中砂 (1560)-元大-斗六券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
294.0
漲跌
▲5.0
漲幅
+1.73%
成交量
2,269張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	302.86	294.00	0	3,108	0.00%
2024/12/16	0	291.82	0	0.00	289.00	0	3,099	0.00%
2024/12/13	0.3	295.39	0	0.00	294.00	0.3	3,097	0.01%
2024/12/11	0	298.21	0	0.00	298.00	0	3,175	0.00%
2024/12/10	1	302.00	1	303.00	300.50	0	3,170	0.00%
2024/12/09	1.1	304.18	1	302.00	301.00	0.1	3,194	0.00%
2024/12/06	2	307.75	0	0.00	304.50	2	3,197	0.06%
2024/12/05	1.1	309.97	1	308.50	308.50	0.1	3,200	0.00%
2024/12/04	0	0.00	1.2	308.50	309.00	-1.2	3,198	-0.04%
2024/12/03	0	0.00	0	309.41	303.00	0	3,223	0.00%
2024/12/02	0.1	302.00	0	0.00	299.50	0.1	3,220	0.00%
2024/11/29	0	292.00	0	0.00	298.00	0	3,236	0.00%
2024/11/28	0.3	291.47	0	0.00	292.50	0.3	3,241	0.01%
2024/11/27	0	298.67	0	0.00	296.00	0	3,266	0.00%
2024/11/26	6.2	298.54	0	0.00	299.50	6.2	3,322	0.19%
2024/11/25	0	0.00	2	309.25	312.00	-2	3,296	-0.06%
2024/11/22	2	303.00	1	304.00	301.50	1	3,308	0.03%
2024/11/21	0	300.00	0	0.00	298.50	0	3,313	0.00%
2024/11/19	2	303.00	2	304.00	303.00	0	3,329	0.00%
2024/11/18	2.2	297.69	1	292.00	293.50	1.2	3,339	0.03%
2024/11/15	1	317.00	0	317.50	312.50	1	3,276	0.03%
2024/11/14	2	319.51	4	318.38	315.50	-2	3,354	-0.06%
2024/11/13	1	312.00	1	308.50	308.50	0	3,292	0.00%
2024/11/12	0	312.19	0	0.00	310.00	0	3,335	0.00%
2024/11/11	4	319.99	1	311.50	320.50	3	3,421	0.09%
2024/11/08	1	316.50	0	0.00	318.50	1	3,421	0.03%
2024/11/07	1	318.56	0	0.00	315.00	1	3,446	0.03%
2024/11/06	18	313.42	2	311.50	316.00	16	3,402	0.47%
2024/11/05	1	302.00	1	304.50	303.50	0	3,378	0.00%
2024/11/04	3	301.86	17	301.97	301.00	-14	3,418	-0.41%
2024/11/01	1	300.50	1	309.50	309.00	0	3,444	0.00%
2024/10/30	4.1	303.58	3	306.50	309.00	1.1	3,439	0.03%
2024/10/29	4.1	324.89	0	0.00	323.50	4.1	3,451	0.12%
2024/10/28	0	337.06	0	335.50	333.00	0	3,415	0.00%
2024/10/25	0	338.00	0	0.00	342.50	0	3,386	0.00%
2024/10/24	8	343.75	3	345.97	339.50	5	3,355	0.15%
2024/10/23	1	361.00	0	357.00	357.00	1	3,291	0.03%
2024/10/22	2	361.00	0	0.00	359.00	2	3,293	0.06%
2024/10/18	42	385.23	42	372.58	363.50	0	3,250	0.00%
2024/10/17	1	374.00	2	373.50	374.50	-1	3,066	-0.03%
2024/10/16	5	362.90	4	362.00	360.00	1	2,925	0.03%
2024/10/15	2	350.79	10.3	357.23	365.00	-8.3	2,823	-0.29%
2024/10/14	1	325.50	0	0.00	332.00	1	2,589	0.04%
2024/10/11	3	332.67	2	326.53	326.50	1	2,606	0.04%
2024/10/09	1	331.50	0	0.00	325.50	1	2,624	0.04%
2024/10/08	1.1	328.98	2.1	326.71	331.50	-1	2,644	-0.04%
2024/10/07	2.1	327.12	6	332.37	332.00	-4	2,659	-0.15%
2024/10/01	1	311.98	1	311.50	311.00	0	2,723	0.00%
2024/09/30	1	311.50	0	0.00	310.00	1	2,774	0.04%
2024/09/27	5	317.60	4	319.38	315.00	1	2,796	0.04%
2024/09/26	1.2	323.37	1	322.00	323.00	0.2	2,798	0.01%
2024/09/25	1	325.00	1	329.00	321.00	0	2,885	0.00%
2024/09/24	0	321.50	0	0.00	320.00	0	2,898	0.00%
2024/09/20	1	339.50	3	332.67	331.00	-2	3,093	-0.06%
2024/09/19	2	326.00	2.1	326.28	325.50	-0.1	3,089	0.00%
2024/09/18	1.5	316.50	1	320.54	318.50	0.5	3,084	0.02%
2024/09/16	2	316.99	2	315.50	318.00	0	3,137	0.00%
2024/09/13	3	319.99	3	318.02	317.00	0	3,253	0.00%
2024/09/12	0	313.25	0.2	323.44	320.50	-0.2	3,231	0.00%
2024/09/11	0	294.50	0	297.50	298.00	0	3,212	0.00%
2024/09/10	0.1	292.25	0	0.00	292.50	0.1	3,286	0.00%
2024/09/06	0	302.00	0	0.00	299.50	0	3,471	0.00%
2024/09/05	0.1	301.83	0	0.00	301.00	0.1	3,483	0.00%
2024/09/04	0	316.40	0	0.00	303.00	0	3,480	0.00%
2024/09/03	1	328.48	0	0.00	327.00	1	3,455	0.03%
2024/09/02	1	334.49	1	344.00	332.00	0	3,470	0.00%
2024/08/30	1	342.00	0	0.00	338.00	1	3,467	0.03%
2024/08/29	1	339.98	0	340.00	338.00	1	3,501	0.03%
2024/08/28	3	338.02	4	343.50	347.00	-1	3,612	-0.03%
2024/08/27	1	329.50	1	334.48	332.00	0	3,803	0.00%
2024/08/26	5	336.11	4	338.88	328.50	1	3,888	0.03%
2024/08/23	1	341.50	2	335.76	340.00	-1	3,930	-0.03%
2024/08/22	5	336.70	5	333.90	333.00	0	3,975	0.00%
2024/08/21	2	336.50	1	339.50	336.00	1	4,012	0.02%
2024/08/20	5	345.60	6	343.33	340.50	-1	4,018	-0.02%
2024/08/19	0	337.00	1	338.94	342.00	-1	4,026	-0.03%
2024/08/16	2	336.49	3.1	337.32	336.00	-1.1	4,047	-0.03%
2024/08/15	31	327.02	32	324.83	324.50	-1	3,997	-0.03%
2024/08/14	1	322.00	1	328.98	325.00	0	3,986	0.00%
2024/08/13	2	305.25	4.1	312.86	324.00	-2.1	3,936	-0.05%
2024/08/12	1	294.00	1	296.51	295.50	0	3,834	0.00%
2024/08/09	0	294.00	0	0.00	292.00	0	3,822	0.00%
2024/08/08	1	288.00	1	288.50	284.00	0	3,782	0.00%
2024/08/07	1	284.00	0	290.50	290.50	1	3,759	0.03%
2024/08/06	0	260.00	0	0.00	264.50	0	3,734	0.00%
2024/08/05	3	266.50	5	265.00	265.00	-2	3,673	-0.05%
2024/08/02	4	286.50	1	291.00	285.00	3	3,611	0.08%
2024/08/01	6.2	302.59	1	293.50	294.00	5.2	3,574	0.15%
2024/07/31	0	0.00	0	320.50	311.00	0	3,487	0.00%
2024/07/30	0	314.00	0	0.00	322.00	0	3,497	0.00%
2024/07/29	3	320.50	1	309.00	308.50	2	3,478	0.06%
2024/07/26	0	0.00	0	326.00	323.00	0	3,551	0.00%
2024/07/23	1	325.55	3	330.83	335.50	-2	3,582	-0.06%
2024/07/22	2	324.93	1	316.50	317.00	1	3,636	0.03%
2024/07/19	0	331.50	0	0.00	328.00	0	3,763	0.00%
2024/07/18	2	322.05	1	322.50	327.50	1	3,775	0.03%
2024/07/17	0	337.41	0	0.00	340.00	0	3,772	0.00%
2024/07/16	1	337.00	1	336.00	336.00	0	3,813	0.00%
2024/07/15	1	340.02	0	0.00	340.00	1	3,883	0.03%
2024/07/12	1	340.52	1	349.00	341.50	0	3,892	0.00%
2024/07/11	1	354.00	1	356.50	354.00	0	3,922	0.00%
2024/07/10	0	0.00	0	358.00	354.50	0	3,916	0.00%
2024/07/09	2	353.26	2	353.50	350.00	0	3,898	0.00%
2024/07/08	1	360.90	2.2	349.59	345.00	-1.2	3,886	-0.03%
2024/07/05	2	349.28	3.1	356.04	356.50	-1.1	3,876	-0.03%
2024/07/04	0	345.73	0.2	348.73	342.00	-0.2	3,811	0.00%
2024/07/02	1	343.98	1	337.08	338.00	0	3,790	0.00%
2024/07/01	5.1	344.77	5	343.80	345.00	0.1	3,821	0.00%
2024/06/27	7	329.06	5	330.70	324.50	2	4,032	0.05%
2024/06/26	3	321.01	7	322.85	329.00	-4	4,017	-0.10%
2024/06/25	0.2	296.00	0	0.00	302.50	0.2	3,956	0.01%
2024/06/21	3	307.16	3	303.36	304.50	0	4,070	0.00%
2024/06/20	2	304.99	1	308.50	311.00	1	4,045	0.02%
2024/06/19	1	289.00	1	289.50	288.50	0	3,937	0.00%
2024/06/18	1	288.50	2	293.00	288.50	-1	3,953	-0.03%
2024/06/17	3	292.83	0	0.00	288.50	3	3,944	0.08%
2024/06/14	23	304.78	25	302.04	305.50	-2	3,905	-0.05%
