.85	-1	12,003	-0.01%
2024/01/22	0	0.00	1	29.85	30.10	-1	12,201	-0.01%
2024/01/19	1	29.90	0	0.00	29.55	1	12,721	0.01%
2024/01/18	5	29.42	1	29.60	29.65	4	13,542	0.03%
2024/01/16	2	30.08	0	0.00	29.95	2	15,686	0.01%
2024/01/15	25	30.49	0	0.00	30.70	25	15,751	0.16%
2024/01/12	11	30.51	10	31.25	30.30	1	16,113	0.01%
2024/01/11	2	31.20	0	0.00	31.00	2	16,475	0.01%
2024/01/10	0	0.00	2	31.90	31.35	-2	16,535	-0.01%
2024/01/09	10	32.18	17	31.90	32.25	-7	16,656	-0.04%
2024/01/08	2	32.33	1.4	32.62	32.25	0.6	16,763	0.00%
2024/01/05	5	32.35	2	32.35	32.30	3	16,932	0.02%
2024/01/04	0	0.00	1	32.40	32.50	-1	17,141	-0.01%
2024/01/03	7	33.27	0	0.00	33.20	7	17,183	0.04%
2024/01/02	3	33.75	45	33.47	33.75	-42	17,288	-0.24%
2023/12/29	4	33.31	13	33.25	33.45	-9	17,348	-0.05%
2023/12/28	41	33.15	1	33.05	33.05	40	17,391	0.23%
2023/12/27	13	32.70	0	0.00	32.55	13	17,405	0.07%
2023/12/26	3	32.77	2	32.93	32.75	1	17,451	0.01%
2023/12/25	24.5	32.99	3	32.75	32.60	21.5	17,452	0.12%
2023/12/22	6	33.57	1	34.10	33.25	5	17,514	0.03%
2023/12/21	26	33.70	1	33.55	33.75	25	18,092	0.14%
2023/12/20	14	34.11	0	0.00	34.10	14	18,216	0.08%
2023/12/19	5	33.93	92	33.72	34.10	-87	18,190	-0.48%
2023/12/18	4	34.66	8	34.94	34.40	-4	18,139	-0.02%
2023/12/15	9	35.96	23	35.74	35.10	-14	18,077	-0.08%
2023/12/14	65	37.31	55	37.05	36.45	10	17,987	0.06%
2023/12/13	30	37.54	138	37.52	37.95	-108	17,565	-0.61%	大賣/鉅額交易
2023/12/12	12	37.12	19	37.26	36.70	-7	17,254	-0.04%
2023/12/11	81.3	38.23	74.2	38.00	37.25	7.1	17,208	0.04%
2023/12/08	92.1	34.85	70.5	35.82	36.50	21.6	16,807	0.13%
2023/12/07	5	32.35	31	33.20	33.20	-26	15,541	-0.17%
2023/12/06	5	30.20	1	29.55	30.20	4	15,389	0.03%
2023/12/05	1	29.15	2	28.95	29.00	-1	15,340	-0.01%
2023/12/04	2	30.30	3	29.95	29.70	-1	15,418	-0.01%
2023/11/30	8	30.23	6	29.84	29.90	2	15,276	0.01%
2023/11/29	3	30.10	11	30.01	30.05	-8	15,278	-0.05%
2023/11/28	1	29.80	1	29.90	29.95	0	15,313	0.00%
2023/11/27	11	29.69	12	29.72	29.25	-1	15,292	-0.01%
2023/11/24	6	30.30	0	0.00	30.10	6	15,260	0.04%
2023/11/22	2.4	30.55	17.4	30.78	30.70	-15	15,137	-0.10%
2023/11/21	36	31.14	20	31.24	30.80	16	15,042	0.11%
2023/11/20	53	31.36	89	31.36	31.40	-36	14,791	-0.24%
2023/11/17	56	30.80	8	30.84	30.75	48	14,540	0.33%
2023/11/16	8	30.50	55	30.65	30.55	-47	14,327	-0.33%
2023/11/15	22	29.80	15	29.60	29.85	7	14,029	0.05%
2023/11/14	6	28.57	4	28.65	28.55	2	13,816	0.01%
2023/11/13	2	28.00	3	28.20	28.40	-1	13,752	-0.01%
2023/11/10	22	28.54	42	27.81	27.80	-20	13,665	-0.15%
2023/11/09	2	29.10	1	28.90	28.70	1	13,528	0.01%
2023/11/08	2	29.10	1	29.20	29.20	1	13,452	0.01%
2023/11/07	7	28.68	2	28.75	28.65	5	13,297	0.04%
2023/11/06	106	29.52	3	29.73	29.20	103	13,147	0.78%	大買/鉅額交易
2023/11/03	12	30.96	11	31.32	30.60	1	12,939	0.01%
2023/11/02	8	30.41	3	30.57	30.70	5	12,539	0.04%
2023/11/01	62	29.71	22	30.01	30.30	40	12,305	0.33%
2023/10/31	163	30.41	56	30.57	30.15	107	12,031	0.89%	大買/鉅額交易
2023/10/30	12	30.30	4	30.08	29.95	8	11,385	0.07%
2023/10/27	32	29.85	16	29.82	30.30	16	11,158	0.14%
2023/10/26	77	29.21	408	28.70	29.90	-331	10,624	-3.12%	大賣/鉅額交易
2023/10/25	90	30.73	67	30.89	28.40	23	9,792	0.23%
2023/10/24	21	28.43	81	28.49	29.50	-60	8,074	-0.74%
2023/10/23	115	27.02	2	26.90	26.85	113	7,617	1.48%	大買/鉅額交易
2023/10/20	51	27.07	15	27.26	27.55	36	7,510	0.48%
2023/10/19	239	27.11	40	27.35	27.20	199	7,136	2.79%	大買/鉅額交易
2023/10/18	4	26.86	300	26.80	26.40	-296	6,727	-4.40%	大賣/鉅額交易
2023/10/17	4	26.96	1	26.55	26.45	3	6,612	0.05%
