巧新 (1563)-元大-斗六券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
56.4
漲跌
▼0.8
漲幅
-1.40%
成交量
539張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	23	57.76	0	0.00	57.20	23	535	4.29%
2024/12/10	2.5	58.70	2	58.40	58.00	0.5	517	0.10%
2024/12/09	0.1	59.40	1	59.10	58.90	-0.9	514	-0.17%
2024/12/06	33.2	59.23	4	59.25	59.30	29.2	515	5.66%
2024/12/05	52	59.38	1	59.30	59.20	51	517	9.85%
2024/12/04	16	59.68	0	0.00	59.60	16	514	3.11%
2024/12/03	10	59.70	0.2	60.00	60.00	9.8	522	1.88%
2024/12/02	33	59.24	2	59.40	59.00	31	517	5.99%
2024/11/29	45	59.70	0	0.00	59.20	45	513	8.77%
2024/11/28	5	59.50	5	59.88	60.40	0	505	0.00%
2024/11/27	10	60.04	4	60.30	60.00	6	502	1.19%
2024/11/26	1	61.60	6	62.12	61.50	-5	485	-1.03%
2024/11/25	20	64.43	17.2	64.25	62.50	2.8	473	0.59%
2024/11/22	2	58.80	20.7	60.47	62.50	-18.7	354	-5.28%
2024/11/20	0	0.00	1	56.50	56.90	-1	336	-0.30%
2024/11/19	0.3	57.10	0	0.00	57.10	0.3	336	0.09%
2024/11/18	2	56.70	1	56.50	56.40	1	338	0.30%
2024/11/14	0	0.00	0.5	57.00	56.20	-0.5	344	-0.15%
2024/11/13	0	0.00	2.1	56.61	56.50	-2.1	343	-0.61%
2024/11/12	1	56.70	1	57.00	56.60	0	349	0.00%
2024/11/11	1	57.70	0	0.00	57.60	1	351	0.28%
2024/11/07	4.4	58.02	0.1	59.00	59.60	4.4	365	1.20%
2024/11/06	1	57.60	0.1	57.70	57.30	0.9	368	0.24%
2024/11/05	0	0.00	1	56.30	56.30	-1	377	-0.26%
2024/11/04	15	55.80	1.2	55.83	55.90	13.8	403	3.42%
2024/11/01	0	0.00	1	55.90	55.80	-1	434	-0.23%
2024/10/30	0	0.00	20	56.35	56.20	-20	440	-4.54%
2024/10/29	6.1	56.31	20	56.09	56.50	-13.9	447	-3.11%
2024/10/28	0.1	57.70	1	57.50	57.60	-0.9	455	-0.21%
2024/10/25	2	58.70	0	0.00	58.50	2	463	0.43%
2024/10/24	1	57.80	1	57.90	57.80	0	474	0.00%
2024/10/23	2	58.50	17	58.74	58.40	-15	483	-3.10%
2024/10/22	0	59.10	2	58.50	58.80	-2	498	-0.40%
2024/10/21	2	58.95	11.6	58.85	58.90	-9.6	520	-1.84%
2024/10/18	2.2	58.40	0	0.00	58.20	2.2	540	0.41%
2024/10/17	1.1	58.55	0	0.00	59.10	1.1	553	0.20%
2024/10/15	0.1	58.75	0	0.00	58.70	0.1	574	0.01%
2024/10/14	0	0.00	14	58.26	58.70	-14	589	-2.38%
2024/10/11	2	59.00	2	58.75	58.70	0	594	0.00%
2024/10/09	3.1	59.11	11	59.01	59.20	-7.9	605	-1.30%
2024/10/08	1	59.90	7	59.80	59.50	-6	613	-0.98%
2024/10/07	0.3	60.50	1	60.60	60.50	-0.7	637	-0.11%
2024/10/04	0.1	60.50	0	0.00	60.40	0.1	664	0.02%
2024/10/01	1	60.90	0	0.00	61.40	1	671	0.15%
2024/09/30	0	0.00	1	61.90	61.90	-1	680	-0.15%