2024/06/13	1	286.02	3	294.17	299.00	-2	3,850	-0.05%
2024/06/12	0	0.00	1	280.52	288.00	-1	3,762	-0.03%
2024/06/11	0	279.50	0	0.00	281.00	0	3,778	0.00%
2024/06/07	0.1	283.00	0.1	281.50	282.50	0.1	3,825	0.00%
2024/06/06	0	0.00	0.4	278.50	276.50	-0.4	3,887	-0.01%
2024/06/05	1	282.50	0	0.00	281.50	1	3,864	0.03%
2024/06/04	0.1	283.50	0	283.50	282.00	0.1	3,912	0.00%
2024/06/03	1.1	290.40	4	293.13	290.00	-3	3,917	-0.08%
2024/05/31	6.1	287.58	5	280.80	280.50	1.1	3,811	0.03%
2024/05/30	2	284.00	3	293.83	295.50	-1	3,627	-0.03%
2024/05/29	2.1	286.38	3	285.17	283.00	-0.9	3,623	-0.02%
2024/05/28	1	279.00	0	0.00	275.50	1	3,613	0.03%
2024/05/27	0	0.00	0	273.50	272.00	0	3,664	0.00%
2024/05/24	0	0.00	6.1	264.51	268.50	-6.1	3,729	-0.16%
2024/05/23	1	266.50	1.2	263.78	263.00	-0.2	3,790	-0.01%
2024/05/22	1	256.50	3.2	256.77	262.50	-2.2	3,970	-0.05%
2024/05/21	3	261.50	5.1	261.00	261.50	-2.1	4,076	-0.05%
2024/05/20	0	250.50	1	250.50	250.00	-1	4,167	-0.02%
2024/05/17	1	247.00	1	248.00	247.50	0	4,214	0.00%
2024/05/15	3	245.66	2	245.25	241.50	1	4,264	0.02%
2024/05/14	0	240.50	0	0.00	246.00	0	4,375	0.00%
2024/05/13	1	248.50	1	250.00	245.00	0	4,397	0.00%
2024/05/10	1	247.00	1	247.00	247.50	0	4,446	0.00%
2024/05/09	2	251.00	1	251.50	250.00	1	4,524	0.02%
2024/05/08	0	249.00	0	0.00	253.50	0	4,791	0.00%
2024/05/07	0	249.50	0	0.00	249.50	0	4,976	0.00%
2024/05/06	2	253.25	3	253.50	250.50	-1	5,034	-0.02%
2024/05/03	0	244.00	0	0.00	243.50	0	5,002	0.00%
2024/05/02	2	251.99	2	249.50	250.00	0	5,005	0.00%
2024/04/30	4.1	256.86	6	258.67	255.00	-1.9	5,021	-0.04%
2024/04/29	2.1	263.41	3	261.84	264.00	-1	4,958	-0.02%
2024/04/26	0.1	254.44	3	255.33	256.00	-2.9	4,966	-0.06%
2024/04/25	2.1	257.62	2	253.25	257.50	0.1	5,018	0.00%
2024/04/24	4	240.25	1	242.50	243.00	3	4,996	0.06%
2024/04/22	0	227.00	0	0.00	221.00	0	5,047	0.00%
2024/04/19	10	240.72	10	236.70	233.00	0	5,114	0.00%
2024/04/18	3	258.50	4	260.38	258.00	-1	5,102	-0.02%
2024/04/17	4	257.63	1	260.99	259.50	3	5,100	0.06%
2024/04/16	3	248.00	0.5	248.00	250.00	2.5	5,076	0.05%
2024/04/15	0	255.50	0	0.00	254.00	0	5,077	0.00%
2024/04/12	0	258.50	1.1	259.05	256.00	-1	5,065	-0.02%
2024/04/11	2.1	252.53	6	252.92	254.50	-3.9	5,053	-0.08%
2024/04/10	0	260.00	0	261.00	257.50	0	5,029	0.00%
2024/04/09	2.1	259.52	6	266.00	258.50	-3.9	5,032	-0.08%
2024/04/08	7	263.28	2	263.50	264.00	5	5,014	0.10%
2024/04/03	7.1	266.06	5	269.60	266.50	2.1	5,056	0.04%
2024/04/02	17.1	280.70	22	280.20	272.50	-4.9	5,024	-0.10%
2024/04/01	7	269.07	17.3	270.45	270.50	-10.3	4,956	-0.21%
2024/03/29	6	265.00	7	265.14	261.50	-1	5,046	-0.02%
2024/03/28	6.3	261.55	8	259.38	259.00	-1.7	5,089	-0.03%
2024/03/27	24	259.00	8	259.75	264.00	16	5,048	0.32%
2024/03/26	0	0.00	3	255.17	253.50	-3	4,948	-0.06%
2024/03/25	2	253.00	0	0.00	254.00	2	4,886	0.04%
2024/03/22	1	245.50	2	243.25	245.00	-1	4,845	-0.02%
2024/03/21	0.1	245.00	0	245.50	245.00	0.1	4,840	0.00%
2024/03/20	1	249.50	1	252.50	247.50	0	4,850	0.00%
2024/03/19	1	255.97	1	250.50	251.00	0	4,851	0.00%
2024/03/18	0	0.00	1.1	256.55	256.00	-1.1	4,863	-0.02%
2024/03/14	1	245.50	1	241.50	240.50	0	4,834	0.00%
2024/03/13	0	0.00	3	254.00	243.50	-3	4,873	-0.06%
2024/03/12	2	251.50	1	255.50	251.50	1	4,863	0.02%
2024/03/08	5	246.50	3.4	249.29	241.00	1.6	4,848	0.03%
2024/03/07	3	249.50	3	251.33	246.00	0	4,845	0.00%
2024/03/06	4.5	250.94	1.1	252.09	254.50	3.4	4,830	0.07%
2024/03/05	6.5	252.46	2	251.75	251.50	4.5	4,809	0.09%
2024/03/04	8.3	257.05	2	254.50	255.00	6.3	4,796	0.13%
2024/03/01	7	255.43	1	253.00	256.00	6	4,745	0.13%
2024/02/29	3	255.34	0.1	255.00	258.00	2.9	4,710	0.06%
2024/02/27	3	270.83	3	267.00	268.00	0	4,625	0.00%
2024/02/26	3	270.33	1	265.50	273.00	2	4,609	0.04%
2024/02/23	3	284.67	2	284.00	276.50	1	4,613	0.02%
2024/02/22	2	269.44	2	265.23	275.50	0	4,399	0.00%
2024/02/21	6.1	256.38	13	250.85	250.50	-7	4,269	-0.16%
2024/02/20	4	237.25	1	240.50	238.00	3	4,145	0.07%
2024/02/19	1	234.50	2	233.50	233.00	-1	4,100	-0.02%
2024/02/16	0	0.00	3	238.83	238.00	-3	4,154	-0.07%
2024/02/15	5	230.62	3	235.98	238.00	2	4,174	0.05%
2024/02/05	3	222.33	4.1	220.12	220.50	-1	4,227	-0.02%
2024/02/02	2.1	220.72	1	220.00	217.50	1.1	4,217	0.02%
2024/02/01	2	219.00	3	219.17	217.50	-1	4,271	-0.02%
2024/01/31	5	221.10	7	222.14	219.50	-2	4,353	-0.05%
2024/01/30	1	206.50	7	206.79	209.50	-6	4,300	-0.14%
2024/01/29	5	194.69	4	194.88	195.50	1	4,204	0.02%
2024/01/26	1	188.99	0	0.00	189.00	1	4,304	0.02%
2024/01/25	0	0.00	0	187.00	187.00	0	4,389	0.00%
2024/01/24	1	189.03	0	0.00	189.00	1	4,403	0.02%
2024/01/23	2	196.50	0	0.00	195.50	2	4,411	0.05%
2024/01/22	2	194.50	2	196.00	196.50	0	4,398	0.00%
2024/01/19	2	191.00	4	197.50	194.50	-2	4,359	-0.05%
2024/01/18	4	194.13	0	194.00	194.00	4	4,295	0.09%
2024/01/17	0	201.50	0	0.00	196.00	0	4,222	0.00%
2024/01/16	1	195.00	1	194.00	193.50	0	4,168	0.00%
2024/01/15	0	0.00	1	197.48	197.00	-1	4,189	-0.02%
2024/01/12	1	195.01	0	0.00	190.50	1	4,163	0.02%
2024/01/11	0	0.00	1	189.00	189.00	-1	4,132	-0.02%
2024/01/10	2	185.03	3	189.67	185.50	-1	4,162	-0.02%
2024/01/09	1	185.50	1	187.00	187.00	0	4,175	0.00%
2024/01/08	1	181.00	0	0.00	180.50	1	4,161	0.02%
2024/01/05	2	184.50	0	0.00	182.50	2	4,214	0.05%
2024/01/02	0	0.00	0.3	190.00	190.00	-0.3	4,467	-0.01%
2023/12/28	3	189.50	3	187.50	189.00	0	4,494	0.00%
2023/12/27	0	0.00	1	186.57	190.50	-1	4,522	-0.02%
2023/12/26	2	189.75	4	190.25	189.00	-2	4,613	-0.04%
2023/12/25	1	185.00	3.2	183.04	185.00	-2.2	4,795	-0.05%
2023/12/22	1.3	174.77	1	174.00	174.00	0.3	4,967	0.01%
2023/12/21	1	168.00	0	0.00	168.00	1	4,957	0.02%
2023/12/20	1	168.01	0.1	171.00	170.00	1	4,991	0.02%
2023/12/19	0	171.50	0	0.00	171.00	0	5,028	0.00%
2023/12/18	5	173.10	1	172.50	172.50	4	5,048	0.08%
2023/12/15	1.1	175.63	0	0.00	174.50	1.1	5,045	0.02%
2023/12/14	0	0.00	0	182.00	180.00	0	5,031	0.00%
2023/12/13	0	0.00	1	182.00	178.50	-1	5,055	-0.02%
2023/12/12	0	0.00	2	179.75	178.00	-2	5,051	-0.04%
2023/12/11	2	176.50	0	0.00	175.50	2	5,161	0.04%
2023/12/08	0	0.00	1.1	180.60	179.00	-1.1	5,246	-0.02%
2023/12/07	1.1	174.51	0	0.00	174.00	1.1	5,251	0.02%
2023/12/06	3.1	178.00	0	0.00	180.50	3.1	5,213	0.06%
2023/12/05	1.1	182.41	2	183.00	182.00	-0.9	5,182	-0.02%