2023/10/13	89	26.80	53.1	26.91	27.25	35.9	6,322	0.57%
2023/10/12	35	26.82	40	26.75	27.10	-5	6,138	-0.08%
2023/10/11	0	0.00	1	25.95	26.00	-1	5,910	-0.02%
2023/10/06	4	26.91	6	26.82	26.55	-2	5,836	-0.03%
2023/10/05	1	26.70	0	0.00	26.40	1	5,690	0.02%
2023/10/04	0	0.00	0.5	26.40	26.35	-0.5	5,561	-0.01%
2023/10/03	0	0.00	2	26.25	26.00	-2	5,447	-0.04%
2023/10/02	7.3	25.82	7	25.84	26.10	0.3	5,375	0.01%
2023/09/28	3	26.02	24	26.03	26.00	-21	5,304	-0.40%
2023/09/27	0	0.00	3	26.05	26.15	-3	5,258	-0.06%
2023/09/26	15	26.96	18	26.90	26.10	-3	5,177	-0.06%
2023/09/25	6	26.11	9	25.61	26.25	-3	4,504	-0.07%
2023/09/22	7	25.07	1	24.80	25.30	6	4,343	0.14%
2023/09/21	1	24.75	3	24.35	24.50	-2	4,260	-0.05%
2023/09/20	1	24.55	4	25.15	24.55	-3	4,215	-0.07%
2023/09/19	8	25.36	10	25.44	24.90	-2	4,173	-0.05%
2023/09/18	2	25.40	1	25.60	25.30	1	4,043	0.02%
2023/09/15	17	25.83	6	25.48	25.35	11	3,981	0.28%
2023/09/14	133	26.18	13	26.17	26.10	120	3,821	3.14%	大買/鉅額交易
2023/09/13	60.3	26.87	64	26.39	26.20	-3.7	3,356	-0.11%
2023/09/12	47	25.05	29	25.15	25.25	18	2,103	0.86%
2023/09/11	4	23.65	3	23.40	23.40	1	1,635	0.06%
2023/09/08	3	23.45	15	23.22	23.15	-12	1,754	-0.68%
2023/09/07	64	23.53	6	23.37	23.35	58	1,875	3.09%
2023/09/05	0	0.00	0.1	22.65	22.65	-0.1	1,975	0.00%
2023/09/04	1	22.50	0	22.50	22.75	1	2,218	0.05%
2023/09/01	66	22.40	59.1	22.41	22.70	6.9	2,196	0.32%
2023/08/31	0	0.00	1	22.00	22.00	-1	2,137	-0.05%
2023/08/30	42	21.38	42	21.67	21.85	0	2,144	0.00%
2023/08/25	0.1	21.10	0	0.00	21.15	0.1	2,213	0.00%
2023/08/22	5	20.85	0	0.00	20.85	5	2,320	0.22%
2023/08/21	1	20.90	0	0.00	20.90	1	2,327	0.04%
2023/08/18	0	0.00	1	20.95	20.90	-1	2,327	-0.04%
2023/08/16	0	0.00	5	20.40	20.55	-5	2,333	-0.21%
2023/08/14	0.1	20.35	0	0.00	20.20	0.1	2,345	0.00%
2023/08/11	0.1	20.95	0	0.00	20.80	0.1	2,342	0.00%
2023/08/10	0.1	21.15	0	0.00	20.90	0.1	2,351	0.00%
2023/08/08	7.1	21.71	0	0.00	21.55	7.1	2,354	0.30%
2023/08/07	1.1	21.80	0	0.00	21.75	1.1	2,398	0.04%
2023/08/02	0.1	21.80	2	22.10	21.60	-2	2,436	-0.08%
2023/07/31	5	22.10	5	22.10	22.05	0	2,463	0.00%
2023/07/28	0.1	22.35	0	0.00	22.40	0.1	2,475	0.00%
2023/07/26	0	0.00	1	22.15	22.15	-1	2,502	-0.04%
2023/07/25	0	22.00	4	21.10	22.00	-4	2,505	-0.16%
2023/07/24	0.1	21.55	0	0.00	21.30	0.1	2,509	0.00%
2023/07/21	2	21.90	0	0.00	21.95	2	2,524	0.08%
2023/07/20	0	0.00	1	22.05	22.10	-1	2,562	-0.04%
2023/07/19	0.1	22.25	0	0.00	21.85	0.1	2,575	0.00%
2023/07/18	2.1	22.28	0	0.00	22.25	2.1	2,631	0.08%
2023/07/17	0.1	22.50	21	22.69	22.65	-21	2,682	-0.78%
2023/07/14	1.1	22.45	0	0.00	22.40	1.1	2,704	0.04%
2023/07/13	1.1	22.69	0	0.00	22.35	1.1	2,740	0.04%
2023/07/12	1	22.70	0	0.00	22.55	1	2,753	0.04%
2023/07/11	1	22.65	0	0.00	22.70	1	2,786	0.04%
2023/07/10	0	23.10	0	0.00	23.05	0	2,825	0.00%
2023/07/07	0.2	23.25	0	0.00	23.15	0.2	2,893	0.01%
2023/07/06	1.1	23.65	4	23.55	23.40	-3	2,920	-0.10%
2023/07/05	46.1	24.12	0	0.00	23.90	46.1	2,965	1.55%
2023/07/04	31	24.09	1	24.25	24.35	30	3,034	0.99%
2023/07/03	2	23.65	0	0.00	23.50	2	3,012	0.07%
2023/06/29	0.1	23.65	1	23.75	23.65	-0.9	3,109	-0.03%
2023/06/28	1	23.60	3	23.80	23.55	-2	3,154	-0.06%
2023/06/27	6	23.37	0	0.00	23.35	6	3,229	0.19%
2023/06/26	0	0.00	1	23.90	23.95	-1	3,295	-0.03%
2023/06/21	1	24.30	5	24.34	24.35	-4	3,436	-0.12%
2023/06/19	6	24.09	2	24.20	23.95	4	4,230	0.09%
2023/06/16	2	24.75	5	24.46	24.25	-3	4,560	-0.07%
2023/06/15	8	24.61	5	24.73	24.50	3	4,559	0.07%
2023/06/14	11	25.09	9	25.20	25.00	2	4,740	0.04%
2023/06/13	3	25.10	11	24.83	24.75	-8	4,603	-0.17%