2024/09/27	0	62.40	11	62.30	62.60	-11	688	-1.60%
2024/09/26	1	62.40	2	62.55	62.20	-1	696	-0.14%
2024/09/25	0	0.00	9	62.71	62.40	-9	714	-1.26%
2024/09/23	0	0.00	3	62.53	62.50	-3	756	-0.40%
2024/09/20	0	61.80	3	61.93	62.40	-3	790	-0.38%
2024/09/19	0	0.00	2	61.90	62.00	-2	817	-0.24%
2024/09/18	1	62.50	0	0.00	61.40	1	858	0.12%
2024/09/16	4	62.30	2	62.70	62.40	2	899	0.22%
2024/09/13	10	60.40	3	60.50	60.30	7	924	0.76%
2024/09/12	1.5	60.33	0	0.00	60.00	1.5	956	0.16%
2024/09/11	0	0.00	10	60.20	59.80	-10	989	-1.01%
2024/09/10	0	0.00	1	59.60	59.70	-1	1,021	-0.10%
2024/09/09	1	59.40	2	59.90	61.00	-1	1,049	-0.10%
2024/09/06	6	60.22	3	60.37	60.50	3	1,079	0.28%
2024/09/05	17	60.91	3	61.00	60.30	14	1,128	1.24%
2024/09/04	6.2	60.41	6	60.52	60.30	0.2	1,174	0.02%
2024/09/03	5.2	63.06	3	63.50	62.70	2.2	1,188	0.18%
2024/09/02	0.1	64.30	1	63.60	63.60	-0.9	1,214	-0.07%
2024/08/30	10.1	64.00	7	64.30	64.00	3.1	1,250	0.25%
2024/08/29	1.1	63.46	0	0.00	64.00	1.1	1,284	0.09%
2024/08/28	12	64.58	0	0.00	64.40	12	1,315	0.91%
2024/08/27	0	0.00	1	65.20	65.00	-1	1,341	-0.07%
2024/08/26	40	65.06	1	66.00	65.80	39	1,367	2.85%
2024/08/23	13.1	65.00	1	65.20	65.80	12.1	1,388	0.87%
2024/08/22	11	66.02	7	66.44	66.60	4	1,413	0.28%
2024/08/21	10	65.50	2	65.65	65.80	8	1,439	0.56%
2024/08/20	19	65.87	0	0.00	65.80	19	1,466	1.30%
2024/08/19	10	65.20	0	0.00	65.30	10	1,494	0.67%
2024/08/16	35	65.81	4	65.85	65.60	31	1,521	2.04%
2024/08/15	0	0.00	12.2	66.31	66.00	-12.2	1,552	-0.79%
2024/08/14	74	66.66	1	66.70	66.30	73	1,601	4.56%
2024/08/13	30.3	65.17	0	0.00	66.10	30.3	1,626	1.86%
2024/08/12	2	65.65	4	65.80	65.60	-2	1,657	-0.12%
2024/08/09	1	62.50	0	0.00	63.20	1	1,698	0.06%
2024/08/08	0	0.00	9	62.69	62.20	-9	1,735	-0.52%
2024/08/07	30	62.80	9	63.04	62.50	21	1,814	1.16%
2024/08/06	49.2	60.03	17	59.29	61.00	32.2	1,834	1.75%
2024/08/05	7.2	60.50	1.4	61.33	60.30	5.8	1,833	0.32%
2024/08/01	0	0.00	6	67.85	68.50	-6	1,819	-0.33%
2024/07/31	1	68.10	2	67.90	67.50	-1	1,832	-0.05%
2024/07/30	0	0.00	3.1	68.33	69.00	-3.1	1,840	-0.17%
2024/07/29	0	0.00	0.1	67.50	67.00	-0.1	1,849	-0.01%
2024/07/23	1	67.90	7	69.24	69.00	-6	1,873	-0.32%
2024/07/22	2	66.05	31	66.69	65.80	-29	1,880	-1.54%
2024/07/19	1.1	68.26	10	68.22	68.00	-8.9	1,863	-0.48%
2024/07/18	0	0.00	6	70.25	69.90	-6	1,869	-0.32%
2024/07/17	0	0.00	3	71.83	71.90	-3	1,872	-0.16%