2023/12/04	2.3	188.22	1	188.00	186.50	1.3	5,163	0.03%
2023/12/01	0	0.00	2	186.00	187.00	-2	5,147	-0.04%
2023/11/30	2	186.50	1	185.00	184.00	1	5,116	0.02%
2023/11/29	0	0.00	3	182.83	186.00	-3	5,103	-0.06%
2023/11/28	3	179.00	0	0.00	180.00	3	5,056	0.06%
2023/11/27	2	182.75	2	178.50	178.50	0	5,019	0.00%
2023/11/24	1	187.50	3	184.00	184.00	-2	4,991	-0.04%
2023/11/22	3	182.33	2	183.49	188.00	1	4,881	0.02%
2023/11/21	2	178.25	2	177.00	177.00	0	4,809	0.00%
2023/11/20	0	175.00	1	176.00	177.50	-1	4,831	-0.02%
2023/11/16	2	177.75	1	176.00	176.00	1	4,870	0.02%
2023/11/15	2	182.70	2	178.75	178.00	0	4,852	0.00%
2023/11/14	2	183.50	2	181.25	181.50	0	4,796	0.00%
2023/11/13	12	181.38	12.1	177.89	181.00	-0.1	4,726	0.00%
2023/11/09	3	170.66	3	173.67	173.50	0	4,534	0.00%
2023/11/07	15	169.70	13	168.54	169.50	2	4,285	0.05%
2023/11/06	2	181.25	3	180.83	178.50	-1	4,092	-0.02%
2023/11/03	4	178.63	10.8	178.92	180.00	-6.8	4,013	-0.17%
2023/11/02	1.2	169.63	2	169.75	171.00	-0.9	3,884	-0.02%
2023/10/31	0.2	165.19	0	0.00	162.50	0.2	3,767	0.01%
2023/10/30	0	162.50	0	0.00	163.50	0	3,782	0.00%
2023/10/27	0	163.00	0.5	163.07	163.50	-0.5	3,806	-0.01%
2023/10/26	0	163.00	0	0.00	163.50	0	3,846	0.00%
2023/10/25	0	165.50	0	0.00	166.00	0	3,849	0.00%
2023/10/20	0.1	161.75	0	0.00	167.00	0.1	4,416	0.00%
2023/10/19	1	161.49	0.1	164.50	164.50	0.9	4,397	0.02%
2023/10/18	0.1	161.50	0	0.00	160.50	0.1	4,462	0.00%
2023/10/16	1.1	162.00	1	162.00	162.00	0.1	4,659	0.00%
2023/10/13	0	0.00	2	162.75	164.50	-2	4,811	-0.04%
2023/10/12	0.5	165.50	4	163.48	165.50	-3.5	4,994	-0.07%
2023/10/06	0	0.00	2	156.25	157.00	-2	5,160	-0.04%
2023/10/04	1	155.50	0	0.00	155.00	1	5,126	0.02%
2023/10/03	0	158.50	7	158.00	157.00	-7	5,058	-0.14%
2023/10/02	2	158.75	3	159.17	160.00	-1	5,036	-0.02%
2023/09/28	8	157.63	6	157.33	154.50	2	4,809	0.04%
2023/09/27	13	150.31	12	150.71	150.50	1	4,455	0.02%
2023/09/22	1	143.50	2.3	142.07	143.50	-1.3	4,183	-0.03%
2023/09/21	0	136.78	0	0.00	137.50	0	4,121	0.00%
2023/09/20	1	140.00	1	138.00	137.50	0	4,103	0.00%
2023/09/19	0	139.83	1.1	141.05	139.00	-1.1	4,119	-0.03%
2023/09/18	1.1	138.56	1	141.50	141.50	0.1	4,114	0.00%
2023/09/15	1	145.46	1	144.00	143.00	0	4,091	0.00%
2023/09/14	0.8	142.61	9	142.78	144.50	-8.2	4,150	-0.20%
2023/09/13	10	139.80	3	138.00	138.50	7	4,055	0.17%
2023/09/12	1	136.00	0	0.00	136.00	1	4,007	0.02%
2023/09/08	0	0.00	1	135.00	134.50	-1	4,215	-0.02%
2023/09/07	2	133.00	0	0.00	133.00	2	4,464	0.04%
2023/09/06	1	135.50	1	134.00	134.50	0	4,527	0.00%
2023/09/05	0	0.00	1	129.00	130.00	-1	4,613	-0.02%
2023/09/04	1	129.50	1	128.50	128.50	0	4,624	0.00%
2023/09/01	1	130.00	1	127.50	127.00	0	4,653	0.00%
2023/08/31	0	0.00	2	130.25	130.00	-2	4,684	-0.04%
2023/08/24	1	128.50	1	129.00	128.00	0	4,699	0.00%
2023/08/23	2	128.50	1	130.00	130.00	1	4,681	0.02%
2023/08/17	1	127.00	1	123.50	127.50	0	4,642	0.00%
2023/08/16	1	124.00	0	0.00	124.00	1	4,625	0.02%
2023/08/15	1	126.00	0	0.00	125.00	1	4,625	0.02%
2023/08/10	1	124.00	0	0.00	123.00	1	4,600	0.02%
2023/08/09	3.1	127.03	0	0.00	127.00	3.1	4,572	0.07%
2023/08/08	1	130.50	0	0.00	129.00	1	4,544	0.02%
2023/08/02	0	0.00	1	135.00	131.50	-1	4,485	-0.02%
2023/08/01	5	139.50	6	140.08	136.00	-1	4,429	-0.02%
2023/07/31	1.1	139.05	1	140.00	138.50	0.1	4,395	0.00%
2023/07/28	4	141.75	2	141.75	141.50	2	4,346	0.05%
2023/07/27	1.1	141.91	0	0.00	141.50	1.1	4,277	0.03%
2023/07/26	0	0.00	1	153.00	149.00	-1	4,045	-0.02%
2023/07/25	5.6	151.82	5.4	152.91	149.00	0.2	3,879	0.00%
2023/07/24	1	145.00	1	142.00	141.50	0	3,585	0.00%
2023/07/21	0	0.00	1	143.00	143.50	-1	3,543	-0.03%
2023/07/20	13	145.77	13	147.04	147.50	0	3,472	0.00%
2023/07/19	6.1	145.09	12	143.71	142.00	-5.9	3,337	-0.18%
2023/07/18	4	146.38	9	147.78	151.50	-5	3,335	-0.15%
2023/07/17	12	147.46	9	145.89	145.00	3	3,167	0.09%
2023/07/14	5	140.70	23	141.00	143.00	-18	2,936	-0.61%
2023/07/13	3	129.00	9	129.67	130.00	-6	2,688	-0.22%
2023/07/06	2	123.50	2	122.75	122.50	0	2,454	0.00%
2023/07/05	2	125.50	0	0.00	124.00	2	2,455	0.08%
2023/07/04	3	129.17	3	128.00	128.00	0	2,459	0.00%
2023/07/03	0	0.00	1	126.00	128.00	-1	2,539	-0.04%
2023/06/30	1	123.50	0	0.00	123.00	1	2,535	0.04%
2023/06/27	1	124.50	0	0.00	124.00	1	2,544	0.04%
2023/06/19	0	0.00	1	127.50	127.50	-1	2,496	-0.04%
2023/06/16	2	129.50	3	130.17	129.50	-1	2,473	-0.04%
2023/06/15	4	132.38	6.1	133.59	132.00	-2.1	2,413	-0.09%
2023/06/14	6.1	130.29	5	129.70	129.00	1.1	2,247	0.05%
2023/06/13	2	128.75	12.1	129.29	130.50	-10.1	2,137	-0.47%
2023/06/12	2.1	122.98	3	122.17	122.00	-0.9	1,879	-0.05%
2023/06/09	2	122.00	1.1	121.23	124.00	0.9	1,805	0.05%
2023/06/08	0	0.00	3	117.17	116.00	-3	1,694	-0.18%
2023/06/06	1	117.50	1	118.00	118.00	0	1,725	0.00%
2023/06/02	1	117.00	0.2	117.00	117.50	0.8	1,738	0.05%
2023/05/29	2	116.00	1	117.00	114.50	1	1,770	0.06%
2023/05/26	3	117.50	3.1	116.18	115.00	-0.1	1,786	0.00%
2023/05/23	10	111.50	10	111.50	112.00	0	1,748	0.00%
2023/05/22	1	110.00	0	0.00	111.00	1	1,760	0.06%
2023/05/17	0	0.00	5	111.50	112.50	-5	1,827	-0.27%
2023/05/09	0	0.00	2	109.50	110.00	-2	1,912	-0.10%
2023/05/08	0	0.00	5	111.50	111.00	-5	1,943	-0.26%
2023/05/05	0	0.00	1	110.50	110.50	-1	1,979	-0.05%
2023/05/04	1	108.50	1	107.50	109.50	0	2,030	0.00%
2023/05/03	5	109.50	0	0.00	109.00	5	2,086	0.24%
2023/05/02	5	111.00	1	110.50	110.00	4	2,126	0.19%
2023/04/25	1	110.03	0	0.00	109.50	1	2,536	0.04%
2023/04/21	10	119.10	9.1	119.28	113.50	0.9	2,801	0.03%
2023/04/20	0	0.00	0	113.50	112.50	0	2,919	0.00%
2023/04/19	0	115.00	0	0.00	114.00	0	2,935	0.00%
2023/04/18	0	0.00	10	117.50	116.50	-10	2,936	-0.34%
2023/04/17	1	117.00	1	117.00	118.00	0	2,952	0.00%
2023/04/13	0	116.50	2	117.25	116.50	-2	2,975	-0.07%
2023/04/12	0.1	118.00	0	0.00	118.00	0.1	2,999	0.00%
2023/04/11	1	118.50	1	117.50	118.00	0	3,017	0.00%
2023/04/10	2	118.00	2	118.50	118.00	0	3,041	0.00%
2023/04/07	2	119.25	2	120.00	119.00	0	3,056	0.00%
2023/04/06	15	119.50	3	120.00	119.00	12	3,093	0.39%
2023/03/30	1	118.00	0	0.00	117.50	1	3,007	0.03%
2023/03/29	0	0.00	1	116.50	114.50	-1	2,987	-0.03%
2023/03/28	1	116.00	0	0.00	115.50	1	3,026	0.03%
2023/03/24	0	118.50	0	0.00	117.50	0	3,090	0.00%
2023/03/23	0	0.00	11	118.00	118.00	-11	3,153	-0.35%
