• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.21%
  • 成交量
    81,160張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1765.216.995016.9616.7515.23,2460.47%
2024/10/16716.0314.216.3616.55-7.21,910-0.38%
2024/10/155.114.9210.114.9815.05-51,620-0.31%
2024/10/1400.00214.2014.05-21,531-0.13%
2024/10/08314.2000.0014.0031,7180.17%
2024/09/18114.95114.9014.3502,3450.00%
2024/09/16214.35214.4814.2502,3060.00%
2024/09/1300.00213.5513.50-22,273-0.09%
2024/09/11212.8000.0012.8022,2790.09%
2024/09/05113.6500.0013.4512,4340.04%
2024/09/04313.50213.4513.4512,4270.04%
2024/09/0200.00114.3514.35-12,391-0.04%
2024/08/30415.25114.8514.5032,3850.13%
2024/08/29114.650.114.5514.550.92,3410.04%
2024/08/282.115.01215.0814.900.12,3000.00%
2024/08/27514.74514.5814.4002,1760.00%
2024/08/2600.000.313.7513.70-0.32,116-0.01%
2024/08/21213.55213.5513.5502,1560.00%
2024/08/1500.00213.6513.80-22,126-0.09%
2024/08/12213.80313.8213.50-12,126-0.05%
2024/08/09213.4000.0013.2522,1210.09%
2024/08/0800.00113.2513.10-12,143-0.05%
2024/08/07213.33913.3913.30-72,133-0.33%
2024/08/05612.82112.9512.7552,0720.24%
2024/08/02214.40113.9514.1512,0330.05%
2024/08/01314.25614.4914.50-31,967-0.15%
2024/07/2900.001413.2013.15-141,892-0.74%
2024/07/2600.002313.4113.40-231,887-1.22%
2024/07/2300.00113.8513.85-11,885-0.05%
2024/07/19913.8600.0013.8591,8790.48%
2024/07/16414.11214.1514.1521,8490.11%
2024/07/151114.6600.0014.35111,8540.59%
2024/07/12614.85714.8414.80-11,830-0.05%
2024/07/111014.65614.6514.6541,7810.22%
2024/07/10814.79914.8714.80-11,746-0.06%
2024/07/093315.541514.8414.85181,6521.09%
2024/07/08116.102416.2716.30-231,328-1.73%
2024/07/05614.372114.4514.85-151,176-1.28%
2024/07/04113.55113.5513.5001,0710.00%
2024/07/0300.00113.5013.40-11,082-0.09%
2024/06/28113.1500.0013.3011,1020.09%
2024/06/27413.30713.2713.25-31,098-0.27%
2024/06/261113.52113.4013.40101,0950.91%
2024/06/25213.0500.0013.0021,0590.19%
2024/06/21013.15413.2013.20-41,097-0.36%
2024/06/19213.0000.0013.0521,1340.18%
2024/06/17613.13713.2313.15-11,149-0.09%
2024/06/14813.10713.1913.0011,1000.09%
2024/06/12112.6000.0012.2519910.10%
2024/05/29213.08713.1013.10-51,224-0.41%
2024/05/28212.85113.1013.1011,2350.08%
2024/05/2700.00012.5012.6001,2270.00%
2024/05/20112.60112.6012.6001,6490.00%
2024/05/16012.3000.0012.2501,8210.00%
2024/05/1500.00212.4512.30-21,959-0.10%
2024/05/14212.7500.0012.5522,0630.10%
2024/05/13012.3000.0012.4002,9630.00%
2024/05/030.112.4000.0012.150.14,0390.00%
2024/04/25111.9500.0011.9514,8530.02%
2024/04/24012.1000.0012.1005,3640.00%
2024/04/23512.0900.0011.9556,1330.08%
2024/04/1800.001.512.5312.45-1.57,330-0.02%
2024/04/171012.5010.112.5512.55-0.17,4360.00%
2024/04/160.212.35212.2512.20-1.87,429-0.02%
2024/04/150.312.8500.0012.750.37,4140.00%
2024/04/0900.00013.3013.2007,3790.00%