2024/07/15	2	70.80	1.2	71.02	70.60	0.8	1,902	0.04%
2024/07/12	0	0.00	1	71.10	71.50	-1	1,915	-0.05%
2024/07/11	0	72.00	1	71.40	71.40	-1	1,923	-0.05%
2024/07/10	0.3	71.82	24	72.00	71.80	-23.8	1,949	-1.22%
2024/07/09	1.7	71.91	11.9	72.01	71.80	-10.2	2,005	-0.51%
2024/07/08	9	72.99	1	72.80	72.90	8	1,999	0.40%
2024/07/05	1.3	74.43	2	75.05	74.10	-0.7	1,987	-0.04%
2024/07/04	2.5	74.44	2	74.65	74.80	0.5	1,988	0.03%
2024/07/03	3	73.93	6	74.62	74.30	-3	1,997	-0.15%
2024/07/02	2	74.25	0	0.00	74.20	2	1,998	0.10%
2024/07/01	0	75.10	5.1	74.74	75.00	-5.1	1,994	-0.25%
2024/06/28	8	73.76	5	74.70	74.20	3	1,983	0.15%
2024/06/27	7	74.23	0	0.00	74.30	7	1,981	0.35%
2024/06/26	7	74.84	0	0.00	74.80	7	1,971	0.36%
2024/06/25	1	76.50	13	77.99	76.60	-12	1,952	-0.61%
2024/06/24	5	78.06	3	78.60	77.80	2	1,936	0.10%
2024/06/21	3	78.63	48.1	76.99	78.00	-45.1	1,914	-2.36%
2024/06/20	0.3	74.60	45	74.89	74.90	-44.7	1,883	-2.37%
2024/06/19	9.1	73.85	6	74.40	73.80	3.1	1,867	0.16%
2024/06/18	2.6	74.50	6	75.45	74.00	-3.5	1,854	-0.19%
2024/06/17	2.2	73.33	0	0.00	75.00	2.2	1,840	0.12%
2024/06/14	4	76.78	4	77.95	76.20	0	1,823	0.00%
2024/06/13	0	0.00	3	76.87	76.40	-3	1,807	-0.17%
2024/06/12	6	74.75	47	74.81	75.40	-41	1,790	-2.29%
2024/06/11	17.5	77.25	3	77.10	76.00	14.5	1,754	0.83%
2024/06/07	3.2	78.59	1.2	78.72	78.50	2	1,736	0.12%
2024/06/06	11	78.84	9	78.91	78.70	2	1,742	0.11%
2024/06/05	4.4	79.45	3	80.40	79.60	1.4	1,771	0.08%
2024/06/04	2.1	79.17	0	0.00	79.30	2.1	1,896	0.11%
2024/06/03	5.1	79.48	6	79.93	79.80	-1	1,919	-0.05%
2024/05/31	23.1	79.99	4	80.30	79.50	19.1	1,915	1.00%
2024/05/30	23	80.55	26	81.38	80.50	-3	1,993	-0.15%
2024/05/29	1	81.00	3	81.63	80.90	-2	2,078	-0.10%
2024/05/28	0.1	81.12	24	81.45	80.70	-23.9	2,105	-1.14%
2024/05/27	1	80.60	22	81.27	81.00	-21	2,129	-0.99%
2024/05/24	2	80.80	6.1	80.80	81.00	-4.1	2,122	-0.19%
2024/05/23	2	80.85	5	80.86	79.70	-3	2,122	-0.14%
2024/05/22	7	79.75	9	80.41	80.40	-2	2,099	-0.09%
2024/05/21	18	79.54	23	80.03	79.80	-5	2,077	-0.24%
2024/05/20	14.2	79.81	9	79.37	79.00	5.2	2,045	0.25%
2024/05/17	6	82.20	57	82.86	82.00	-51	2,015	-2.53%
2024/05/16	35	82.13	10	82.39	82.20	25	1,994	1.26%
2024/05/15	33.1	82.05	323	82.08	82.00	-290	1,981	-14.64%	大賣/鉅額交易
2024/05/14	56.5	83.87	1	84.30	83.30	55.5	1,956	2.83%
2024/05/13	58.5	82.99	38	86.41	87.20	20.5	1,935	1.06%