2023/03/22	11	117.55	1	117.50	117.50	10	3,156	0.32%
2023/03/21	0	0.00	12	115.46	115.00	-12	3,163	-0.38%
2023/03/20	0	0.00	0	112.00	112.50	0	3,217	0.00%
2023/03/17	0	0.00	10	112.00	111.50	-10	3,346	-0.30%
2023/03/16	10	110.50	5	108.50	108.50	5	3,455	0.14%
2023/03/14	0	112.00	0	0.00	111.50	0	4,411	0.00%
2023/03/13	14	110.50	12	112.50	112.00	2	4,780	0.04%
2023/03/10	4	113.25	5	114.20	113.50	-1	5,000	-0.02%
2023/03/09	12	117.04	0	0.00	116.50	12	5,035	0.24%
2023/03/08	4	118.63	2	118.50	119.50	2	5,062	0.04%
2023/03/07	1	117.50	10.1	117.51	117.50	-9.1	5,042	-0.18%
2023/03/06	0	0.00	11	118.00	117.50	-11	5,055	-0.22%
2023/03/02	10	114.00	0	0.00	113.50	10	5,088	0.20%
2023/03/01	0	0.00	0.5	114.50	114.50	-0.5	5,122	-0.01%
2023/02/22	1	114.50	1.2	115.00	114.50	-0.2	5,250	0.00%
2023/02/21	1	116.00	0	0.00	116.50	1	5,353	0.02%
2023/02/15	3	114.17	1	114.50	114.00	2	6,311	0.03%
2023/02/14	10.2	117.51	1	117.50	116.50	9.2	6,328	0.15%
2023/02/13	3	116.33	0.1	116.50	116.50	2.9	6,400	0.05%
2023/02/10	0	0.00	0.1	118.00	116.50	-0.1	6,531	0.00%
2023/02/09	2	119.50	1	119.50	118.50	1	6,600	0.02%
2023/02/08	0.1	121.00	1	120.00	120.00	-0.9	6,648	-0.01%
2023/02/07	1	116.50	1	117.50	118.00	0	6,735	0.00%
2023/02/06	1	117.50	8.2	118.48	117.00	-7.2	6,744	-0.11%
2023/02/03	1	123.00	2	121.25	120.50	-1	6,767	-0.01%
2023/02/02	0	0.00	2	121.51	121.50	-2	6,784	-0.03%
2023/02/01	6	120.83	8	121.19	121.00	-2	6,831	-0.03%
2023/01/31	7	118.50	1	119.00	119.00	6	6,863	0.09%
2023/01/30	1	118.50	7	119.43	119.00	-6	6,880	-0.09%
2023/01/17	1	116.50	2	116.50	116.00	-1	6,802	-0.01%
2023/01/13	4	116.50	8	116.13	114.00	-4	6,758	-0.06%
2023/01/12	0	0.00	5	115.00	113.50	-5	6,587	-0.08%
2023/01/11	7	115.86	10	116.00	115.00	-3	6,554	-0.05%
2023/01/10	5	115.40	1	115.50	115.50	4	6,386	0.06%
2023/01/05	1.1	106.46	0	0.00	105.50	1.1	6,333	0.02%
2023/01/04	2	108.00	1	107.00	107.00	1	6,378	0.02%
2023/01/03	0	0.00	1	108.00	108.00	-1	6,445	-0.02%
2022/12/30	0	0.00	2	108.50	105.50	-2	6,458	-0.03%
2022/12/28	1	106.50	0	0.00	104.50	1	6,519	0.02%
2022/12/27	3	108.83	0	0.00	108.50	3	6,527	0.05%
2022/12/26	5.5	106.64	3.2	106.52	106.50	2.3	6,530	0.04%
2022/12/23	1	108.50	1	109.00	109.50	0	6,555	0.00%
2022/12/21	1	111.00	0	0.00	111.00	1	6,649	0.02%
2022/12/20	1	111.50	0	0.00	110.50	1	6,711	0.01%
2022/12/19	15	114.43	1	114.00	114.00	14	6,741	0.21%
2022/12/16	1	118.50	0.1	118.00	118.00	0.9	6,762	0.01%
2022/12/15	4.1	122.87	7	122.79	122.00	-2.9	6,774	-0.04%
2022/12/14	5	118.50	1	118.00	119.00	4	6,762	0.06%
2022/12/13	4	118.63	1	120.00	117.00	3	6,759	0.04%
2022/12/12	0	0.00	1.1	120.03	119.50	-1.1	6,763	-0.02%
2022/12/09	7	125.36	5	127.00	122.50	2	6,803	0.03%
2022/12/08	1.1	124.39	0	0.00	126.00	1.1	6,708	0.02%
2022/12/07	44	127.97	48	124.88	124.50	-4	6,626	-0.06%
2022/12/06	18.7	130.91	42.3	130.66	129.50	-23.6	6,332	-0.37%
2022/12/05	6	121.92	18	125.64	128.00	-12	5,752	-0.21%
2022/12/02	11	116.64	9	117.33	116.50	2	5,433	0.04%
2022/12/01	5	114.60	11	113.73	112.50	-6	5,276	-0.11%
2022/11/30	2	113.00	1	112.50	112.00	1	5,286	0.02%
2022/11/29	4	110.00	3	110.50	110.50	1	5,306	0.02%
2022/11/28	2	107.75	6	109.92	110.50	-4	5,344	-0.07%
2022/11/25	18	111.17	11	111.86	109.00	7	5,373	0.13%
2022/11/24	3	109.83	8	110.88	111.00	-5	5,387	-0.09%
2022/11/23	6	109.83	2	109.00	109.00	4	5,435	0.07%
2022/11/22	5	109.00	0	0.00	109.50	5	5,487	0.09%
2022/11/21	0	0.00	0.1	109.00	110.00	-0.1	5,570	0.00%
2022/11/18	1	112.50	13	112.58	109.50	-12	5,596	-0.21%
2022/11/17	2	112.25	2	111.25	111.50	0	5,605	0.00%
2022/11/16	12	116.79	7	118.50	114.50	5	5,749	0.09%
2022/11/15	8	115.82	11	117.05	118.50	-3	5,903	-0.05%
2022/11/14	4	107.74	4	107.63	108.50	0	6,462	0.00%
2022/11/11	3	110.17	9	109.28	109.50	-6	6,767	-0.09%
2022/11/10	6	104.42	12	103.67	103.50	-6	6,655	-0.09%
2022/11/09	11	107.41	1	106.50	107.50	10	6,849	0.15%
2022/11/08	4	106.51	5	110.30	106.50	-1	6,861	-0.01%
2022/11/07	3	106.50	11	106.36	107.00	-8	6,859	-0.12%
2022/11/04	5	103.00	0	0.00	103.00	5	6,958	0.07%
2022/11/03	9	105.56	1	105.50	105.50	8	6,921	0.12%
2022/11/02	1	103.00	5	104.00	104.00	-4	6,917	-0.06%
2022/11/01	0	0.00	5	103.00	103.50	-5	6,991	-0.07%
2022/10/31	0	0.00	2	101.50	102.00	-2	7,145	-0.03%
2022/10/28	11	99.73	0	0.00	98.80	11	7,196	0.15%
2022/10/27	6	104.50	1	104.50	104.50	5	7,198	0.07%
2022/10/26	2	98.50	3	98.87	98.00	-1	7,220	-0.01%
2022/10/21	2	101.75	0	0.00	100.00	2	8,019	0.02%
2022/10/19	4	106.00	0	0.00	104.50	4	8,454	0.05%
2022/10/18	1	104.50	0	0.00	105.00	1	8,568	0.01%
2022/10/17	2	104.50	11	103.77	105.50	-9	8,650	-0.10%
2022/10/14	15	109.00	16	108.56	106.50	-1	8,812	-0.01%
2022/10/13	2	106.00	2	105.00	105.00	0	9,193	0.00%
2022/10/11	4	111.13	2	111.00	111.00	2	9,819	0.02%
2022/10/07	0	0.00	68	118.68	118.00	-68	10,117	-0.67%
2022/10/04	1	124.50	0	0.00	122.50	1	10,402	0.01%
2022/09/30	64	121.70	62	117.01	121.00	2	10,800	0.02%
2022/09/29	15	121.07	11	124.00	120.00	4	11,111	0.04%
2022/09/28	16	121.66	12	121.96	121.50	4	11,444	0.03%
2022/09/27	1	127.00	1	129.00	129.50	0	11,691	0.00%
2022/09/26	65	125.52	62	127.48	125.50	3	11,933	0.03%
2022/09/23	4	132.25	2	132.25	131.50	2	12,194	0.02%
2022/09/22	1	137.00	1	133.50	137.00	0	12,357	0.00%
2022/09/21	3	136.17	2	136.25	136.00	1	12,683	0.01%
2022/09/20	1	139.00	0	0.00	139.50	1	12,963	0.01%
2022/09/19	4	138.00	2	137.00	138.50	2	13,414	0.01%
2022/09/16	8.2	138.70	2	137.50	139.00	6.2	13,909	0.04%
2022/09/15	0.8	145.38	0	0.00	143.50	0.8	14,291	0.01%
2022/09/14	9	144.50	1	145.50	147.50	8	14,827	0.05%
2022/09/13	2.6	149.12	1	148.50	147.00	1.6	15,438	0.01%
2022/09/12	2	151.25	1	150.00	148.50	1	15,804	0.01%
2022/09/08	4	145.75	0	0.00	145.50	4	16,185	0.02%
2022/09/07	1.1	143.57	2	146.25	146.00	-1	16,577	-0.01%
2022/09/06	3	149.17	1	150.00	147.00	2	16,835	0.01%
2022/09/05	1.2	153.79	0	0.00	151.00	1.2	17,215	0.01%
2022/09/02	0	0.00	2	157.50	158.50	-2	17,592	-0.01%
2022/09/01	1.1	154.05	1	155.00	154.00	0.1	18,264	0.00%
2022/08/31	4.1	157.78	1	155.50	159.00	3.1	18,776	0.02%
2022/08/30	13	158.46	11	160.32	158.00	2	19,327	0.01%
2022/08/29	2	149.50	0	0.00	158.00	2	19,447	0.01%
2022/08/26	4	158.25	2	158.50	156.50	2	19,644	0.01%
2022/08/25	2	157.00	2	157.50	156.00	0	19,934	0.00%