2023/06/12	0	0.00	11	24.45	23.90	-11	4,470	-0.25%
2023/06/09	4	24.85	9	24.94	24.75	-5	4,444	-0.11%
2023/06/08	26	24.65	7	24.86	24.45	19	4,412	0.43%
2023/06/07	1	23.15	0	0.00	23.00	1	4,466	0.02%
2023/06/05	5	23.60	6	23.61	23.50	-1	4,738	-0.02%
2023/06/02	5	23.30	1	23.30	23.30	4	4,780	0.08%
2023/06/01	0	0.00	6	23.28	23.15	-6	4,789	-0.13%
2023/05/31	5	23.54	4	23.61	23.50	1	4,788	0.02%
2023/05/30	3	23.02	4	22.73	23.60	-1	4,739	-0.02%
2023/05/29	2	22.30	1	22.25	22.35	1	4,687	0.02%
2023/05/25	1	22.30	0	0.00	22.25	1	4,755	0.02%
2023/05/23	1	22.70	2	22.75	22.65	-1	4,954	-0.02%
2023/05/22	0	0.00	2	22.48	22.70	-2	5,000	-0.04%
2023/05/19	3	22.33	4	22.45	22.30	-1	5,015	-0.02%
2023/05/17	2	22.40	0	0.00	22.25	2	5,044	0.04%
2023/05/12	1	22.20	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.20	0	0.00	21.85	1	5,255	0.02%
2023/05/10	2	22.68	4	22.61	22.75	-2	5,271	-0.04%
2023/05/09	3	23.12	4	22.79	22.65	-1	5,340	-0.02%
2023/05/08	2	23.50	0	0.00	23.20	2	5,574	0.04%
2023/05/05	2	23.25	3	23.37	23.50	-1	5,633	-0.02%
2023/05/04	26	23.38	2	23.60	23.30	24	5,799	0.41%
2023/05/03	3	23.37	1	23.50	23.60	2	6,021	0.03%
2023/05/02	2	23.75	1	23.95	23.70	1	6,089	0.02%
2023/04/28	5	23.95	0	0.00	23.70	5	6,106	0.08%
2023/04/27	1	23.10	1.2	23.36	23.35	-0.2	6,101	0.00%
2023/04/26	3	22.97	0	0.00	23.30	3	6,096	0.05%
2023/04/25	4	23.71	130	24.08	23.40	-126	6,091	-2.07%	大賣/鉅額交易
2023/04/24	5	24.02	1	23.95	24.05	4	6,064	0.07%
2023/04/21	1	24.10	6	24.10	23.75	-5	6,067	-0.08%
2023/04/20	4	24.64	1	24.60	24.60	3	6,074	0.05%
2023/04/19	4	25.30	0	0.00	25.25	4	6,032	0.07%
2023/04/18	1	25.50	3	25.23	25.20	-2	6,030	-0.03%
2023/04/17	0	0.00	5	25.75	25.50	-5	6,020	-0.08%
2023/04/14	0	0.00	11	25.60	25.50	-11	6,025	-0.18%
2023/04/13	1	25.50	12	25.44	25.30	-11	6,034	-0.18%
2023/04/12	2	26.60	4	26.55	26.55	-2	6,169	-0.03%
2023/04/11	1	26.55	1	26.70	26.45	0	6,235	0.00%
2023/04/10	37	26.51	8	26.59	26.40	29	6,552	0.44%
2023/04/07	6.2	26.47	2	26.45	26.55	4.2	6,570	0.06%
2023/04/06	1	25.65	4	25.80	25.75	-3	6,525	-0.05%
2023/03/31	22	26.04	36	26.23	26.05	-14	6,501	-0.22%
2023/03/30	2.2	26.24	2	26.15	26.15	0.2	6,467	0.00%
2023/03/29	0.3	25.85	1	25.95	25.80	-0.7	6,438	-0.01%
2023/03/28	5	25.82	1	25.55	25.60	4	6,448	0.06%
2023/03/27	13	26.45	2	26.60	26.35	11	6,403	0.17%
2023/03/24	12	26.50	4	26.35	26.35	8	6,368	0.13%
2023/03/23	13.5	27.42	6	27.43	27.00	7.5	6,265	0.12%
2023/03/22	11	27.73	14	27.31	27.25	-3	6,032	-0.05%
2023/03/21	6	26.78	25	26.41	26.85	-19	5,553	-0.34%
2023/03/20	0	0.00	6	25.70	25.70	-6	5,283	-0.11%
2023/03/17	13	26.04	11	25.70	25.70	2	5,295	0.04%
2023/03/16	3	24.87	19	24.58	24.50	-16	5,061	-0.32%
2023/03/15	52	25.46	3	25.33	25.15	49	5,109	0.96%
2023/03/14	83	25.21	7	25.31	25.30	76	5,154	1.47%
2023/03/13	44	25.00	2	25.45	25.25	42	5,216	0.81%
2023/03/10	40	26.01	9	25.68	25.70	31	5,201	0.60%
2023/03/09	5	26.05	5	25.84	25.35	0	5,315	0.00%
2023/03/08	13	25.82	9	25.74	25.75	4	6,070	0.07%
2023/03/06	3	24.60	3	24.85	24.75	0	6,504	0.00%
2023/03/03	0	24.50	3	24.50	24.45	-3	6,554	-0.05%
2023/03/02	2	24.40	0	0.00	24.55	2	6,675	0.03%
2023/03/01	2	24.20	0	0.00	24.30	2	6,703	0.03%
2023/02/24	1	25.20	7	24.90	24.70	-6	6,721	-0.09%
2023/02/23	2	25.30	0	0.00	25.25	2	6,752	0.03%
2023/02/22	4	25.34	2	25.45	25.40	2	6,799	0.03%
2023/02/21	17	25.70	5	25.79	26.05	12	6,858	0.17%
2023/02/20	1	24.90	1	24.95	24.95	0	6,835	0.00%
2023/02/17	0	25.05	0	0.00	24.90	0	6,912	0.00%
2023/02/13	0	0.00	3	24.82	25.00	-3	7,209	-0.04%