2024/04/0800.00113.1013.15-17,355-0.01%
2024/04/02212.7000.0012.8527,3220.03%
2024/04/0100.00212.7512.70-27,311-0.03%
2024/03/291.112.7700.0012.751.17,3050.01%
2024/03/28213.0000.0012.9527,3000.03%
2024/03/27013.400.313.3013.30-0.37,2880.00%
2024/03/26313.7300.0013.3537,2840.04%
2024/03/2500.00213.0013.45-27,259-0.03%
2024/03/22012.8000.0012.8007,2360.00%
2024/03/21012.8500.0012.7507,2280.00%
2024/03/20213.0000.0012.9027,2210.03%
2024/03/19012.6500.0012.6007,1940.00%
2024/03/18012.8000.0012.7507,1860.00%
2024/03/15112.7000.0012.7517,1830.01%
2024/03/14012.6500.0012.7007,1920.00%
2024/03/13013.0000.0012.8007,1830.00%
2024/03/12313.3000.0013.3037,1640.04%
2024/03/11013.2500.0013.2507,1670.00%
2024/03/083.313.6500.0013.203.37,1700.05%
2024/03/0700.001013.8013.70-107,144-0.14%
2024/03/0600.00114.0014.10-17,143-0.01%
2024/03/05213.95213.8513.8507,1150.00%
2024/02/27114.30214.4014.40-16,938-0.01%
2024/02/26014.90115.0014.65-16,886-0.01%
2024/02/23214.4300.0014.1526,7790.03%
2024/02/22414.60214.4014.4026,7290.03%
2024/02/211215.001314.8214.70-16,658-0.02%
2024/02/20214.25314.4214.20-16,510-0.02%
2024/02/190.214.40414.5514.65-3.86,431-0.06%
2024/02/161214.45214.5514.55106,3200.16%
2024/02/15314.62514.8814.70-26,178-0.03%
2024/02/0564.415.896515.9014.60-0.66,073-0.01%
2024/02/029915.8111915.7916.05-205,139-0.39% 大賣/
2024/02/011114.151114.1414.6004,6110.00%
2024/01/31213.40213.7013.3004,2590.00%
2024/01/252.413.4300.0013.302.44,0510.06%
2024/01/243114.2015114.0514.10-1203,930-3.05% 大賣/鉅額交易
2024/01/2300.001013.8513.85-103,771-0.27%
2024/01/2226513.946314.1013.802023,6765.49% 大買/鉅額交易
2024/01/191814.312114.1614.15-33,491-0.09%
2024/01/184614.8512114.9014.50-753,228-2.32% 大賣/
2024/01/17110.415.199314.8614.3517.42,7160.64% 大買/
2024/01/169314.5634.214.8115.2058.81,9483.02%
2024/01/151113.161013.5013.8511,4240.07%
2024/01/12813.181013.1012.60-21,134-0.18%
2024/01/111012.30112.4012.4097231.24%
2024/01/090.211.5000.0011.450.26240.03%
2023/12/08111.8500.0011.8517060.14%
2023/12/0100.001211.9511.95-12735-1.63%
2023/11/29211.5300.0011.4527320.27%
2023/11/2000.00111.6011.60-1788-0.13%
2023/11/0900.00111.0011.00-1905-0.11%
2023/11/0800.00211.1511.10-2930-0.21%
2023/11/0700.00811.0511.10-8960-0.83%
2023/10/31210.9000.0010.7521,1250.18%
2023/10/25411.3500.0011.3541,2620.32%
2023/10/17811.4500.0011.2081,5160.53%
2023/09/25211.7500.0012.0023,8680.05%
2023/09/21211.7500.0011.7024,5880.04%
2023/09/20411.9800.0012.0044,7050.09%
2023/09/19412.1300.0012.0544,8340.08%
2023/09/15112.3000.0012.2015,3270.02%
2023/09/11212.63512.6512.40-36,933-0.04%
2023/09/04512.60712.6012.55-27,056-0.03%
2023/08/3000.00112.3012.40-17,653-0.01%
2023/08/2300.00512.6012.50-57,683-0.07%
2023/08/22112.3000.0012.2517,6790.01%
2023/08/18612.5700.0012.5067,7290.08%