2022/08/24	3	155.33	0	0.00	155.50	3	20,559	0.01%
2022/08/23	16	155.81	2	156.00	156.50	14	20,692	0.07%
2022/08/22	91	165.82	12	159.04	156.00	79	21,150	0.37%
2022/08/19	27	174.22	42	173.77	169.50	-15	21,321	-0.07%
2022/08/18	8.2	165.15	18	165.25	166.50	-9.8	21,158	-0.05%
2022/08/17	14	156.39	2	156.50	156.00	12	20,986	0.06%
2022/08/16	8	159.25	12	158.92	157.50	-4	20,913	-0.02%
2022/08/15	4	154.63	2	155.50	155.00	2	20,700	0.01%
2022/08/12	9	154.61	4.1	154.30	153.50	4.9	20,653	0.02%
2022/08/11	6.1	155.92	5	156.50	157.00	1	20,567	0.01%
2022/08/10	1	151.00	0	0.00	151.00	1	20,427	0.00%
2022/08/09	0.1	149.00	5	150.40	152.00	-4.9	20,433	-0.02%
2022/08/08	7	154.79	11	154.14	153.50	-4	20,395	-0.02%
2022/08/05	16	155.91	5	156.30	153.50	11	20,376	0.05%
2022/08/04	6	150.83	6	151.50	153.00	0	20,254	0.00%
2022/08/03	3	149.83	1	151.00	151.50	2	20,271	0.01%
2022/08/02	4	151.63	5	151.20	153.00	-1	20,262	0.00%
2022/08/01	3	153.17	0	0.00	152.50	3	20,187	0.01%
2022/07/29	5	157.50	3	159.50	157.00	2	20,124	0.01%
2022/07/28	15	155.47	13	156.50	155.50	2	20,179	0.01%
2022/07/27	5	160.10	5	159.30	157.50	0	19,639	0.00%
2022/07/26	6	158.67	7.1	158.74	160.00	-1.1	19,417	-0.01%
2022/07/25	7	158.50	5	159.20	160.50	2	19,550	0.01%
2022/07/22	1	156.50	4.1	158.02	157.00	-3.1	19,473	-0.02%
2022/07/21	6	157.50	4	158.25	158.50	2	19,390	0.01%
2022/07/20	33	158.06	42	156.74	155.50	-9	19,200	-0.05%
2022/07/19	2	149.50	2	149.00	149.50	0	18,785	0.00%
2022/07/18	19	149.87	16	149.47	148.50	3	18,643	0.02%
2022/07/15	17	141.53	15.1	144.07	145.50	1.9	18,082	0.01%
2022/07/14	7	133.86	26	131.40	132.50	-19	17,735	-0.11%
2022/07/13	11	131.77	7	133.50	128.50	4	17,598	0.02%
2022/07/12	7	129.07	0	0.00	127.50	7	17,525	0.04%
2022/07/11	23	136.70	12	138.58	133.00	11	17,610	0.06%
2022/07/08	5.1	138.82	5	136.20	134.50	0.1	17,815	0.00%
2022/07/07	2	133.00	4	132.88	135.00	-2	17,719	-0.01%
2022/07/06	11	135.72	8	133.56	132.50	3	17,431	0.02%
2022/07/05	6	143.75	3	143.84	142.50	3	17,132	0.02%
2022/07/04	2	139.25	7	140.86	141.50	-5	16,904	-0.03%
2022/07/01	9	139.83	9	139.56	137.00	0	16,782	0.00%
2022/06/30	5	145.60	6	146.50	146.00	-1	16,742	-0.01%
2022/06/29	8	152.13	10	154.70	153.50	-2	16,684	-0.01%
2022/06/28	14.1	158.94	12	157.75	157.00	2.1	16,432	0.01%
2022/06/27	9	160.06	14.1	158.91	160.00	-5.1	16,334	-0.03%
2022/06/24	18	155.36	16	152.06	152.00	2	15,975	0.01%
2022/06/23	19	158.00	17	157.62	158.50	2	15,563	0.01%
2022/06/22	36.1	163.20	20	159.68	156.50	16.1	15,405	0.10%
2022/06/21	10	168.65	24.4	169.03	173.50	-14.4	15,188	-0.09%
2022/06/20	12	161.54	10	160.05	158.00	2	15,214	0.01%
2022/06/17	6	159.50	7	160.36	161.50	-1	14,910	-0.01%
2022/06/16	15.1	164.75	12	163.67	155.00	3.1	14,614	0.02%
2022/06/15	13.1	162.99	10	160.85	159.00	3.1	14,474	0.02%
2022/06/14	12	163.42	10.1	166.07	167.50	1.9	14,691	0.01%
2022/06/13	18.2	166.80	19	166.16	165.50	-0.8	14,454	-0.01%
2022/06/10	24	167.00	24	168.04	168.50	0	14,155	0.00%
2022/06/09	28.1	159.39	30	160.73	164.50	-2	13,668	-0.01%
2022/06/08	15	154.87	13	155.73	156.50	2	13,328	0.02%
2022/06/07	12	146.75	12	146.88	147.00	0	12,870	0.00%
2022/06/06	8	149.31	5	149.10	147.00	3	12,717	0.02%
2022/06/02	6.1	158.03	7	154.79	152.00	-0.9	12,513	-0.01%
2022/06/01	24.1	165.11	23	165.41	165.00	1.1	12,187	0.01%
2022/05/31	2	156.25	6	159.00	156.50	-4	11,556	-0.03%
2022/05/30	21	155.83	14	156.79	156.50	7	11,610	0.06%
2022/05/27	16	145.19	19	146.79	152.50	-3	11,510	-0.03%
2022/05/26	13	140.35	17	140.74	139.00	-4	11,016	-0.04%
2022/05/25	7	135.57	61	134.52	136.50	-54	10,389	-0.52%
2022/05/23	0	0.00	2	130.00	130.00	-2	10,234	-0.02%
2022/05/19	4	126.25	2	128.25	130.00	2	10,290	0.02%
2022/05/18	48	131.42	0	0.00	129.00	48	10,509	0.46%
2022/05/16	7	131.07	4	132.25	129.50	3	11,139	0.03%
2022/05/13	3	130.00	7	130.21	130.50	-4	11,084	-0.04%
2022/05/12	6	127.42	2	130.75	126.00	4	11,033	0.04%
2022/05/11	2	129.00	19.1	129.72	130.50	-17.1	10,955	-0.16%
2022/05/10	4	123.25	0	0.00	128.50	4	10,868	0.04%
2022/05/09	0	0.00	1	123.00	122.50	-1	10,857	-0.01%
2022/05/06	10	124.90	4	125.38	127.00	6	10,826	0.06%
2022/05/05	7.1	135.28	4	137.75	129.00	3.1	10,808	0.03%
2022/05/04	6	129.83	3	130.67	129.50	3	10,562	0.03%
2022/05/03	5	130.30	4	131.75	130.50	1	10,533	0.01%
2022/04/29	7	131.36	13	130.88	129.50	-6	10,430	-0.06%
2022/04/28	0	0.00	18	125.61	122.00	-18	10,221	-0.18%
2022/04/27	2	120.25	11	118.18	123.00	-9	10,181	-0.09%
2022/04/26	1	120.50	1	121.50	123.00	0	10,165	0.00%
2022/04/25	16	120.97	4	122.25	121.00	12	10,151	0.12%
2022/04/22	2	125.00	0	0.00	126.50	2	10,189	0.02%
2022/04/21	0	0.00	2	127.25	127.00	-2	10,365	-0.02%
2022/04/20	4	127.88	3	126.00	126.00	1	10,455	0.01%
2022/04/19	10	129.25	2	131.00	127.00	8	10,748	0.07%
2022/04/18	5	128.50	1	131.50	128.00	4	10,787	0.04%
2022/04/15	8	131.19	2	133.75	129.00	6	10,867	0.06%
2022/04/14	9	135.06	8	135.69	136.50	1	10,851	0.01%
2022/04/13	8	130.56	10	130.15	131.50	-2	10,840	-0.02%
2022/04/12	3	125.50	3	122.67	124.00	0	10,949	0.00%
2022/04/11	1	126.00	0	0.00	126.00	1	11,079	0.01%
2022/04/08	1	131.00	0	0.00	130.50	1	11,335	0.01%
2022/04/07	3	131.50	4	132.38	128.50	-1	12,489	-0.01%
2022/04/06	4	134.25	2	133.50	133.00	2	13,046	0.02%
2022/04/01	2	126.00	15	129.94	131.00	-13	13,093	-0.10%
2022/03/31	0	0.00	3	129.67	127.00	-3	13,150	-0.02%
2022/03/30	7	131.07	7	130.50	128.50	0	13,116	0.00%
2022/03/29	1	125.50	1	125.50	126.50	0	12,990	0.00%
2022/03/25	26	128.23	28	126.75	126.50	-2	12,746	-0.02%
2022/03/24	37	133.76	21	134.86	136.50	16	12,427	0.13%
2022/03/23	30	129.18	31.1	133.56	133.00	-1.1	12,120	-0.01%
2022/03/22	2	123.75	4	124.38	124.50	-2	11,520	-0.02%
2022/03/21	12	125.29	8	124.19	122.50	4	11,590	0.03%
2022/03/18	8	126.00	9.1	126.44	126.50	-1.1	11,758	-0.01%
2022/03/17	5	126.80	19.1	128.54	129.00	-14.1	11,634	-0.12%
2022/03/16	5.2	118.78	3	119.33	117.50	2.2	11,082	0.02%
2022/03/15	5	119.30	3	119.17	118.00	2	10,879	0.02%
2022/03/14	2	120.75	3	119.83	119.00	-1	10,760	-0.01%
2022/03/11	4	117.75	3	118.50	120.50	1	10,544	0.01%
2022/03/10	1	114.00	3.2	118.73	119.50	-2.2	10,381	-0.02%
2022/03/09	1	109.00	1	109.00	109.00	0	10,312	0.00%
2022/03/08	1	108.00	1	112.00	108.00	0	10,292	0.00%