2023/02/10	1	25.10	0	0.00	25.10	1	7,248	0.01%
2023/02/09	2	26.15	66	26.04	25.85	-64	7,256	-0.88%
2023/02/08	1	25.90	75	25.96	25.95	-74	7,286	-1.02%
2023/02/07	3	26.32	8	26.23	26.10	-5	7,275	-0.07%
2023/02/06	18	26.30	7	26.26	26.30	11	7,289	0.15%
2023/02/03	1	25.65	12	25.23	25.25	-11	7,083	-0.16%
2023/02/02	7	25.89	8	25.84	25.75	-1	7,080	-0.01%
2023/02/01	111	25.55	10	25.49	25.75	101	6,967	1.45%	大買/鉅額交易
2023/01/31	4	24.79	2	24.73	24.80	2	6,799	0.03%
2023/01/17	0	0.00	2	23.43	23.35	-2	6,815	-0.03%
2023/01/16	2	23.28	1	23.35	23.35	1	6,876	0.01%
2023/01/13	4	23.51	12	24.00	23.30	-8	6,978	-0.11%
2023/01/12	2	24.00	1	23.75	23.75	1	7,040	0.01%
2023/01/11	2	23.95	0	0.00	23.95	2	7,084	0.03%
2023/01/10	19	24.51	10	24.42	24.10	9	7,145	0.13%
2023/01/06	0	0.00	29	24.10	23.95	-29	7,274	-0.40%
2023/01/05	1	24.30	13	24.21	24.05	-12	7,410	-0.16%
2023/01/03	13	24.93	3	24.80	24.70	10	7,535	0.13%
2022/12/30	100	25.15	77	24.96	24.85	23	7,565	0.30%
2022/12/29	7	24.11	6	24.03	24.60	1	7,516	0.01%
2022/12/28	12	25.01	9	25.19	24.80	3	7,568	0.04%
2022/12/27	5	24.21	6	24.08	24.25	-1	7,320	-0.01%
2022/12/26	2	23.28	1	23.85	23.60	1	7,332	0.01%
2022/12/22	0	0.00	1	23.10	23.10	-1	7,703	-0.01%
2022/12/21	2	22.80	0	0.00	22.80	2	7,876	0.03%
2022/12/20	1	23.65	3	22.85	22.85	-2	7,991	-0.03%
2022/12/19	4	23.94	0	0.00	23.80	4	8,141	0.05%
2022/12/16	4	24.93	4	24.73	24.60	0	8,428	0.00%
2022/12/15	7	25.36	2	25.40	25.40	5	8,633	0.06%
2022/12/14	0	0.00	4	25.16	25.00	-4	8,753	-0.05%
2022/12/13	5	24.60	0	0.00	24.55	5	8,873	0.06%
2022/12/12	6	24.98	15	25.41	25.05	-9	8,979	-0.10%
2022/12/09	5	24.71	50	24.50	24.50	-45	9,281	-0.48%
2022/12/07	10	24.91	3	25.05	24.90	7	9,954	0.07%
2022/12/06	50	25.47	47	25.80	25.45	3	10,634	0.03%
2022/12/05	2	26.48	2	26.45	26.20	0	10,714	0.00%
2022/12/02	72	26.93	71	26.80	26.60	1	10,828	0.01%
2022/12/01	49	27.00	56	27.26	26.75	-7	10,859	-0.06%
2022/11/30	45	27.29	37	27.00	26.95	8	10,792	0.07%
2022/11/29	17	25.63	68	26.63	26.80	-51	10,174	-0.50%
2022/11/28	3	23.77	4	23.89	24.40	-1	9,875	-0.01%
2022/11/25	3	23.77	1	24.05	23.65	2	10,053	0.02%
2022/11/24	53	23.46	3	23.87	24.20	50	10,508	0.48%
2022/11/23	50	23.80	2	23.90	23.60	48	11,528	0.42%
2022/11/22	1	23.65	0	0.00	23.35	1	13,332	0.01%
2022/11/21	1	24.10	5	24.00	23.85	-4	14,248	-0.03%
2022/11/18	43	23.78	42	23.58	23.60	1	14,954	0.01%
2022/11/16	2	23.70	1.1	23.40	23.15	1	15,422	0.01%
2022/11/15	10	23.22	10	23.40	23.40	0	15,586	0.00%
2022/11/14	2	23.30	5	23.50	23.80	-3	15,984	-0.02%
2022/11/11	1	22.50	0	0.00	22.50	1	16,260	0.01%
2022/11/10	2	22.63	3	22.47	22.30	-1	17,623	-0.01%
2022/11/09	0	0.00	1	23.40	22.95	-1	18,361	-0.01%
2022/11/08	5	23.20	5	22.85	22.80	0	19,312	0.00%
2022/11/07	5	22.85	17	22.90	22.80	-12	20,064	-0.06%
2022/11/04	8	22.79	3	22.77	22.85	5	21,064	0.02%
2022/11/03	0	0.00	2	22.35	22.30	-2	22,463	-0.01%
2022/11/02	4	22.19	3	22.30	22.35	1	23,695	0.00%
2022/11/01	3	21.88	3	21.88	21.95	0	24,213	0.00%
2022/10/28	3	20.92	0	0.00	20.60	3	26,580	0.01%
2022/10/27	1	21.20	1	21.45	21.50	0	28,727	0.00%
2022/10/26	0	0.00	1	20.95	20.95	-1	33,079	0.00%
2022/10/24	0	0.00	5	22.30	21.65	-5	35,735	-0.01%
2022/10/20	0	0.00	2	21.65	21.70	-2	36,363	-0.01%
2022/10/19	2	22.88	3	22.55	22.25	-1	36,460	0.00%
2022/10/18	2	22.95	1	22.85	22.85	1	36,559	0.00%
2022/10/17	4	22.69	3	22.55	22.85	1	37,121	0.00%
2022/10/14	1	23.75	13	23.41	23.50	-12	37,356	-0.03%
2022/10/13	4	22.65	2	22.43	22.20	2	37,555	0.01%
2022/10/12	0	0.00	15	24.28	24.05	-15	37,694	-0.04%
