喬福 (1540)-元大-斗六券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
28.00
漲跌
▼0.80
漲幅
-2.78%
成交量
877張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	2	28.78	4	28.78	28.80	-2	3,558	-0.06%
2025/04/11	1	26.05	2	25.98	26.70	-1	3,536	-0.03%
2025/04/10	3	26.12	3	26.18	26.20	0	3,514	0.00%
2025/04/09	3	24.27	2	24.28	23.85	1	3,510	0.03%
2025/04/08	1	26.45	5	26.45	26.45	-4	3,491	-0.11%
2025/03/31	2	32.13	1	32.35	32.00	1	3,599	0.03%
2025/03/28	2	33.95	1	35.20	33.80	1	3,629	0.03%
2025/03/27	1	35.40	1	35.70	35.75	0	3,727	0.00%
2025/03/25	5	37.64	4	37.53	36.90	1	3,928	0.03%
2025/03/24	3	38.43	2	37.80	38.00	1	3,885	0.03%
2025/03/20	1	35.80	1	35.80	35.65	0	3,944	0.00%
2025/03/18	3	36.28	0	0.00	36.10	3	4,064	0.07%
2025/03/17	1	36.10	1	36.40	36.10	0	4,149	0.00%
2025/03/14	0	0.00	2	35.53	36.05	-2	4,157	-0.05%
2025/03/13	1	36.55	1	37.25	35.80	0	4,166	0.00%
2025/03/12	2	36.40	0	0.00	36.40	2	4,153	0.05%
2025/03/11	1	35.85	0	0.00	36.15	1	4,161	0.02%
2025/03/10	0	0.00	1	36.45	36.65	-1	4,167	-0.02%
2025/03/07	2	36.85	5	36.52	36.45	-3	4,193	-0.07%
2025/03/06	3	38.05	2	37.73	37.30	1	4,250	0.02%
2025/03/05	4	38.88	3	38.97	38.75	1	4,277	0.02%
2025/03/04	11	39.57	14	39.53	39.25	-3	4,467	-0.07%
2025/03/03	4	38.75	0	38.70	38.25	4	4,720	0.08%
2025/02/27	7	41.25	4.1	40.93	40.40	3	4,880	0.06%
2025/02/26	14.1	40.75	44.8	40.48	39.90	-30.7	4,591	-0.67%
2025/02/25	77.8	40.66	35.1	40.74	40.65	42.7	4,520	0.94%
2025/02/24	45.1	39.78	41.2	40.28	40.40	4	4,004	0.10%
2025/02/21	3	36.93	2.2	37.14	37.80	0.8	3,370	0.02%
2025/02/18	0.2	35.41	0	0.00	35.05	0.2	3,267	0.01%
2025/02/17	4	35.80	5	35.46	35.60	-1	3,265	-0.03%
2025/02/14	10.2	35.64	4	35.16	34.90	6.2	3,234	0.19%
2025/02/12	2	34.38	1	34.00	34.00	1	3,131	0.03%
2025/02/11	2	34.25	2	34.70	34.80	0	3,032	0.00%
2025/02/07	1	32.25	1	32.40	32.40	0	3,177	0.00%
2025/02/05	1	32.05	2	32.00	31.90	-1	3,350	-0.03%
2025/02/03	0	30.50	0	0.00	31.05	0	3,427	0.00%
2025/01/22	0	0.00	1	31.15	31.30	-1	3,514	-0.03%
2025/01/09	0	0.00	3	33.43	32.40	-3	5,883	-0.05%
2025/01/06	0	0.00	1	36.25	36.20	-1	6,089	-0.02%
2025/01/03	1	36.65	1	36.80	36.65	0	6,196	0.00%
2025/01/02	1	37.05	1	37.30	36.65	0	6,269	0.00%
2024/12/26	0	0.00	4	38.39	38.00	-4	6,765	-0.06%
2024/12/25	4	39.03	2	39.00	39.00	2	7,152	0.03%
2024/12/23	4	39.63	3	39.17	38.65	1	8,039	0.01%
2024/12/20	3	38.23	2	38.15	39.15	1	8,055	0.01%
2024/12/18	0	0.00	1	37.00	36.50	-1	8,286	-0.01%
2024/12/17	8	37.08	10	37.14	37.55	-2	8,549	-0.02%
2024/12/13	3	37.00	1	36.35	36.35	2	9,371	0.02%
2024/12/12	2	38.80	3	39.13	37.75	-1	10,378	-0.01%
2024/12/11	4	37.90	13	38.10	38.45	-9	10,855	-0.08%
2024/12/10	1	37.15	1	36.70	36.70	0	11,197	0.00%
2024/12/09	1	37.15	1	36.85	36.85	0	11,605	0.00%
2024/12/06	2	37.42	1	37.00	37.00	1	12,126	0.01%
