駿吉-KY (1591)-元大-斗六券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.1
漲跌
▲0.4
漲幅
+0.76%
成交量
566張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0	0.00	1	55.70	56.00	-1	705	-0.14%
2025/01/02	1	55.60	0	0.00	54.50	1	692	0.14%
2024/12/27	4	53.18	0	0.00	52.10	4	675	0.59%
2024/12/19	9	54.60	0	0.00	55.40	9	649	1.39%
2024/12/18	2	54.65	0	0.00	54.70	2	646	0.31%
2024/12/13	0	0.00	4	54.40	54.80	-4	626	-0.64%
2024/12/10	4	53.45	0	0.00	52.90	4	611	0.65%
2024/12/06	1	56.40	1	55.90	55.70	0	581	0.00%
2024/11/29	0	0.00	19	51.42	53.60	-19	486	-3.90%
2024/11/27	1	49.85	0	0.00	48.95	1	474	0.21%
2024/11/26	4	51.70	0	0.00	51.30	4	473	0.84%
2024/11/25	0	0.00	2	53.90	53.70	-2	470	-0.43%
2024/11/22	1	52.70	1	53.20	53.20	0	445	0.00%
2024/11/21	8	50.21	0	0.00	48.40	8	439	1.82%
2024/11/15	8	51.40	0	0.00	51.70	8	437	1.83%
2024/11/14	3	54.53	10	53.00	52.40	-7	432	-1.62%
2024/11/13	0	0.00	3	56.87	55.20	-3	413	-0.72%
2024/11/12	0	0.00	5	57.58	55.00	-5	393	-1.27%
2024/11/11	0	0.00	24	57.06	57.40	-24	366	-6.55%
2024/11/08	0	0.00	1	54.10	54.30	-1	339	-0.29%
2024/11/06	1	52.70	0	0.00	53.00	1	320	0.31%
2024/11/05	5	48.96	0	0.00	51.30	5	303	1.65%
2024/11/04	4	48.84	0	0.00	49.25	4	292	1.37%
2024/11/01	0	0.00	1	45.80	45.80	-1	260	-0.38%
2024/10/24	1	43.35	0	0.00	43.10	1	270	0.37%
2024/09/23	0	0.00	10	48.91	48.40	-10	360	-2.77%
2024/09/20	0	0.00	6	50.22	49.20	-6	367	-1.63%
2024/09/13	1	50.00	0	0.00	50.00	1	433	0.23%
2024/09/12	5	50.60	0	0.00	50.70	5	614	0.81%
2024/09/10	4	51.30	0	0.00	49.25	4	650	0.62%
2024/09/09	6	49.89	0	0.00	50.60	6	653	0.92%
2024/08/30	1	50.50	0	0.00	50.30	1	700	0.14%
2024/08/12	0	53.90	0	0.00	53.60	0	1,120	0.00%
2024/07/11	5	66.80	0	0.00	66.20	5	1,512	0.33%
2024/06/28	0	68.30	0	0.00	68.70	0	1,503	0.00%
2024/06/26	0	0.00	1	69.50	68.20	-1	1,528	-0.07%
2024/06/24	0	0.00	2	69.90	69.30	-2	1,535	-0.13%
2024/06/19	3	72.93	3	74.30	71.30	0	1,495	0.00%
2024/06/12	0	0.00	25	66.00	69.60	-25	1,282	-1.95%
2024/06/11	0	0.00	67	66.59	66.00	-67	1,275	-5.25%
2024/06/04	5	71.26	1	70.30	70.20	4	1,295	0.31%
2024/05/30	0	0.00	1	72.00	71.20	-1	1,380	-0.07%
2024/05/29	0	0.00	1	71.60	72.50	-1	1,397	-0.07%
2024/05/27	0	0.00	1	73.00	73.50	-1	1,437	-0.07%
2024/05/23	1	70.70	0	0.00	69.60	1	1,427	0.07%
2024/05/21	3	69.60	0	0.00	69.90	3	1,376	0.22%
2024/05/20	71	73.08	74	72.71	69.60	-3	1,359	-0.22%
2024/05/16	60	80.73	27	76.29	76.10	33	1,259	2.62%
2024/05/15	3	78.53	5	80.60	80.60	-2	1,118	-0.18%
2024/05/14	5	72.50	0	0.00	73.30	5	1,026	0.49%
2024/05/10	5	72.30	5	74.40	74.50	0	1,019	0.00%
2024/05/09	5	75.40	1	75.20	75.00	4	989	0.40%
2024/05/08	0	0.00	10	76.00	75.40	-10	971	-1.03%
2024/05/07	65	72.62	45	73.64	75.00	20	947	2.11%
2024/05/03	31	65.06	0	0.00	65.00	31	793	3.91%
2024/05/02	0	0.00	14	62.14	65.30	-14	775	-1.80%
2024/04/30	14	61.95	0	0.00	61.80	14	754	1.85%
2024/04/25	0	61.50	0	0.00	61.20	0	760	0.00%
2024/04/22	0	0.00	22	62.59	60.80	-22	761	-2.89%
2024/04/19	0	0.00	11	63.55	63.00	-11	762	-1.44%
2024/04/18	0	0.00	7	63.03	63.90	-7	768	-0.91%
2024/04/16	4	60.10	0	0.00	60.50	4	787	0.51%
2024/04/15	2	61.65	0	0.00	61.50	2	786	0.25%
2024/04/12	2	62.45	0	0.00	62.10	2	794	0.25%
2024/04/11	0	0.00	7	62.13	62.30	-7	800	-0.88%
2024/04/01	7	65.00	0	0.00	65.40	7	875	0.80%
2024/03/28	1	65.60	0	0.00	65.60	1	879	0.11%
2024/03/26	0	0.00	3	62.30	62.30	-3	915	-0.33%
2024/03/25	0	0.00	0.1	62.43	63.70	-0.1	941	-0.01%
2024/03/18	0	61.40	0	62.10	60.80	0	1,266	0.00%
2024/03/15	1	61.18	0	0.00	59.80	1	1,604	0.06%
2024/03/14	3	62.17	0	0.00	61.70	3	1,685	0.18%
2024/03/13	5	62.36	0	0.00	63.10	5	1,793	0.28%
2024/03/12	0.1	63.93	18	63.57	63.10	-17.9	1,873	-0.96%
2024/03/07	1	65.80	1.2	66.44	65.40	-0.2	2,130	-0.01%
2024/03/06	10.1	62.64	0	0.00	61.50	10.1	2,143	0.47%
2024/03/05	21.1	63.44	5	64.18	64.10	16.1	2,202	0.73%
2024/03/04	9	66.78	7	67.99	68.20	2	2,180	0.09%
2024/03/01	8	63.50	0	0.00	65.50	8	2,162	0.37%
2024/02/29	0	0.00	0	63.70	63.60	0	2,163	0.00%
2024/02/27	0	0.00	9	58.99	59.10	-9	2,145	-0.42%
2024/02/26	0	0.00	8	58.63	58.70	-8	2,156	-0.37%
2024/02/22	0	59.00	0	0.00	58.10	0	2,156	0.00%
2024/02/19	0	0.00	19	57.64	57.40	-19	2,156	-0.88%
2024/02/16	0	0.00	12	57.57	57.80	-12	2,167	-0.55%
2024/02/15	12	55.22	1	57.00	56.30	11	2,143	0.51%
2024/02/05	0	0.00	1	52.20	53.10	-1	2,115	-0.05%