2022/10/11	21	24.13	7	24.65	23.75	14	38,411	0.04%
2022/10/07	5	25.38	2	25.55	25.30	3	39,006	0.01%
2022/10/06	4	25.73	2	26.13	25.75	2	39,949	0.01%
2022/10/05	1	26.05	0	0.00	25.60	1	40,450	0.00%
2022/10/04	61	25.47	64	25.65	25.60	-3	40,722	-0.01%
2022/10/03	0	0.00	2	25.28	24.95	-2	42,214	0.00%
2022/09/30	8	24.54	12	24.62	25.25	-4	42,620	-0.01%
2022/09/29	4	25.33	6	25.43	25.40	-2	42,705	0.00%
2022/09/28	1	24.30	0	0.00	24.00	1	42,782	0.00%
2022/09/27	5	25.72	2	25.40	26.00	3	42,960	0.01%
2022/09/26	14	26.38	11	25.58	25.25	3	43,086	0.01%
2022/09/23	33	27.73	17	27.22	27.05	16	43,240	0.04%
2022/09/22	10	27.76	8	27.84	28.10	2	43,277	0.00%
2022/09/21	10	27.77	9	27.54	27.50	1	43,676	0.00%
2022/09/20	2	27.48	8	27.56	27.70	-6	43,916	-0.01%
2022/09/19	6	27.57	3	27.22	27.15	3	44,367	0.01%
2022/09/16	24	28.03	17	27.95	27.95	7	44,831	0.02%
2022/09/15	5	28.25	11	28.33	27.80	-6	45,357	-0.01%
2022/09/14	19	27.73	18	27.83	28.25	1	45,478	0.00%
2022/09/13	23	27.75	41	27.62	27.95	-18	45,852	-0.04%
2022/09/12	8	26.48	3	26.53	26.40	5	45,748	0.01%
2022/09/08	19	26.65	6	26.44	26.30	13	46,444	0.03%
2022/09/07	6	26.28	5	26.35	26.35	1	47,626	0.00%
2022/09/06	5.1	26.94	7.3	26.34	26.55	-2.3	48,692	0.00%
2022/09/05	8.1	27.56	49	27.12	27.05	-40.9	51,176	-0.08%
2022/09/02	5	28.40	17	28.19	28.00	-12	51,905	-0.02%
2022/09/01	62	28.51	7	28.37	28.15	55	51,864	0.11%
2022/08/31	8	28.55	17	28.72	28.30	-9	51,682	-0.02%
2022/08/30	49	29.05	21.8	28.90	28.60	27.2	51,291	0.05%
2022/08/29	107	29.11	54	29.23	29.40	53	50,367	0.11%	大買/
2022/08/26	1	28.70	91.4	29.11	29.25	-90.4	48,589	-0.19%
2022/08/25	21	27.20	41.2	27.37	26.60	-20.2	47,742	-0.04%
2022/08/24	5	26.40	82	26.60	26.60	-77	47,050	-0.16%
2022/08/23	58	25.75	32	26.19	26.45	26	46,763	0.06%
2022/08/22	21	25.94	18	25.80	25.75	3	46,580	0.01%
2022/08/19	41	26.94	11	26.93	26.45	30	46,438	0.06%
2022/08/18	52	26.58	57.2	26.67	26.85	-5.2	46,139	-0.01%
2022/08/17	88.1	27.86	12	27.17	26.55	76.1	45,820	0.17%
2022/08/16	28.5	26.80	11	26.72	26.65	17.5	45,687	0.04%
2022/08/15	8	26.18	31	25.95	26.60	-23	47,549	-0.05%
2022/08/12	21.3	25.92	9	26.04	25.85	12.3	48,897	0.03%
2022/08/11	78	25.99	160	25.82	25.45	-82	50,721	-0.16%	大賣/
2022/08/10	135.1	26.86	213	26.14	26.20	-78	50,516	-0.15%	大買/大賣/
2022/08/09	143	25.86	91	25.85	25.90	52	49,539	0.10%	大買/
2022/08/08	6	24.64	23	24.56	25.25	-17	48,753	-0.03%
2022/08/05	91	24.99	25	24.82	24.95	66	48,700	0.14%
2022/08/04	99	25.28	30	24.88	24.15	69	48,290	0.14%
2022/08/03	61	26.56	92.1	26.02	25.50	-31.1	47,629	-0.07%
2022/08/02	115	26.33	87	26.19	26.85	28	46,183	0.06%	大買/
2022/08/01	37	24.64	46	25.11	25.90	-9	42,566	-0.02%
2022/07/29	32	22.70	41	23.09	23.55	-9	41,474	-0.02%
2022/07/28	25	22.01	40	21.98	21.45	-15	40,654	-0.04%
2022/07/27	10	21.29	8	21.30	21.40	2	40,160	0.00%
2022/07/26	6	20.40	7	20.73	21.00	-1	39,943	0.00%
2022/07/25	5	21.01	27	21.00	20.85	-22	39,764	-0.06%
2022/07/22	30	21.72	18	21.80	21.40	12	39,621	0.03%
2022/07/21	35	20.69	41	21.16	21.25	-6	38,973	-0.02%
2022/07/20	9	21.62	7	21.20	21.05	2	38,626	0.01%
2022/07/19	10	21.59	40	21.43	21.15	-30	38,296	-0.08%
2022/07/18	51	21.91	37.1	21.99	21.80	14	37,993	0.04%
2022/07/15	32	21.45	35	21.35	21.50	-3	37,182	-0.01%
2022/07/14	59	21.09	63	21.45	21.40	-4	36,486	-0.01%
2022/07/13	21	20.77	28	20.69	20.60	-7	35,456	-0.02%
2022/07/12	8	19.85	6	20.33	19.70	2	34,802	0.01%
2022/07/11	39	21.30	28	20.78	20.85	11	34,331	0.03%
2022/07/08	22	20.09	27	20.56	20.80	-5	32,719	-0.02%