2024/12/05	3	37.15	0	0.00	37.15	3	12,980	0.02%
2024/12/03	1	39.10	2	38.55	37.80	-1	15,555	-0.01%
2024/12/02	3	39.57	1	39.85	38.75	2	15,902	0.01%
2024/11/29	3	38.73	4	39.26	39.70	-1	16,075	-0.01%
2024/11/28	6	38.92	7	38.81	38.80	-1	16,371	-0.01%
2024/11/27	15	40.16	15	39.99	39.40	0	17,579	0.00%
2024/11/26	11	39.98	3	39.28	38.40	8	17,680	0.05%
2024/11/22	1	37.95	1	37.45	37.50	0	17,814	0.00%
2024/11/21	1	36.50	0	0.00	36.50	1	17,782	0.01%
2024/11/15	2	38.73	1	38.75	38.75	1	17,822	0.01%
2024/11/13	0	0.00	3	39.35	38.60	-3	17,845	-0.02%
2024/11/11	1	40.25	0	0.00	40.25	1	17,948	0.01%
2024/11/08	1	40.25	0	0.00	40.15	1	17,988	0.01%
2024/11/07	4	42.11	2	42.55	41.45	2	18,083	0.01%
2024/11/06	0	0.00	1	41.75	41.70	-1	18,959	-0.01%
2024/11/05	6	42.88	6	42.33	41.70	0	20,252	0.00%
2024/11/04	1	40.65	2	40.10	40.00	-1	22,100	0.00%
2024/11/01	2	41.45	1	41.00	41.00	1	24,199	0.00%
2024/10/30	2	42.15	0	0.00	41.90	2	24,727	0.01%
2024/10/29	2	43.45	11	43.73	42.85	-9	24,840	-0.04%
2024/10/25	0	0.00	1	44.60	43.95	-1	24,908	0.00%
2024/10/24	2	45.30	3	44.72	44.20	-1	25,019	0.00%
2024/10/23	0	0.00	4	45.40	45.10	-4	25,267	-0.02%
2024/10/22	1	45.50	2	45.35	45.55	-1	25,351	0.00%
2024/10/21	4	45.44	7	45.36	45.70	-3	25,418	-0.01%
2024/10/18	61	46.75	47.1	46.91	45.20	13.9	25,449	0.05%
2024/10/17	5	43.20	7	45.16	45.80	-2	24,744	-0.01%
2024/10/16	2	41.60	2	41.73	41.65	0	24,671	0.00%
2024/10/15	1	41.50	2	40.60	40.60	-1	24,964	0.00%
2024/10/14	1	40.45	0	0.00	40.45	1	24,944	0.00%
2024/10/11	2.1	40.02	2	40.50	39.85	0.1	25,111	0.00%
2024/10/09	1	42.30	0	0.00	41.30	1	25,123	0.00%
2024/10/08	1	43.70	2	44.85	43.60	-1	25,020	0.00%
2024/10/07	3	45.15	2	46.03	45.20	1	24,969	0.00%
2024/10/04	6	44.44	6	44.41	45.20	0	24,912	0.00%
2024/10/01	6	45.98	5	46.42	46.00	1	24,841	0.00%
2024/09/30	1	46.40	6	46.21	45.90	-5	24,717	-0.02%
2024/09/27	28	46.21	16.2	46.16	45.60	11.8	24,584	0.05%
2024/09/26	26	48.49	21	47.46	46.50	5	24,170	0.02%
2024/09/25	3	47.98	39	49.36	49.95	-36	23,530	-0.15%
2024/09/24	8	45.68	6	45.62	45.45	2	23,207	0.01%
2024/09/23	12	45.67	0	0.00	45.90	12	23,218	0.05%
2024/09/20	18	47.03	72	46.20	46.20	-54	23,161	-0.23%
2024/09/19	20	47.39	19	47.55	47.60	1	22,831	0.00%
2024/09/18	25	47.92	34	47.53	47.20	-9	22,539	-0.04%
2024/09/16	95	48.37	27.1	48.98	47.20	68	22,201	0.31%
2024/09/13	61.1	47.91	96	48.01	47.60	-35	21,538	-0.16%
2024/09/12	15	45.93	69.4	47.47	48.10	-54.4	20,506	-0.27%
2024/09/11	72.2	44.86	31	44.47	43.75	41.2	19,944	0.21%
2024/09/10	11	45.51	6.1	44.17	44.05	4.9	19,514	0.03%
2024/09/09	65.1	46.70	24.3	46.38	45.85	40.8	19,090	0.21%
2024/09/06	50	46.54	62.1	46.29	47.70	-12.1	18,552	-0.07%
2024/09/05	67.3	48.45	44.1	47.86	44.60	23.2	17,679	0.13%
2024/09/04	86.1	44.99	78	45.51	46.50	8.1	16,418	0.05%