2023/08/170.212.8000.0012.550.27,8850.00%
2023/08/14112.3000.0012.3517,9510.01%
2023/08/09113.0500.0013.0017,8930.01%
2023/08/0100.00313.8513.80-37,838-0.04%
2023/07/31314.3000.0014.2037,8300.04%
2023/07/28114.5000.0014.3017,8190.01%
2023/07/25314.75314.6014.6007,9400.00%
2023/07/21015.2500.0014.9507,8760.00%
2023/07/19215.0500.0014.9027,9290.03%
2023/07/1800.00315.3315.30-37,888-0.04%
2023/07/17815.8500.0015.7087,8180.10%
2023/07/14515.9600.0016.0057,7440.06%
2023/07/13216.38116.1516.0017,6960.01%
2023/07/11116.80317.4016.80-27,541-0.03%
2023/07/10318.1000.0017.7537,3500.04%
2023/07/062017.3000.0017.30206,9890.29%
2023/07/05218.03318.0017.65-16,879-0.01%
2023/07/041017.4125.117.3217.45-15.16,610-0.23%
2023/07/032618.024617.8917.80-206,415-0.31%
2023/06/302216.541916.6017.1035,7210.05%
2023/06/292016.22415.8115.55165,3850.30%
2023/06/282915.46415.7415.40255,0160.50%
2023/06/27515.62215.5015.5534,8840.06%
2023/06/26516.50616.5716.30-14,751-0.02%
2023/06/212616.842117.0317.1054,5740.11%
2023/06/203517.832917.6917.5564,2490.14%
2023/06/191117.151417.4917.70-33,472-0.09%
2023/06/16116.103216.1016.10-312,977-1.04%
2023/06/15114.50714.6514.65-62,860-0.21%
2023/06/1400.00513.3513.35-52,586-0.19%
2023/06/122612.8300.0012.60262,5321.03%
2023/06/0800.002.513.2713.35-2.52,433-0.10%
2023/06/072.113.30313.3813.25-0.92,400-0.04%
2023/06/065.413.69413.6813.601.42,4870.06%
2023/06/05813.252813.7113.75-202,127-0.94%
2023/06/0200.00112.5012.50-11,964-0.05%
2023/05/31112.30212.4012.30-11,990-0.05%
2023/05/30212.4000.0012.3021,9830.10%
2023/05/251012.45112.4012.4091,9390.46%
2023/05/24412.31512.4512.55-11,921-0.05%
2023/05/23612.7100.0012.5061,8730.32%
2023/05/2200.00512.4012.40-51,713-0.29%
2023/05/1700.00111.5511.50-11,585-0.06%
2023/05/08712.30112.2012.2061,4650.41%
2023/05/05212.1000.0012.3521,4430.14%
2023/05/03312.5000.0012.3531,3820.22%
2023/05/021512.8100.0012.70151,3261.13%
2023/04/25312.153911.7111.70-361,091-3.30%
2023/04/24111.90011.8011.9011,0120.10%
2023/04/181811.5000.0011.55188462.13%
2023/04/1400.001011.3111.30-10800-1.25%
2023/03/3000.00111.0010.95-1721-0.14%
2023/03/2800.00210.6510.60-2704-0.28%
2023/03/2200.00110.5510.45-1699-0.14%
2023/03/20010.3500.0010.3007020.00%
2023/03/14110.3500.0010.4017550.13%
2023/03/10110.50110.5010.4007450.00%
2023/03/09311.1000.0010.9037220.42%
2023/03/0300.00211.1511.20-2519-0.38%
2023/02/2000.00310.7010.70-3431-0.70%
2023/02/152210.2500.0010.30224125.33%
2023/02/14210.3000.0010.3524100.49%
2023/02/021610.1500.0010.10163874.13%
2023/02/01410.1500.0010.1543831.04%
2022/11/1400.0029.549.56-2537-0.37%
2022/11/1129.4900.009.4825840.34%
2022/11/0400.0049.269.29-4721-0.55%
2022/11/0229.0700.009.1127800.26%
2022/10/1929.0500.009.0628310.24%
2022/10/1429.2229.329.1908290.00%
2022/10/1359.0639.059.1228280.24%