2022/03/07	4	111.00	1.1	109.56	110.00	2.9	10,217	0.03%
2022/03/04	0	0.00	1	115.50	114.50	-1	10,165	-0.01%
2022/03/03	4	120.75	7	120.86	117.50	-3	10,131	-0.03%
2022/03/02	10.3	119.17	10	118.75	119.00	0.3	9,904	0.00%
2022/03/01	2	115.50	7	116.36	116.50	-5	9,357	-0.05%
2022/02/25	9	108.83	9	107.06	106.00	0	9,276	0.00%
2022/02/24	0	0.00	1	110.50	107.50	-1	9,192	-0.01%
2022/02/23	2	108.25	1	109.00	110.00	1	9,169	0.01%
2022/02/22	2	109.75	2	106.50	108.50	0	9,219	0.00%
2022/02/21	3	113.33	2	112.50	112.00	1	9,299	0.01%
2022/02/18	11	114.73	7	115.50	116.50	4	9,358	0.04%
2022/02/17	13	115.54	14	115.00	114.50	-1	9,193	-0.01%
2022/02/16	4	107.38	14	108.96	110.50	-10	8,709	-0.11%
2022/02/15	0.2	102.50	2	100.50	100.50	-1.9	8,620	-0.02%
2022/02/11	0	102.00	1	101.00	101.50	-1	8,628	-0.01%
2022/02/09	0	0.00	3	104.33	104.00	-3	8,699	-0.03%
2022/02/08	0	0.00	1	100.50	101.00	-1	8,774	-0.01%
2022/02/07	2	98.95	1	101.00	101.00	1	8,836	0.01%
2022/01/25	3	98.37	2	98.05	97.50	1	8,976	0.01%
2022/01/21	6	101.33	1	102.00	100.50	5	9,032	0.06%
2022/01/20	2	103.75	2	103.75	103.50	0	9,017	0.00%
2022/01/18	4	105.50	0	0.00	105.00	4	9,003	0.04%
2022/01/17	3	105.50	3	106.50	107.00	0	8,986	0.00%
2022/01/14	4	109.13	3	108.33	106.00	1	8,905	0.01%
2022/01/13	6	111.00	8	109.69	107.00	-2	8,728	-0.02%
2022/01/12	10	111.65	9.6	112.02	113.00	0.4	8,614	0.00%
2022/01/11	1.1	108.81	1	106.50	109.50	0.1	8,288	0.00%
2022/01/10	10.1	111.93	10	109.95	109.50	0.1	8,197	0.00%
2022/01/07	16.1	110.03	11	108.77	108.50	5.1	8,062	0.06%
2022/01/06	15	113.57	12	112.63	113.00	3	7,903	0.04%
2022/01/05	4.1	114.57	8	112.25	111.00	-3.9	7,499	-0.05%
2022/01/04	3.1	115.80	2	114.25	117.50	1.1	7,220	0.01%
2022/01/03	30.1	117.55	27	116.46	115.00	3.1	6,971	0.04%
2021/12/30	70	122.67	60	122.23	121.00	10	6,606	0.15%
2021/12/29	26	111.40	29	112.91	117.50	-3	5,374	-0.06%
2021/12/28	12	103.98	20.4	104.91	107.00	-8.4	4,631	-0.18%
2021/12/27	4	98.55	62.2	98.19	97.60	-58.2	4,301	-1.35%
2021/12/24	5	94.76	3	94.87	94.70	2	4,089	0.05%
2021/12/23	13	94.25	8	93.63	95.20	5	4,008	0.12%
2021/12/22	0	0.00	1	91.40	90.60	-1	3,909	-0.03%
2021/12/21	1	90.10	2	90.85	91.60	-1	3,918	-0.03%
2021/12/20	6	90.80	5	90.18	89.10	1	3,924	0.03%
2021/12/17	3	89.93	2	91.00	89.00	1	3,952	0.03%
2021/12/16	1.1	91.29	4	92.35	91.30	-2.9	4,028	-0.07%
2021/12/15	9	93.80	22	95.10	91.70	-13	4,022	-0.32%
2021/12/14	26	95.68	4	95.50	98.50	22	4,015	0.55%
2021/12/13	2	93.60	11.1	96.07	99.10	-9.1	3,715	-0.24%
2021/12/10	1	90.10	14.3	90.13	90.10	-13.3	3,533	-0.38%
2021/12/09	0	0.00	1	90.20	90.20	-1	3,520	-0.03%
2021/12/08	5	90.80	0	0.00	89.50	5	3,497	0.14%
2021/12/06	1	89.90	1	90.50	89.50	0	3,410	0.00%
2021/12/03	5	90.84	2	91.30	89.60	3	3,342	0.09%
2021/12/02	5	89.00	1	88.70	88.70	4	3,262	0.12%
2021/11/30	0	0.00	1	87.60	88.10	-1	3,278	-0.03%
2021/11/29	1	86.40	0	0.00	86.30	1	3,343	0.03%
2021/11/25	3	90.10	0	0.00	89.00	3	3,250	0.09%
2021/11/24	8	90.01	9	90.92	91.70	-1	3,232	-0.03%
2021/11/23	0	0.00	1	87.10	86.90	-1	3,225	-0.03%
2021/11/22	3	89.60	2	88.90	87.70	1	3,343	0.03%
2021/11/19	3	91.73	4	91.15	91.00	-1	3,311	-0.03%
2021/11/18	3	91.70	2	89.25	88.80	1	3,220	0.03%
2021/11/17	3.1	89.95	1	90.50	90.50	2.1	3,066	0.07%
2021/11/16	1	88.80	1	88.90	89.60	0	2,926	0.00%
2021/11/15	2.1	86.79	10	86.76	88.00	-7.9	2,818	-0.28%
2021/11/12	6	83.97	1	83.30	83.20	5	2,711	0.18%
2021/11/11	2	83.50	0	0.00	83.30	2	2,670	0.07%
2021/11/09	4	84.43	2	85.00	85.00	2	2,599	0.08%
2021/11/08	1	84.00	10	84.49	84.10	-9	2,556	-0.35%
2021/11/05	11	85.64	13	86.46	86.20	-2	2,471	-0.08%
2021/11/04	2	84.30	4	83.28	82.50	-2	2,307	-0.09%
2021/11/03	0	0.00	1	78.80	79.60	-1	2,218	-0.05%
2021/11/02	4	81.40	7	83.59	79.00	-3	2,168	-0.14%
2021/11/01	8	79.39	11	79.12	79.20	-3	1,991	-0.15%
2021/10/29	0	0.00	1	74.80	75.60	-1	1,882	-0.05%
2021/10/28	4	74.98	9	74.92	75.10	-5	1,848	-0.27%
2021/10/27	3	73.20	2	75.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	3	74.00	74.00	-3	1,772	-0.17%
2021/10/22	3	72.87	1	72.60	72.60	2	1,715	0.12%
2021/10/21	1	73.70	3	72.83	71.90	-2	1,699	-0.12%
2021/10/20	2	71.50	2	71.05	71.10	0	1,659	0.00%
2021/10/19	1	70.70	1	71.00	71.00	0	1,658	0.00%
2021/10/18	1	70.80	1	70.10	70.10	0	1,664	0.00%
2021/10/15	3	68.57	3	69.40	69.50	0	1,650	0.00%
2021/10/14	2	65.50	0	0.00	67.20	2	1,630	0.12%
2021/10/12	1	67.10	0	0.00	67.00	1	1,622	0.06%
2021/10/07	1	68.80	1	68.60	68.60	0	1,632	0.00%
2021/10/05	1	67.50	1	68.70	69.10	0	1,661	0.00%
2021/10/04	2	67.50	0	0.00	67.20	2	1,644	0.12%
2021/10/01	0	0.00	1	70.50	69.40	-1	1,626	-0.06%
2021/09/30	1	72.20	3	71.20	72.10	-2	1,597	-0.13%
2021/09/29	1	71.30	0	0.00	71.10	1	1,586	0.06%
2021/09/28	2	72.55	2	71.80	72.80	0	1,546	0.00%
2021/09/27	0	0.00	2	71.75	71.40	-2	1,519	-0.13%
2021/09/24	2	72.85	4	71.93	72.80	-2	1,489	-0.13%
2021/09/23	26	72.92	24	73.53	72.90	2	1,435	0.14%
2021/09/17	9	71.70	10	72.16	72.80	-1	1,241	-0.08%
2021/09/14	0	0.00	5	68.60	68.70	-5	1,048	-0.48%
2021/09/13	2	69.15	0	0.00	68.70	2	1,044	0.19%
2021/09/10	3	68.50	0	0.00	68.50	3	1,038	0.29%
2021/09/08	2	67.60	0	0.00	67.60	2	1,034	0.19%
2021/09/06	1	70.50	0.2	71.50	70.00	0.8	1,009	0.08%
2021/09/03	0	0.00	1	72.80	72.30	-1	972	-0.10%
2021/09/02	1.2	73.27	46	73.42	73.90	-44.9	928	-4.83%
2021/09/01	0	0.00	1	71.20	71.30	-1	821	-0.12%
2021/08/30	5	71.86	6	71.68	70.90	-1	796	-0.13%
2021/08/27	6	70.92	3.4	70.51	70.20	2.6	736	0.35%
2021/08/26	6.5	70.22	3	69.63	70.90	3.5	650	0.53%
2021/08/17	2	64.00	0	0.00	63.80	2	473	0.42%
2021/08/13	0	0.00	1	65.90	65.70	-1	468	-0.21%
2021/08/10	0	0.00	55	65.81	65.80	-55	474	-11.60%
2021/08/04	0	0.00	2	69.00	69.30	-2	520	-0.38%
2021/08/03	0	0.00	2	68.00	68.60	-2	534	-0.37%
2021/08/02	2	68.70	1	67.00	68.50	1	537	0.19%
2021/07/29	1	65.80	0	0.00	65.40	1	530	0.19%
2021/07/27	3	69.70	0	0.00	69.40	3	538	0.56%
2021/07/23	1	71.00	0	0.00	69.90	1	552	0.18%
2021/07/22	1	71.20	1	70.60	70.60	0	550	0.00%
2021/07/19	0	0.00	2	71.10	70.10	-2	555	-0.36%
2021/07/16	2	70.40	0	0.00	70.40	2	592	0.34%
2021/07/15	4	71.13	4	70.25	70.40	0	607	0.00%
2021/07/14	1	72.20	7	72.10	70.80	-6	663	-0.90%
2021/07/13	61	70.95	3	71.33	71.50	58	726	7.98%
2021/07/12	0	0.00	40	69.11	69.30	-40	741	-5.40%
2021/06/03	2	65.10	0	0.00	65.00	2	1,056	0.19%