2022/07/07	12	18.74	11	19.15	18.95	1	32,220	0.00%
2022/07/06	3	18.57	10	18.30	18.20	-7	31,933	-0.02%
2022/07/05	33	19.02	26.7	19.04	19.25	6.4	31,660	0.02%
2022/07/04	12	18.20	11	18.48	18.20	1	31,282	0.00%
2022/07/01	57	18.95	62	18.61	17.95	-5	31,008	-0.02%
2022/06/30	8	19.19	1.4	19.12	19.10	6.7	30,641	0.02%
2022/06/29	25	20.68	33	20.82	20.30	-8	30,269	-0.03%
2022/06/28	5	20.98	2	21.00	20.15	3	29,605	0.01%
2022/06/27	34	20.44	23	20.67	20.65	11	29,190	0.04%
2022/06/24	30	19.94	58	19.99	20.10	-28	28,552	-0.10%
2022/06/23	41	19.33	22.2	19.39	19.65	18.8	27,913	0.07%
2022/06/22	18.2	19.32	21.4	18.53	18.50	-3.2	26,992	-0.01%
2022/06/21	31	19.80	63	19.87	19.75	-32	26,464	-0.12%
2022/06/20	41	20.04	3	20.38	19.35	38	25,718	0.15%
2022/06/17	38.3	20.72	49	20.74	21.45	-10.7	25,034	-0.04%
2022/06/16	86.1	20.85	87	20.97	21.10	-0.9	24,155	0.00%
2022/06/15	55.3	21.34	66	21.68	20.30	-10.7	22,735	-0.05%
2022/06/14	337	23.41	268	23.21	21.70	69	21,487	0.32%	大買/大賣/
2022/06/13	82	22.67	76.2	22.36	23.45	5.8	18,643	0.03%
2022/06/10	13.3	21.01	5.1	20.74	21.35	8.2	17,641	0.05%
2022/06/09	10	20.06	0	0.00	20.10	10	17,424	0.06%
2022/06/08	2.2	20.57	10	20.25	20.25	-7.8	17,317	-0.05%
2022/06/07	18	20.44	33.1	20.47	21.10	-15.1	17,173	-0.09%
2022/06/06	4.2	19.62	2	19.88	19.80	2.2	16,947	0.01%
2022/06/02	6	20.03	3	19.88	19.70	3	16,874	0.02%
2022/06/01	5	19.70	0	0.00	19.80	5	16,748	0.03%
2022/05/31	1	19.60	16	19.40	19.20	-15	16,641	-0.09%
2022/05/30	7.1	19.62	40	19.16	19.80	-32.9	16,565	-0.20%
2022/05/27	20	19.23	4	18.99	18.90	16	16,411	0.10%
2022/05/26	13	19.00	6	19.53	18.65	7	16,270	0.04%
2022/05/25	11	19.80	11	19.97	19.60	0	16,038	0.00%
2022/05/24	79	20.07	102	19.85	19.95	-23	15,873	-0.14%	大賣/
2022/05/23	135	20.58	138.5	20.94	20.10	-3.5	14,560	-0.02%	大買/大賣/
2022/05/20	221	18.63	197.9	18.84	19.35	23.1	11,916	0.19%	大買/大賣/
2022/05/19	198.3	16.61	177.9	16.86	17.60	20.4	9,551	0.21%	大買/大賣/
2022/05/18	100	15.70	103	15.51	16.00	-3	6,888	-0.04%	大賣/
2022/05/17	27	14.54	25	14.47	14.55	2	5,994	0.03%
2022/05/16	16	14.28	16	14.21	14.15	0	5,443	0.00%
2022/05/13	50	13.86	60	13.80	14.10	-10	4,942	-0.20%
2022/05/12	59	13.76	60	13.61	13.15	-1	4,382	-0.02%
2022/05/11	123	14.96	119	14.93	13.90	4	3,809	0.10%	大買/大賣/
2022/05/10	65	14.35	104	14.50	14.50	-39	2,945	-1.32%	大賣/
2022/05/09	79.1	14.48	95	14.54	14.00	-15.9	2,165	-0.74%
2022/05/06	20	13.41	22	13.31	13.90	-2	1,354	-0.15%
2022/05/05	9	12.66	19	12.84	12.90	-10	779	-1.28%
2022/05/04	21	11.37	24	11.73	11.75	-3	445	-0.67%
2022/04/29	1	11.15	0	0.00	10.75	1	334	0.30%
2022/04/28	0	0.00	1	11.05	11.05	-1	324	-0.31%
2022/04/22	0	0.00	2	11.15	11.05	-2	297	-0.67%
2022/04/18	0	0.00	2	10.65	10.65	-2	294	-0.68%
2022/04/13	6	11.00	0	0.00	11.10	6	301	1.99%
2022/04/12	16	11.05	0	0.00	11.00	16	295	5.42%
2022/04/11	0	0.00	18.9	11.10	11.20	-18.9	293	-6.44%
2022/04/07	5	10.50	3	10.65	10.65	2	299	0.67%
2022/04/01	3	10.60	0	0.00	10.60	3	305	0.98%
2022/03/31	10.2	10.60	0	0.00	10.70	10.2	313	3.25%
2022/03/30	1	10.70	0	0.00	10.70	1	331	0.30%
2022/03/01	2	10.25	0	0.00	10.25	2	591	0.34%
2022/02/24	3	10.20	0	0.00	10.20	3	593	0.51%
2022/01/13	1	10.70	0	0.00	10.65	1	570	0.18%
2022/01/12	0	0.00	1	10.75	10.65	-1	567	-0.18%
2022/01/11	0	0.00	2	10.75	10.70	-2	563	-0.35%
2022/01/10	3	10.87	0	0.00	10.95	3	559	0.54%
2022/01/07	0	0.00	1	11.10	10.90	-1	555	-0.18%
2022/01/06	1	11.05	0	0.00	11.15	1	548	0.18%
2022/01/03	8	11.58	0	0.00	11.35	8	534	1.50%
2021/12/29	2	11.10	0	0.00	11.15	2	490	0.41%
2021/12/24	50	11.15	3	11.15	11.15	47	475	9.88%