2022/10/1239.3239.389.3608270.00%
2022/09/2600.0049.759.72-4862-0.46%
2022/09/19310.6000.0010.5038540.35%
2022/09/14310.50610.6810.85-3855-0.35%
2022/09/12110.85111.1010.7508610.00%
2022/09/0800.00310.9510.95-3862-0.35%
2022/09/07310.6000.0010.6538720.34%
2022/09/06310.8500.0010.8538740.34%
2022/09/02311.40211.1011.1019470.11%
2022/09/0100.00110.8510.95-1906-0.11%
2022/08/2900.00310.6010.60-31,112-0.27%
2022/08/2500.001010.9010.85-101,123-0.89%
2022/08/23510.7900.0010.8051,2030.42%
2022/08/2200.00410.8010.70-41,342-0.30%
2022/08/181210.7000.0010.65121,6820.71%
2022/08/17510.6500.0010.7051,6530.30%
2022/08/16410.752010.7410.55-161,679-0.95%
2022/08/15210.4500.0010.5021,7630.11%
2022/08/121310.4500.0010.50131,7500.74%
2022/08/11710.552110.5010.35-141,735-0.81%
2022/08/10110.40210.8010.80-11,655-0.06%
2022/08/0200.0049.809.78-41,576-0.25%
2022/08/0139.80319.749.79-281,569-1.78%
2022/07/2799.3539.359.3561,5410.39%
2022/07/2259.4800.009.4851,5340.33%
2022/07/21179.4900.009.46171,5401.10%
2022/07/1529.37159.349.40-131,532-0.85%
2022/07/1400.0079.279.29-71,530-0.46%
2022/07/13159.2000.009.23151,5290.98%
2022/07/0778.9400.009.0371,5200.46%
2022/06/1600.001010.209.77-101,477-0.68%
2022/06/09210.5000.0010.5521,3920.14%
2022/06/08510.63510.8010.7001,3720.00%
2022/06/07410.5600.0010.4041,2270.33%
2022/06/06110.55110.6010.4501,3610.00%
2022/06/02210.5000.0010.4521,3520.15%
2022/06/01110.95110.6010.6001,3510.00%
2022/05/31310.58310.9010.9001,2800.00%
2022/05/3000.001411.1510.70-141,238-1.13%
2022/05/271110.931210.8510.80-11,087-0.09%
2022/05/261510.68710.7410.7089840.81%
2022/05/25110.2000.0010.1517260.14%
2022/05/24210.0000.009.8027110.28%
2022/05/231110.16119.9210.3506740.00%
2022/05/2000.00299.399.50-29577-5.02%
2022/05/0339.1200.009.1536260.48%
2022/04/2529.3900.009.3826370.31%
2022/04/15349.5500.009.53346485.24%
2022/03/3109.84109.729.75-10702-1.42%
2022/03/2319.76339.889.91-32764-4.19%
2022/03/21159.7349.759.78117951.38%
2022/03/18189.6300.009.73188252.18%
2022/03/1729.5749.669.67-2862-0.23%
2022/03/1529.4200.009.4429000.22%
2022/03/1429.7100.009.6728880.23%
2022/03/11209.9600.009.95208872.25%
2022/03/10910.2000.0010.2598801.02%
2022/03/09410.5000.0010.3548610.46%
2022/03/0100.00410.7510.75-4744-0.54%
2022/02/25410.6000.0010.6547530.53%
2022/02/09011.2000.0011.1509420.00%
2022/02/0800.00111.0511.10-1949-0.11%
2022/01/10411.2300.0011.1549940.40%
2022/01/07211.1000.0011.1029940.20%
2022/01/03511.8800.0011.7559690.52%
2021/12/2700.00711.9712.00-7954-0.73%
2021/12/2200.00212.1511.75-2959-0.21%
2021/12/17111.8500.0011.8019160.11%
2021/12/15412.03111.9511.9538990.33%
2021/12/1400.00411.9511.95-4872-0.46%
2021/12/13811.90411.8311.9548420.47%
2021/12/10211.58211.6511.5508100.00%
2021/12/09411.5800.0011.6047980.50%
2021/12/08211.3000.0011.2527640.26%