2021/05/24	0	0.00	4	62.75	63.00	-4	1,269	-0.31%
2021/05/18	0	0.00	4	62.10	62.40	-4	1,293	-0.31%
2021/05/12	5	61.72	1	60.70	61.90	4	1,266	0.32%
2021/05/11	0	0.00	5	65.50	65.50	-5	1,246	-0.40%
2021/05/07	0	0.00	8	68.30	68.80	-8	1,244	-0.64%
2021/05/06	2	68.80	0	0.00	68.10	2	1,244	0.16%
2021/05/04	8	68.91	0	0.00	69.40	8	1,245	0.64%
2021/05/03	3	70.73	0	0.00	70.80	3	1,231	0.24%
2021/04/29	4	72.90	0	0.00	72.50	4	1,224	0.33%
2021/04/28	0	0.00	5	73.70	74.40	-5	1,217	-0.41%
2021/04/27	0	0.00	5.1	74.79	74.10	-5.1	1,232	-0.41%
2021/04/22	1	76.40	6	77.95	74.90	-5	1,289	-0.39%
2021/04/21	2	78.30	5	78.00	78.30	-3	1,282	-0.23%
2021/04/20	5	79.40	4	78.40	77.40	1	1,378	0.07%
2021/04/19	1	79.10	6	77.52	78.50	-5	1,378	-0.36%
2021/04/16	11	75.83	5	75.60	75.20	6	1,368	0.44%
2021/04/15	5	73.80	2	73.50	73.70	3	1,331	0.23%
2021/04/14	8	71.03	0	0.00	71.50	8	1,326	0.60%
2021/04/13	2	73.10	0	0.00	72.60	2	1,332	0.15%
2021/04/12	2	74.70	2	74.00	74.00	0	1,322	0.00%
2021/04/09	2	73.20	0	0.00	73.00	2	1,302	0.15%
2021/04/08	2	73.10	3	74.60	74.80	-1	1,279	-0.08%
2021/04/07	2	71.00	4	71.93	71.50	-2	1,240	-0.16%
2021/04/06	3	71.73	1	71.70	71.70	2	1,219	0.16%
2021/04/01	2	71.40	4	72.45	72.10	-2	1,212	-0.17%
2021/03/31	0	0.00	2	71.80	71.60	-2	1,212	-0.16%
2021/03/17	2	69.60	0	0.00	69.60	2	1,634	0.12%
2021/03/16	2	70.50	0	0.00	70.30	2	1,650	0.12%
2021/03/08	1	71.60	0	0.00	71.90	1	1,799	0.06%
2021/03/05	0	0.00	1	72.00	71.80	-1	1,775	-0.06%
2021/03/04	1	70.20	0	0.00	71.40	1	1,759	0.06%
2021/03/03	0	0.00	1	68.40	69.80	-1	1,697	-0.06%
2021/02/26	0	0.00	1	69.60	69.00	-1	1,643	-0.06%
2021/02/24	0	0.00	5	68.50	68.80	-5	1,620	-0.31%
2021/02/01	0	0.00	9	63.68	64.20	-9	1,557	-0.58%
2021/01/29	1	66.10	1	65.20	64.20	0	1,551	0.00%
2021/01/18	1	69.10	1	69.10	69.00	0	1,452	0.00%
2021/01/15	0	0.00	10	70.90	71.10	-10	1,429	-0.70%
2021/01/14	1	71.90	1	71.20	72.40	0	1,403	0.00%
2021/01/13	10	72.68	11	72.63	71.60	-1	1,372	-0.07%
2021/01/11	0	0.00	3	69.50	69.70	-3	1,198	-0.25%
2021/01/05	0	0.00	2	66.50	66.50	-2	1,074	-0.19%
2020/12/31	0.1	66.50	0	0.00	66.40	0.1	1,049	0.01%
2020/12/29	2	65.25	0	0.00	65.10	2	1,029	0.19%
2020/12/24	0	0.00	2	66.80	66.00	-2	973	-0.21%
2020/12/22	17	67.67	16	67.09	65.90	1	895	0.11%
2020/12/21	14	67.90	2	66.80	66.50	12	793	1.51%
2020/12/18	0	0.00	2	66.30	66.80	-2	737	-0.27%
2020/12/17	4	65.38	0	0.00	64.90	4	660	0.61%
2020/12/16	1	66.00	0	0.00	66.10	1	635	0.16%
2020/12/15	0	0.00	1	63.70	63.90	-1	588	-0.17%
2020/12/14	0	0.00	1	65.30	65.10	-1	581	-0.17%
2020/12/11	3	63.73	1	64.10	64.00	2	538	0.37%
2020/12/08	0	0.00	1	65.10	65.00	-1	451	-0.22%
2020/12/07	1	64.00	1	65.50	64.70	0	382	0.00%
2020/12/04	3	63.80	2	64.00	63.80	1	349	0.29%
2020/12/03	3	63.73	3	63.83	63.60	0	328	0.00%
2020/12/02	1	62.10	0	0.00	62.10	1	266	0.38%
2020/12/01	0	0.00	1	62.00	62.60	-1	258	-0.39%
2020/11/30	0	0.00	1	62.10	61.70	-1	250	-0.40%
2020/11/24	6	60.52	0	0.00	60.30	6	239	2.51%
2020/11/19	1	60.20	0	0.00	60.20	1	238	0.42%
2020/11/12	0	0.00	1	59.60	59.60	-1	256	-0.39%
2020/10/29	0	0.00	1	58.70	58.90	-1	284	-0.35%
2020/10/22	3	59.07	0	0.00	60.30	3	332	0.90%
2020/10/15	1	60.00	0	0.00	60.00	1	391	0.26%
2020/10/12	1	60.30	0	0.00	60.30	1	430	0.23%
2020/10/05	0	0.00	1	60.80	60.70	-1	682	-0.15%
2020/09/24	3	60.00	0	0.00	59.80	3	824	0.36%
2020/09/04	1	62.40	0	0.00	62.60	1	850	0.12%
2020/08/27	1	62.70	0	0.00	62.50	1	861	0.12%
2020/08/10	0	0.00	1	63.40	63.40	-1	854	-0.12%
2020/08/06	2	64.60	0	0.00	64.20	2	853	0.23%
2020/08/04	1	64.90	0	0.00	64.80	1	847	0.12%
2020/07/31	0	0.00	3	65.30	65.80	-3	845	-0.35%
2020/07/30	3	65.30	0	0.00	65.30	3	848	0.35%
2020/07/29	1	64.40	0	0.00	64.40	1	852	0.12%
2020/07/28	1	63.80	4	67.38	64.30	-3	853	-0.35%
2020/07/27	2	66.30	3	66.20	66.00	-1	829	-0.12%
2020/07/24	0	0.00	1	67.00	65.30	-1	810	-0.12%
2020/07/22	3	67.00	3	67.90	67.00	0	786	0.00%
2020/07/21	3	65.80	3	66.57	65.80	0	768	0.00%
2020/07/17	3	66.00	0	0.00	65.70	3	750	0.40%
2020/07/16	0	0.00	4	66.90	65.50	-4	743	-0.54%
2020/07/15	4	67.18	13	67.45	66.00	-9	731	-1.23%
2020/07/13	3	68.93	12	69.17	70.30	-9	680	-1.32%
2020/07/10	18	66.37	4	66.30	65.80	14	590	2.37%
2020/07/09	1	63.00	2	63.60	63.00	-1	514	-0.19%
2020/07/08	2	63.10	0	0.00	63.30	2	511	0.39%
2020/07/07	10	63.50	0	0.00	63.10	10	514	1.94%
2020/07/03	0	0.00	2	66.20	66.20	-2	478	-0.42%
2020/06/08	0	0.00	1	61.60	61.80	-1	482	-0.21%
2020/06/05	0	0.00	0.1	61.70	61.80	-0.1	485	-0.02%
2020/06/01	0.1	61.00	0	0.00	60.90	0.1	503	0.02%
2020/05/29	0	0.00	0.1	60.90	60.90	-0.1	501	-0.02%
2020/05/27	0.1	60.60	0	0.00	60.50	0.1	505	0.02%
2020/05/26	0	0.00	0.1	61.00	61.00	-0.1	508	-0.02%
2020/05/21	1	60.20	0	0.00	60.40	1	506	0.20%
2020/05/20	0	0.00	1	60.10	60.00	-1	505	-0.20%
2020/05/19	0.1	60.40	0	0.00	60.40	0.1	503	0.02%
2020/05/15	0	0.00	0.1	60.30	60.20	-0.1	499	-0.02%
2020/05/14	0.1	59.70	0	0.00	60.10	0.1	495	0.02%
2020/05/11	0	0.00	1.1	60.00	61.00	-1.1	494	-0.22%
2020/05/06	0.1	58.80	0	0.00	58.70	0.1	489	0.02%
2020/04/30	1	58.00	0.1	58.90	58.90	0.9	474	0.19%
2020/04/27	0	0.00	10	56.33	56.80	-10	479	-2.08%
2020/04/20	0.1	57.40	0	0.00	57.40	0.1	477	0.02%
2020/04/17	1	58.10	0	0.00	57.40	1	474	0.21%
2020/04/15	0	0.00	1	56.40	56.50	-1	461	-0.22%
2020/04/13	2	55.00	2	54.90	54.80	0	467	0.00%
2020/04/08	1	53.00	0	0.00	53.90	1	458	0.22%
2020/04/06	5	51.20	0	0.00	52.00	5	446	1.12%
2020/04/01	5	51.30	0	0.00	51.50	5	449	1.11%
2020/03/31	0	0.00	0	52.00	51.20	0	457	-0.01%
2020/03/30	0	51.20	0	0.00	51.10	0	463	0.01%
2020/03/27	0	0.00	0.1	54.50	51.30	-0.1	467	-0.02%
2020/03/26	0.1	51.30	0	0.00	51.20	0.1	461	0.02%
2020/03/19	4	48.00	0	0.00	47.00	4	511	0.78%
2020/03/13	2	51.00	0	0.00	52.80	2	547	0.37%
2020/03/12	2	55.00	0	0.00	54.90	2	541	0.37%
2020/03/11	0	0.00	1	58.60	57.20	-1	531	-0.19%
2020/03/10	3	57.23	0	0.00	58.20	3	546	0.55%
2020/03/09	2	59.00	0	0.00	59.00	2	533	0.37%
2020/02/24	0	0.00	1	63.10	63.10	-1	550	-0.18%
2019/12/20	1	70.30	0	0.00	69.60	1	948	0.11%
2019/12/19	5	71.80	8	71.30	70.80	-3	943	-0.32%
2019/12/18	2	70.40	0	0.00	70.40	2	909	0.22%
2019/12/13	5	71.20	5	70.46	68.90	0	906	0.00%
2019/12/04	0	0.00	5	68.00	68.30	-5	808	-0.62%
2019/12/03	6	68.15	16	67.99	68.70	-10	809	-1.24%
2019/11/11	1	70.00	0	0.00	68.50	1	857	0.12%