2021/12/23	2	10.80	0	0.00	10.85	2	458	0.44%
2021/12/22	2	10.75	0	0.00	10.80	2	456	0.44%
2021/12/21	0	0.00	11	10.80	10.85	-11	456	-2.41%
2021/12/17	0	0.00	5	10.95	10.90	-5	447	-1.12%
2021/12/16	5	10.95	0	0.00	11.10	5	441	1.13%
2021/12/15	10	10.95	5	11.05	11.15	5	433	1.15%
2021/12/13	0	0.00	1	11.60	11.35	-1	398	-0.25%
2021/12/10	0	0.00	1	11.20	11.15	-1	358	-0.28%
2021/12/08	0	0.00	1	11.20	11.25	-1	329	-0.30%
2021/12/07	2	11.20	0	0.00	11.30	2	297	0.67%
2021/11/23	11	9.98	0	0.00	9.99	11	267	4.11%
2021/11/05	1	10.05	0	0.00	10.00	1	264	0.38%
2021/10/04	0	0.00	4.9	9.60	9.60	-4.9	418	-1.18%
2021/08/10	1	9.95	0	0.00	9.97	1	540	0.18%
2021/07/29	0	0.00	1	10.50	10.65	-1	650	-0.15%
2021/07/28	1	10.45	0	0.00	10.40	1	663	0.15%
2021/07/21	3	10.93	2	10.80	10.70	1	994	0.10%
2021/07/20	0	0.00	3	10.88	10.80	-3	1,010	-0.30%
2021/07/16	1	11.00	0	0.00	10.95	1	1,108	0.09%
2021/07/14	1	10.50	0	0.00	10.50	1	1,164	0.09%
2021/07/12	0	0.00	1	10.90	10.75	-1	1,198	-0.08%
2021/07/09	1	11.00	0	0.00	10.75	1	1,197	0.08%
2021/07/08	0	0.00	2	10.93	11.00	-2	1,213	-0.16%
2021/07/07	0	0.00	1	10.60	10.50	-1	1,224	-0.08%
2021/07/06	1	10.70	0	0.00	10.65	1	1,305	0.08%
2021/07/05	1	10.95	0	0.00	10.85	1	1,319	0.08%
2021/07/01	1	10.40	1	10.60	10.50	0	1,337	0.00%
2021/06/30	1	10.45	0	0.00	10.55	1	1,347	0.07%
2021/06/29	1	10.45	0	0.00	10.45	1	1,361	0.07%
2021/06/24	2	10.60	0	0.00	10.50	2	1,569	0.13%
2021/05/24	0	0.00	1	9.85	9.90	-1	2,074	-0.05%
2021/05/21	2	9.58	0	0.00	9.67	2	2,079	0.10%
2021/05/17	0	0.00	4	9.17	8.69	-4	2,117	-0.19%
2021/05/14	3	9.61	0	0.00	9.30	3	2,112	0.14%
2021/05/07	0	0.00	0	10.60	10.65	0	2,079	0.00%
2021/05/03	2	11.40	2	11.30	11.20	0	2,445	0.00%
2021/04/29	7	12.85	5	12.41	12.00	2	2,452	0.08%
2021/04/27	20	11.99	1	11.95	11.75	19	2,372	0.80%
2021/04/23	0	0.00	4	11.35	11.60	-4	2,376	-0.17%
2021/04/22	0	0.00	3	12.00	11.60	-3	2,443	-0.12%
2021/04/21	0	0.00	11	11.90	11.90	-11	2,461	-0.45%
2021/04/20	0	0.00	2	12.00	11.95	-2	2,560	-0.08%
2021/04/19	9	11.58	0	0.00	11.65	9	2,994	0.30%
2021/04/16	0	0.00	9.2	11.32	11.45	-9.2	3,105	-0.30%
2021/04/13	0	0.00	1	11.65	11.25	-1	3,075	-0.03%
2021/04/07	0	0.00	3	11.47	11.50	-3	3,052	-0.10%
2021/04/01	0	0.00	1	11.75	11.40	-1	3,044	-0.03%
2021/03/31	0	0.00	41	11.88	11.75	-41	3,023	-1.36%
2021/03/30	4	11.85	3	11.50	11.80	1	2,966	0.03%
2021/03/26	1	11.00	0	0.00	11.00	1	2,796	0.04%
2021/03/25	0	0.00	5	11.20	11.00	-5	2,791	-0.18%
2021/03/24	0	11.03	2	11.10	11.10	-2	2,763	-0.07%
2021/03/19	2	10.80	0	0.00	10.75	2	2,708	0.07%
2021/03/18	1	10.90	0	0.00	10.90	1	2,698	0.04%
2021/03/17	5	11.00	0	0.00	10.95	5	2,692	0.19%
2021/03/15	2	10.93	0	0.00	10.90	2	2,672	0.07%
2021/03/12	3	10.93	0	0.00	10.95	3	2,668	0.11%
2021/03/05	0	0.00	5	10.90	10.85	-5	2,648	-0.19%
2021/03/02	0	0.00	1	11.20	11.00	-1	2,632	-0.04%
2021/02/26	5	11.35	12	11.51	11.20	-7	2,616	-0.27%
2021/02/25	12	11.89	6	11.67	11.65	6	2,577	0.23%
2021/02/24	3	11.03	10	11.00	11.00	-7	2,364	-0.30%
2021/02/18	3	10.15	1	10.45	10.40	2	2,167	0.09%
2021/02/17	0	0.00	5	10.10	10.20	-5	2,148	-0.23%
2021/02/04	2	10.40	0	0.00	10.25	2	2,125	0.09%
2021/02/02	5	10.45	0	0.00	10.45	5	2,109	0.24%
2021/02/01	0	0.00	5	10.50	10.40	-5	2,100	-0.24%
2021/01/28	7	11.14	0	0.00	11.10	7	2,060	0.34%
2021/01/27	4	11.41	6	11.58	11.65	-2	2,029	-0.10%
2021/01/26	4.1	11.42	6	11.51	11.40	-1.9	1,954	-0.10%
2021/01/22	8	10.64	1	10.80	10.80	7	1,604	0.44%
2021/01/21	1	10.80	1	10.95	10.60	0	1,559	0.00%
2021/01/20	14	10.93	8	10.79	10.70	6	1,528	0.39%