2021/12/07211.2000.0011.3027570.26%
2021/12/0600.00110.9011.20-1741-0.13%
2021/12/0300.00310.8210.85-3725-0.41%
2021/12/01111.1000.0011.1017300.14%
2021/11/22111.351311.4511.45-12667-1.80%
2021/11/191211.3500.0011.35126341.89%
2021/11/1700.002011.5911.50-20613-3.26%
2021/11/1600.002411.2711.50-24604-3.97%
2021/11/124411.3200.0011.15445587.88%
2021/11/10211.3800.0011.3025840.34%
2021/11/02111.1000.0011.0515080.20%
2021/09/3000.00210.7510.75-2898-0.22%
2021/09/2800.00210.7510.80-2943-0.21%
2021/08/2500.00210.6510.75-22,154-0.09%
2021/08/04512.0500.0012.1052,1380.23%
2021/07/2900.00212.0012.00-22,124-0.09%
2021/07/2700.00212.1512.10-22,114-0.09%
2021/07/26212.6500.0012.5022,1200.09%
2021/07/22211.9500.0011.8022,1420.09%
2021/07/2000.00812.0512.05-82,164-0.37%
2021/07/1900.00212.2012.30-22,175-0.09%
2021/07/1600.002711.5511.85-272,228-1.21%
2021/07/1200.002012.0512.05-202,354-0.85%
2021/07/0800.00112.6012.40-12,462-0.04%
2021/07/06212.3500.0012.1522,5050.08%
2021/07/02812.40212.6012.4062,4750.24%
2021/06/28112.4000.0012.3512,4530.04%
2021/06/25112.5000.0012.0012,4120.04%
2021/06/24912.631412.7712.70-52,352-0.21%
2021/06/23211.551311.4311.85-112,219-0.50%
2021/06/22811.4000.0011.4582,1760.37%
2021/06/17511.6000.0011.6052,1560.23%
2021/06/16111.3000.0011.3012,1320.05%
2021/06/15311.572011.6511.95-172,060-0.83%
2021/06/114210.892210.9911.00201,8181.10%
2021/05/2100.0019.809.80-11,566-0.06%
2021/05/1700.0018.778.58-11,548-0.06%
2021/04/2800.00212.3012.25-21,347-0.15%
2021/04/27211.8500.0011.9521,2840.16%
2021/04/2600.00311.5011.55-31,258-0.24%
2021/04/2300.00411.4511.40-41,262-0.32%
2021/04/2200.00111.3511.35-11,249-0.08%
2021/04/2000.001011.2011.30-101,143-0.87%
2021/04/19211.1500.0011.1021,2320.16%
2021/04/151011.1500.0011.05101,2050.83%
2021/04/09210.2300.0010.3021,0810.18%
2021/04/07310.23210.2010.2011,1050.09%
2021/03/30210.0500.0010.0021,1350.18%
2021/03/24010.3000.0010.1501,1520.00%
2021/03/2200.00110.8010.65-11,174-0.09%
2021/03/15110.0000.0010.0511,1350.09%
2021/03/1000.00310.009.99-31,199-0.25%
2021/02/23310.202910.1010.20-261,156-2.25%
2021/01/2700.000.19.559.51-0.11,111-0.01%
2021/01/2500.0029.689.70-21,114-0.18%
2021/01/2200.0009.859.8901,1060.00%
2021/01/0600.00410.1010.50-4752-0.53%
2021/01/051110.241110.0910.0507120.00%
2021/01/0429.89210.1010.0006950.00%
2020/12/3159.8800.009.9956830.73%
2020/12/29110.2000.0010.2016420.16%
2020/12/2400.00509.209.36-50533-9.37%
2020/12/1600.0029.289.30-2506-0.39%
2020/12/1400.0028.808.83-2526-0.38%
2020/12/11508.7628.728.70485229.18%
2020/12/1029.1100.008.7825200.38%
2020/12/0829.1700.009.2724990.40%
2020/12/0400.00108.518.54-10437-2.28%
2020/12/01108.3800.008.33103962.52%
2020/11/2628.1200.008.1324080.49%
2020/11/1800.000.28.268.26-0.2425-0.04%
2020/10/2618.1400.008.1514540.22%