2019/11/08	1	70.20	0	0.00	71.00	1	844	0.12%
2019/11/06	1	70.70	7	71.03	70.60	-6	826	-0.73%
2019/11/05	1	72.50	0	0.00	71.60	1	814	0.12%
2019/11/04	4	71.70	0	0.00	72.00	4	802	0.50%
2019/11/01	3	70.63	3	70.43	71.10	0	777	0.00%
2019/10/31	0	0.00	1	68.80	68.70	-1	740	-0.14%
2019/10/29	3	71.27	2	72.60	70.40	1	723	0.14%
2019/10/28	2	70.00	1	70.20	70.50	1	704	0.14%
2019/10/24	0	0.00	1	72.00	72.20	-1	680	-0.15%
2019/10/23	1	71.60	0	0.00	72.40	1	669	0.15%
2019/10/22	0	0.00	2	73.55	73.20	-2	649	-0.31%
2019/10/21	1	69.80	0	0.00	70.10	1	597	0.17%
2019/10/18	19	72.49	2	70.60	70.60	17	584	2.91%
2019/10/17	1	69.00	7	67.80	69.70	-6	509	-1.18%
2019/10/14	0	0.00	3	64.13	65.50	-3	432	-0.69%
2019/10/09	1	63.30	4	63.33	63.20	-3	409	-0.73%
2019/10/08	0	0.00	1	63.10	63.50	-1	401	-0.25%
2019/10/04	1	62.70	0	0.00	62.50	1	377	0.27%
2019/10/03	0	0.00	1	62.00	62.00	-1	370	-0.27%
2019/10/02	1	62.30	0	0.00	62.20	1	369	0.27%
2019/09/20	0	0.00	2	61.80	61.80	-2	360	-0.55%
2019/09/19	1	61.80	0	0.00	60.90	1	351	0.28%
2019/08/30	2	57.00	1	58.30	56.60	1	305	0.33%
2019/08/29	6	56.62	0	0.00	56.60	6	287	2.09%
2019/08/05	1	57.30	0	0.00	57.30	1	189	0.53%
2019/07/10	1	58.40	0	0.00	58.40	1	247	0.40%
2019/05/17	1	58.00	0	0.00	57.90	1	372	0.27%
2019/05/13	7	59.57	0	0.00	58.70	7	397	1.76%
2019/04/25	1	63.40	0	0.00	63.80	1	375	0.27%
2019/04/02	0	0.00	7	62.10	62.10	-7	338	-2.07%
2019/03/26	3	60.90	0	0.00	60.90	3	348	0.86%
2019/03/25	0	0.00	2	61.80	60.70	-2	377	-0.53%
2019/03/21	4	61.60	1	61.50	61.70	3	379	0.79%
2019/03/19	2	61.40	0	0.00	61.80	2	378	0.53%
2019/03/13	0	0.00	2	61.75	62.30	-2	364	-0.55%
2019/03/12	0	0.00	1	60.10	59.70	-1	353	-0.28%
2019/03/08	0	0.00	1	60.00	60.00	-1	357	-0.28%
2019/03/06	3	60.10	0	0.00	59.90	3	376	0.80%
2019/03/04	0	0.00	2	61.25	60.90	-2	372	-0.54%
2019/02/27	1	60.80	6	60.58	60.90	-5	366	-1.36%
2019/02/25	1	59.40	0	0.00	59.40	1	353	0.28%
2019/02/19	4	59.80	0	0.00	59.40	4	348	1.15%
2019/02/18	4	59.50	6	59.90	59.70	-2	345	-0.58%
2019/02/15	6	58.80	0	0.00	58.80	6	333	1.80%
2019/02/14	0	0.00	10	58.47	58.40	-10	325	-3.07%
2019/02/12	5	57.08	0	0.00	57.10	5	313	1.60%
2019/01/30	3	57.30	0	0.00	57.30	3	307	0.97%
2019/01/29	2	57.80	0	0.00	57.10	2	307	0.65%
2019/01/25	0	0.00	2	58.90	58.20	-2	303	-0.66%
2019/01/24	0	0.00	2	57.70	57.50	-2	302	-0.66%
2019/01/22	0	0.00	5	58.20	58.00	-5	310	-1.61%
2019/01/16	0	0.00	2	58.40	58.00	-2	342	-0.58%
2019/01/15	0	0.00	3	58.30	58.40	-3	343	-0.87%
2019/01/09	5	58.00	0	0.00	57.90	5	350	1.43%
2019/01/08	3	57.50	0	0.00	57.50	3	354	0.85%
2019/01/07	2	57.50	0	0.00	57.60	2	358	0.56%
2019/01/03	2	57.70	0	0.00	57.70	2	374	0.53%
2018/12/27	3	58.50	0	0.00	58.20	3	376	0.80%
2018/12/17	0	0.00	10	58.13	58.70	-10	328	-3.05%
2018/12/13	3	56.50	1	56.20	56.30	2	321	0.62%
2018/12/07	1	55.60	0	0.00	56.00	1	320	0.31%
2018/12/04	9	57.87	1	57.20	56.80	8	319	2.51%
2018/12/03	1	57.10	5	56.86	57.50	-4	317	-1.26%
2018/11/28	5	54.60	0	0.00	54.50	5	289	1.73%
2018/11/26	2	53.20	0	0.00	53.30	2	283	0.71%
2018/10/26	0	0.00	5	51.90	50.40	-5	273	-1.83%
2018/10/24	5	55.30	0	0.00	55.00	5	264	1.89%
2018/10/04	0	0.00	1	65.00	64.80	-1	361	-0.28%
2018/09/19	1	66.60	0	0.00	66.40	1	449	0.22%
2018/08/13	0	0.00	2	66.00	66.00	-2	525	-0.38%
2018/08/09	0	0.00	1	68.70	68.50	-1	524	-0.19%
2018/08/02	1	68.10	0	0.00	68.90	1	542	0.18%
2018/08/01	0	0.00	2	69.80	69.50	-2	547	-0.37%
2018/07/30	1	68.60	0	0.00	68.90	1	547	0.18%
2018/07/26	1	69.10	0	0.00	68.80	1	573	0.17%
2018/07/23	0	0.00	2	69.00	69.10	-2	574	-0.35%
2018/07/20	1	69.20	10	69.44	68.20	-9	557	-1.61%
2018/07/18	4	65.40	0	0.00	65.20	4	520	0.77%
2018/07/16	0	0.00	4	65.85	65.80	-4	541	-0.74%
2018/07/13	0	0.00	7	65.01	65.10	-7	546	-1.28%
2018/07/12	0	0.00	1	63.70	63.40	-1	557	-0.18%
2018/07/11	2	62.00	0	0.00	61.90	2	562	0.36%
2018/07/10	4	62.65	0	0.00	62.50	4	585	0.68%
2018/07/09	1	62.80	0	0.00	62.00	1	653	0.15%
2018/07/06	0	0.00	1	62.80	62.60	-1	660	-0.15%
2018/07/03	5	67.80	0	0.00	67.60	5	646	0.77%
2018/06/29	4	70.30	0	0.00	70.60	4	650	0.61%
2018/06/28	3	70.93	0	0.00	70.30	3	651	0.46%
2018/06/27	0.6	72.20	0	0.00	72.10	0.6	642	0.09%
2018/06/26	12	72.36	0	0.00	72.10	12	645	1.86%
2018/06/20	0	0.00	2	75.40	74.50	-2	647	-0.31%
2018/06/15	40	74.10	0	0.00	74.20	40	654	6.11%
2018/06/14	2	74.10	0	0.00	74.20	2	654	0.31%
2018/06/12	2	74.80	0	0.00	74.80	2	660	0.30%
2018/06/06	1	75.30	0	0.00	76.00	1	664	0.15%
2018/05/29	0	0.00	1	76.10	76.10	-1	669	-0.15%
2018/05/28	0	0.00	1	76.40	77.00	-1	681	-0.15%
2018/05/25	0	0.00	2	75.65	75.40	-2	686	-0.29%
2018/05/21	0	0.00	1	75.30	75.00	-1	705	-0.14%
2018/05/18	1	74.40	0	0.00	74.10	1	708	0.14%
2018/05/17	2	74.75	0	0.00	74.50	2	718	0.28%
2018/05/16	2	75.50	2	75.65	75.10	0	717	0.00%
2018/05/14	1	74.60	0	0.00	75.90	1	745	0.13%
2018/05/10	0	0.00	1	75.40	75.20	-1	759	-0.13%
2018/05/09	1	74.90	2	75.70	74.90	-1	763	-0.13%
2018/05/07	0	0.00	2	74.20	74.20	-2	771	-0.26%
2018/05/04	1	73.90	0	0.00	74.40	1	772	0.13%
2018/05/03	12	74.48	10	75.10	74.10	2	766	0.26%
2018/04/20	0	0.00	1	81.30	81.20	-1	733	-0.14%
2018/04/16	0	0.00	16	82.98	83.00	-16	698	-2.29%
2018/04/13	4	82.33	9	83.59	83.10	-5	675	-0.74%
2018/04/02	0	0.00	5	77.82	77.50	-5	612	-0.82%
2018/03/31	5	78.00	0	0.00	78.00	5	621	0.80%
2018/03/30	0	0.00	1	75.80	75.60	-1	617	-0.16%
2018/03/23	1	76.10	0	0.00	75.80	1	760	0.13%
2018/03/21	5	78.10	0	0.00	78.20	5	753	0.66%
2018/03/16	8	80.66	10	80.90	80.60	-2	759	-0.26%
2018/03/15	10	80.41	0	0.00	80.50	10	762	1.31%
2018/03/07	10	79.03	0	0.00	78.10	10	892	1.12%
2018/03/06	2	78.90	0	0.00	79.00	2	962	0.21%
2018/02/26	0	0.00	1	82.00	81.30	-1	1,179	-0.08%
2018/02/23	0	0.00	1	80.00	80.00	-1	1,230	-0.08%
2018/02/21	0	0.00	1	79.30	79.70	-1	1,473	-0.07%
2018/02/02	0	0.00	1	82.50	83.90	-1	1,448	-0.07%
2018/02/01	0	0.00	1	81.50	82.00	-1	1,441	-0.07%
2018/01/31	5	81.20	0	0.00	81.20	5	1,440	0.35%
2018/01/26	4	82.70	0	0.00	82.50	4	1,440	0.28%
2018/01/19	1	82.40	0	0.00	82.40	1	1,450	0.07%
2018/01/18	1	83.70	0	0.00	82.90	1	1,448	0.07%
2018/01/17	1	83.40	0	0.00	83.40	1	1,441	0.07%
2018/01/16	2	84.25	0	0.00	84.20	2	1,442	0.14%
2018/01/12	1	84.40	1	84.10	84.20	0	1,441	0.00%
2018/01/05	1	85.00	0	0.00	84.70	1	1,457	0.07%
2018/01/02	1	85.40	0	0.00	85.30	1	1,487	0.07%