2021/01/19	2	11.55	0	0.00	11.45	2	1,496	0.13%
2021/01/18	1	11.90	2	11.35	11.75	-1	1,462	-0.07%
2021/01/15	23	11.69	5	12.05	11.60	18	1,359	1.32%
2021/01/14	6	12.26	0	0.00	12.40	6	1,269	0.47%
2021/01/13	3	11.75	2	11.88	11.80	1	1,165	0.09%
2021/01/12	49	12.27	12.5	11.99	12.35	36.5	1,026	3.56%
2021/01/11	1	10.60	4.3	11.25	11.25	-3.3	530	-0.63%
2021/01/07	0	0.00	13	10.09	10.25	-13	382	-3.40%
2020/12/25	0	0.00	4.6	9.71	9.72	-4.6	189	-2.42%
2020/12/21	10	9.68	0	0.00	9.73	10	186	5.35%
2020/12/11	0	0.00	0.1	9.80	9.62	-0.1	192	-0.03%
2020/12/03	3	9.87	0	0.00	9.92	3	327	0.92%
2020/10/08	0	0.00	8	9.38	9.40	-8	379	-2.11%
2020/10/05	0	0.00	0	9.46	9.34	0	471	0.00%
2020/09/21	0	9.73	0	0.00	9.61	0	657	0.00%
2020/09/16	2	9.48	0	0.00	9.48	2	651	0.31%
2020/09/01	5	10.06	2	9.85	9.85	3	624	0.48%
2020/08/20	1	9.05	0	0.00	9.06	1	508	0.20%
2020/08/03	2	9.20	0	0.00	9.16	2	507	0.39%
2020/07/09	2	10.40	0	0.00	9.99	2	386	0.52%
2020/01/06	0	0.00	10	9.95	9.92	-10	96	-10.34%
2019/08/27	0	0.00	5	9.95	9.96	-5	142	-3.52%
2019/08/22	5	10.00	0	0.00	10.00	5	146	3.42%
2019/05/27	0	0.00	3	10.57	10.70	-3	275	-1.09%
2019/03/27	0	0.00	10	10.70	10.70	-10	303	-3.29%
2019/03/12	0	0.00	3	10.52	10.55	-3	462	-0.65%
2019/01/28	1	10.10	3	10.10	10.10	-2	407	-0.49%
2019/01/15	2	10.35	1	10.40	10.25	1	396	0.25%
2018/12/13	3	10.43	0	0.00	10.35	3	381	0.79%
2018/12/11	0	0.00	4	10.15	10.15	-4	349	-1.14%
2018/12/10	10	10.35	0	0.00	10.30	10	340	2.94%
2018/12/07	2	10.60	1	10.70	10.65	1	324	0.31%
2018/11/30	3	10.08	0	0.00	10.05	3	197	1.52%
2018/11/13	3	9.64	0	0.00	9.80	3	201	1.49%
2018/11/07	0	0.00	3	9.79	9.81	-3	219	-1.37%
2018/10/17	0	0.00	2	9.83	9.83	-2	238	-0.84%
2018/09/13	0	0.00	1	10.20	10.15	-1	251	-0.40%
2018/09/06	0	0.00	1	10.30	10.30	-1	267	-0.37%
2018/07/20	0	0.00	3	10.35	10.35	-3	573	-0.52%
2018/07/19	0	0.00	17	10.40	10.40	-17	574	-2.96%
2018/07/17	0	0.00	5	10.25	10.25	-5	578	-0.86%
2018/07/11	0	0.00	6	10.80	10.75	-6	572	-1.05%
2018/06/22	0	0.00	1	10.75	10.75	-1	583	-0.17%
2018/06/20	10	10.80	0	0.00	10.75	10	589	1.70%
2018/06/12	11	11.13	0	0.00	11.10	11	580	1.89%
2018/06/11	4	11.25	0	0.00	11.15	4	555	0.72%
2018/06/08	0	0.00	1	10.80	10.90	-1	453	-0.22%
2018/05/29	0	0.00	12	10.70	10.65	-12	460	-2.60%
2018/05/28	9	10.81	1	10.80	10.80	8	455	1.75%
2018/05/25	3	10.80	0	0.00	10.85	3	454	0.66%
2018/05/24	1	11.00	20	11.05	11.00	-19	446	-4.25%
2018/05/15	0	0.00	10	10.35	10.35	-10	371	-2.69%
2018/04/20	10	10.45	0	0.00	10.50	10	460	2.17%
2018/04/18	10	10.50	0	0.00	10.40	10	478	2.09%
2018/04/16	5	10.55	1	10.50	10.50	4	488	0.82%
2018/04/12	5	10.70	0	0.00	10.70	5	547	0.91%
2018/04/10	19	10.80	0	0.00	10.70	19	611	3.11%
2018/04/09	12	10.76	0	0.00	10.85	12	616	1.95%
2018/04/03	1	10.65	0	0.00	10.60	1	613	0.16%
2018/03/05	1	10.90	1	10.75	10.70	0	1,146	0.00%
2018/02/08	0	0.00	250	10.42	10.40	-250	1,196	-20.89%	大賣/鉅額交易
2018/02/06	2	10.80	0	0.00	10.65	2	1,181	0.17%
2018/02/05	0	0.00	2	11.30	11.35	-2	1,156	-0.17%
2018/01/26	0	0.00	80	11.60	11.60	-80	1,206	-6.63%
2018/01/18	2	11.95	0	0.00	11.85	2	1,219	0.16%
2018/01/17	0	0.00	1	12.00	11.90	-1	1,216	-0.08%
2018/01/15	0	0.00	5	11.95	11.95	-5	1,262	-0.40%
2018/01/11	0	0.00	10	11.90	11.85	-10	1,247	-0.80%
2018/01/10	0	11.90	0	0.00	11.85	0	1,244	0.00%
2018/01/09	85	12.15	3	12.20	12.00	82	1,234	6.64%
2018/01/08	0	12.05	0	0.00	12.10	0	1,213	0.00%
2018/01/05	0	0.00	2	11.95	12.25	-2	1,193	-0.17%
2018/01/04	0	0.00	0.3	12.05	12.00	-0.3	1,148	-0.03%
2018/01/02	0	11.80	0	0.00	11.80	0	1,167	0.00%