2020/10/1648.0500.008.0644730.84%
2020/10/0728.1800.008.2024710.42%
2020/10/0648.2300.008.2344780.84%
2020/09/2500.0018.007.80-1541-0.18%
2020/09/2308.3500.008.3405260.00%
2020/09/1708.5000.008.3504530.00%
2020/08/2100.00107.897.95-10452-2.21%
2020/08/18108.0100.008.10104502.22%
2020/08/0500.000.27.827.69-0.2405-0.05%
2020/07/0300.0097.697.72-9432-2.08%
2020/07/0200.00107.697.75-10431-2.32%
2020/06/0907.9200.007.8004510.00%
2020/06/0567.9700.007.9664551.32%
2020/06/0337.7400.007.8034440.67%
2020/05/2800.0058.277.91-5442-1.13%
2020/05/2157.5000.007.5053771.32%
2020/04/1400.0016.396.38-1272-0.37%
2020/04/1300.00116.155.91-11258-4.26%
2020/04/08125.7500.005.76122494.81%
2020/03/1208.3100.006.9903710.00%
2020/03/11247.7400.007.56243626.62%
2020/03/0600.0057.877.91-5359-1.39%
2020/03/0357.6500.007.6653531.41%
2020/02/1328.0800.008.0723490.57%
2020/01/3008.456.38.518.43-6.3344-1.83%
2020/01/2009.1600.009.1003370.00%
2020/01/0909.1000.009.1003390.00%
2020/01/0839.0800.009.1033400.88%
2019/12/2739.5400.009.5133190.94%
2019/12/2629.70169.709.67-14311-4.50%
2019/12/2529.5200.009.6223040.66%
2019/12/24109.58129.609.54-2294-0.68%
2019/12/23189.8629.869.88162705.92%
2019/11/2800.0028.738.76-2137-1.46%
2019/11/0828.9328.938.8802110.00%
2019/10/23108.9300.008.93102104.75%
2019/09/2069.1800.009.2362602.31%
2019/09/1909.2400.009.2402640.00%
2019/07/1700.000.29.519.50-0.2156-0.14%
2019/07/0200.00109.379.40-10180-5.53%
2019/07/0100.0059.409.36-5180-2.77%
2019/06/2639.3000.009.3031781.68%
2019/06/2100.003.19.229.22-3.1174-1.79%
2019/06/2059.2500.009.1951742.87%
2019/06/1829.25109.269.24-8173-4.62%
2019/06/1100.0059.319.31-5191-2.61%
2019/06/04109.3900.009.38101965.09%
2019/05/3019.5000.009.5812050.49%
2019/05/1500.0029.359.35-2244-0.82%
2019/05/1400.0079.269.28-7246-2.84%
2019/05/0300.0039.979.95-3238-1.26%
2019/04/1700.00110.1010.15-1236-0.42%
2019/03/2900.000.110.3510.30-0.1208-0.06%
2019/03/2800.00010.2510.250207-0.02%
2019/03/08010.4000.0010.3502380.00%
2019/03/07010.4500.0010.4002450.00%
2019/03/0400.00110.4510.55-1244-0.41%
2019/02/26010.5000.0010.5002420.00%
2019/02/21110.2500.0010.2512230.45%
2019/01/1800.00810.2510.20-8238-3.36%
2019/01/111810.2500.0010.05182467.31%
2018/12/134610.300.410.3010.2545.631514.46%
2018/11/1419.9300.009.9713490.29%
2018/11/0200.001010.1010.20-10406-2.46%
2018/10/161010.6000.0010.55104302.32%
2018/10/0300.00112.4012.35-1425-0.23%
2018/09/1000.00312.1012.05-3619-0.48%
2018/09/040.112.90212.9012.90-1.9648-0.29%
2018/09/031.212.98112.8012.800.26650.03%
2018/08/31113.1000.0013.2016680.15%
2018/08/30113.20113.2513.2007150.00%
2018/08/2900.00113.2513.25-1724-0.14%
2018/08/13113.2500.0013.3018670.12%
2018/08/020.114.0500.0013.950.11,0790.01%
2018/07/2600.00214.0514.05-21,439-0.14%
2018/07/2400.00113.8513.90-11,540-0.06%