2024/09/03	14	42.45	37	44.44	44.90	-23	15,088	-0.15%
2024/09/02	43.4	41.31	30	41.11	40.85	13.4	14,706	0.09%
2024/08/30	2	42.90	14	43.75	41.75	-12	14,458	-0.08%
2024/08/29	122.1	47.43	75.4	46.42	45.50	46.8	14,106	0.33%	大買/
2024/08/28	23.1	44.49	29.7	45.68	46.40	-6.6	12,671	-0.05%
2024/08/27	13.1	40.49	28.1	40.70	42.20	-15	12,156	-0.12%
2024/08/26	1.1	39.02	23	38.46	38.40	-22	11,817	-0.19%
2024/08/23	10.2	36.58	0	0.00	36.90	10.2	11,779	0.09%
2024/08/22	1	37.80	2	37.70	37.05	-1	11,765	-0.01%
2024/08/20	3	38.60	0	0.00	38.50	3	11,727	0.03%
2024/08/16	0	0.00	1	38.00	37.95	-1	11,675	-0.01%
2024/08/15	3	38.50	46	38.38	38.10	-43	11,638	-0.37%
2024/08/14	7	38.17	5	38.10	37.70	2	11,608	0.02%
2024/08/13	4	37.00	3	36.65	38.00	1	11,566	0.01%
2024/08/12	50	41.27	0.1	40.20	40.20	49.9	11,446	0.44%
2024/08/09	1	41.40	5	40.60	40.60	-4	11,392	-0.04%
2024/08/08	61	43.99	73	43.64	42.65	-12	11,253	-0.11%
2024/08/07	67.5	43.55	83.1	43.96	42.90	-15.7	10,251	-0.15%
2024/08/06	163.1	41.61	143.1	41.72	41.30	20	8,912	0.22%	大買/大賣/
2024/08/05	137.1	36.91	108.1	38.23	40.90	29	6,918	0.42%	大買/大賣/
2024/08/02	25.1	35.40	46.1	36.27	37.25	-21	4,793	-0.44%
2024/08/01	17.1	33.02	14	33.76	33.90	3.1	4,235	0.07%
2024/07/31	1	32.00	2.1	31.18	30.85	-1.1	4,076	-0.03%
2024/07/30	6.1	31.62	3	31.52	30.90	3.1	4,001	0.08%
2024/07/29	10	33.66	9.1	32.80	31.15	0.9	3,877	0.02%
2024/07/26	52.1	35.23	50.1	36.39	34.40	2	3,713	0.05%
2024/07/23	3.1	33.08	7	34.15	34.65	-3.9	3,274	-0.12%
2024/07/22	8	31.73	5	31.15	31.50	3	3,137	0.10%
2024/07/19	11	33.59	13.1	34.47	33.35	-2.1	2,967	-0.07%
2024/07/18	26.1	35.52	22	36.02	34.90	4.1	2,705	0.15%
2024/07/17	18	33.08	20.2	33.28	33.70	-2.2	2,221	-0.10%
2024/07/16	91.2	32.56	60	32.96	32.45	31.2	1,987	1.57%
2024/07/15	2	31.35	5	31.35	31.35	-3	1,482	-0.20%
2024/07/12	1	28.50	3	28.50	28.50	-2	1,448	-0.14%
2024/07/11	0	0.00	5	25.95	25.95	-5	1,200	-0.42%
2024/07/09	5	24.40	0	0.00	23.60	5	1,129	0.44%
2024/07/08	0	0.00	10	24.78	24.40	-10	1,107	-0.90%
2024/07/05	15	23.92	24	24.28	24.35	-9	1,066	-0.84%
2024/07/04	5	22.60	0	0.00	22.55	5	1,001	0.50%
2024/06/28	2	22.03	2	22.33	22.10	0	976	0.00%
2024/06/27	14	23.01	3	22.27	22.25	11	960	1.15%
2024/06/26	9	21.75	17	22.38	22.60	-8	815	-0.98%
2024/06/21	0	20.95	0	0.00	20.80	0	763	0.00%
2024/06/03	0	0.00	20	21.08	21.05	-20	761	-2.63%
2024/05/27	0	0.00	1	20.50	20.35	-1	711	-0.14%
2024/05/17	0	0.00	0	20.75	20.85	0	681	0.00%
2024/05/15	1	20.35	0	0.00	20.25	1	658	0.15%
2024/05/10	1	19.90	1	20.00	20.00	0	618	0.00%
2024/05/07	2	20.53	1	20.55	20.65	1	579	0.17%
2024/05/06	1	20.50	0	0.00	20.55	1	570	0.18%
2024/05/03	2	20.90	0.3	20.95	20.80	1.7	558	0.30%
2024/05/02	1	21.00	0	0.00	21.00	1	546	0.18%
2024/04/17	1	20.00	1	20.35	20.30	0	437	0.00%