2018/07/1800.00114.4514.25-11,595-0.06%
2018/07/09214.45114.4514.6511,7290.06%
2018/07/0300.00014.6014.5501,9460.00%
2018/06/29315.30415.2415.40-11,994-0.05%
2018/06/2800.002015.5015.55-201,987-1.01%
2018/06/22315.8000.0015.7532,1070.14%
2018/06/1300.00116.0015.75-12,351-0.04%
2018/06/12115.8500.0015.7512,3970.04%
2018/06/0800.001016.1516.10-102,614-0.38%
2018/06/07416.3000.0016.2042,8510.14%
2018/06/010.116.0000.0015.950.13,4580.00%
2018/05/2900.00715.9615.95-73,519-0.20%
2018/05/2300.00315.9015.90-33,535-0.08%
2018/05/18116.2000.0016.1013,5070.03%
2018/05/1600.00216.3016.15-23,502-0.06%
2018/05/15116.400.216.3516.250.83,4870.02%
2018/05/1400.00117.2017.15-13,436-0.03%
2018/05/1100.00216.5016.30-23,373-0.06%
2018/05/101016.5000.0016.50103,3770.30%
2018/05/09416.7000.0016.6543,3570.12%
2018/05/0800.00116.9516.95-13,328-0.03%
2018/05/04617.30517.2217.0513,2520.03%
2018/05/03216.65716.5516.80-53,071-0.16%
2018/05/02416.65416.5516.4003,0410.00%
2018/04/30716.46916.3216.25-23,017-0.07%
2018/04/2500.00215.9016.00-23,019-0.07%
2018/04/2400.00115.5515.80-13,019-0.03%
2018/04/23116.35216.4516.40-12,994-0.03%
2018/04/191116.1500.0016.10112,9690.37%
2018/04/17116.2000.0016.0012,9410.03%
2018/04/16215.9500.0015.8022,9160.07%
2018/04/111116.761716.8016.65-62,872-0.21%
2018/04/101216.481316.4216.25-12,797-0.04%
2018/04/03815.77515.6615.9032,7620.11%
2018/04/0200.00115.2515.25-12,711-0.04%
2018/03/31215.15115.1515.1012,7320.04%
2018/03/30215.2500.0015.1022,7240.07%
2018/03/29115.3500.0015.2012,7130.04%
2018/03/28115.7500.0015.5012,7060.04%
2018/03/27416.34116.1515.9032,7520.11%
2018/03/2600.00215.6015.45-22,702-0.07%
2018/03/23415.68515.6515.60-12,672-0.04%
2018/03/22816.8000.0016.5582,6090.31%
2018/03/212117.201017.4017.20112,5610.43%
2018/03/20516.9000.0016.8052,4750.20%
2018/03/19417.161516.8216.65-112,460-0.45%
2018/03/16317.28317.2017.1002,4070.00%
2018/03/15617.32417.0517.1022,3700.08%
2018/03/14516.99317.1717.3022,2690.09%
2018/03/131017.091217.0816.85-22,216-0.09%
2018/03/123317.431617.0916.90171,9790.86%
2018/03/091116.111416.0916.15-31,606-0.19%
2018/03/07514.82215.0514.8531,5210.20%
2018/03/06215.1000.0015.0521,7650.11%
2018/03/05215.5000.0015.2521,8460.11%
2018/03/02114.70214.8014.75-11,814-0.06%
2018/03/01214.73414.5314.95-21,847-0.11%
2018/02/27514.72214.7514.7031,8730.16%
2018/02/26714.93514.9014.9021,8880.11%
2018/02/23414.91515.0014.85-11,909-0.05%
2018/02/21014.5500.0014.6002,0030.00%
2018/01/3100.00314.0014.20-32,788-0.11%
2018/01/30214.2000.0014.1022,8060.07%
2018/01/2900.00114.5014.45-12,877-0.03%
2018/01/26314.7000.0014.6033,0780.10%
2018/01/244.714.80114.8014.653.73,1030.12%
2018/01/23414.98115.1515.1533,0740.10%
2018/01/1900.00214.2014.10-23,000-0.07%
2018/01/0400.00214.9514.90-22,963-0.07%
恩德 相關文章
恩德 相關影音