祺驊 (1593)-元大-斗六券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.75
漲跌
▼0.50
漲幅
-1.10%
成交量
6張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	44.00	0	0.00	43.90	0	26	0.03%
2024/04/16	0	0.00	1	45.35	46.00	-1	26	-3.83%
2024/04/11	0	47.05	0	0.00	47.45	0	25	0.04%
2024/02/16	0	0.00	2	49.70	49.75	-2	57	-3.49%
2024/01/30	0	49.85	0	0.00	49.80	0	56	0.01%
2023/11/22	1	57.20	0	0.00	56.80	1	45	2.19%
2023/10/17	2	60.50	0	0.00	60.40	2	23	8.57%
2022/12/23	0	0.00	2	71.90	71.00	-2	44	-4.50%
2022/12/05	2	75.00	0	0.00	75.10	2	36	5.52%
2022/11/29	0	66.00	0	0.00	68.20	0	31	0.03%
2022/09/21	0	0.00	1	65.20	64.90	-1	53	-1.87%
2022/06/23	0	0.00	1	46.30	46.30	-1	41	-2.40%
2021/11/16	1	86.00	0	0.00	86.20	1	92	1.09%
2021/11/15	0	0.00	1	88.00	88.00	-1	91	-1.09%
2021/11/12	1	86.00	0	0.00	86.10	1	91	1.09%
2021/09/29	0	0.00	1	89.60	89.70	-1	130	-0.76%
2021/09/02	1	109.50	2	111.00	103.50	-1	145	-0.69%
2021/08/02	0	0.00	1	111.00	112.00	-1	137	-0.73%
2021/07/28	0	0.00	2	100.00	100.00	-2	135	-1.48%
2021/07/22	2	104.75	0	0.00	104.50	2	151	1.32%
2021/07/20	3	114.50	7	112.21	107.50	-4	155	-2.57%
2021/07/19	0	0.00	2	102.50	110.00	-2	145	-1.37%
2021/07/16	1	100.50	0	0.00	100.00	1	143	0.70%
2021/07/12	0	0.00	1	104.00	103.50	-1	150	-0.67%
2021/07/01	0	0.00	2	101.00	101.50	-2	195	-1.02%
2021/06/23	0	0.00	3	97.73	97.10	-3	215	-1.39%
2021/06/02	2	95.00	0	0.00	94.00	2	374	0.53%
2021/05/27	1	94.40	0	0.00	94.90	1	400	0.25%
2021/05/14	0	0.00	1	95.00	95.00	-1	471	-0.21%
2021/05/03	1	113.00	0	0.00	110.50	1	654	0.15%
2021/04/28	1	110.00	0	0.00	109.00	1	663	0.15%
2021/04/22	1	116.50	0	0.00	113.00	1	676	0.15%
2021/04/09	1	128.50	1	129.00	128.00	0	935	0.00%
2021/04/08	2	126.75	0	0.00	130.00	2	944	0.21%
2021/04/07	1	125.50	0	0.00	127.50	1	946	0.11%
2021/04/06	6	127.00	0	0.00	125.50	6	951	0.63%
2021/03/31	0	0.00	2	130.00	129.00	-2	949	-0.21%
2021/03/25	1	122.00	0	0.00	121.00	1	919	0.11%
2021/03/22	1	125.50	0	0.00	124.50	1	913	0.11%
2021/03/17	2	129.75	0	0.00	127.00	2	883	0.23%
2021/02/23	1	117.00	1	123.00	116.00	0	775	0.00%
2021/02/22	1	125.00	1	125.50	125.50	0	761	0.00%
2021/02/18	1	132.00	0	0.00	129.50	1	747	0.13%
2021/02/05	1	123.00	0	0.00	124.00	1	725	0.14%
2021/02/04	4	123.13	1	123.50	123.00	3	721	0.42%
2021/02/01	1	131.50	2	131.00	129.00	-1	689	-0.14%
2021/01/29	2	146.50	2	150.25	138.00	0	669	0.00%
2021/01/27	1	134.50	1	136.50	139.00	0	609	0.00%
2021/01/26	3	118.67	0	0.00	130.50	3	580	0.52%
2021/01/25	2	125.00	0	0.00	124.00	2	533	0.37%
2021/01/22	3	124.33	1	124.00	124.00	2	528	0.38%
2021/01/19	0	0.00	1	107.00	107.00	-1	511	-0.20%
2021/01/14	0	0.00	1	121.00	119.00	-1	495	-0.20%
2021/01/13	1	116.00	0	0.00	116.50	1	488	0.20%
2021/01/11	9	102.97	0	0.00	101.50	9	462	1.94%
2021/01/08	2	99.50	0	0.00	103.50	2	431	0.46%
2021/01/07	0	0.00	1.3	97.79	98.30	-1.3	392	-0.33%
2021/01/06	0	0.00	2	91.05	89.40	-2	367	-0.54%
2021/01/05	3	89.10	4	89.98	89.90	-1	319	-0.31%
2020/12/10	0	0.00	1	62.50	60.80	-1	174	-0.57%
2020/12/09	0	0.00	1	58.00	62.40	-1	167	-0.60%
2020/12/07	0	0.00	1	59.00	57.20	-1	153	-0.65%
2020/10/29	0	0.00	2	61.00	60.40	-2	256	-0.78%
2020/09/18	0	0.00	2	60.70	60.40	-2	553	-0.36%
2020/09/11	1	57.50	0	0.00	57.60	1	552	0.18%
2020/08/31	0	0.00	1	61.00	60.70	-1	557	-0.18%
2020/08/21	0	0.00	2	59.50	59.60	-2	616	-0.32%
2020/08/14	0	0.00	3	57.90	58.50	-3	541	-0.55%
2020/08/13	0	0.00	2	53.10	53.20	-2	526	-0.38%
2020/08/05	0	0.00	3	55.80	55.50	-3	518	-0.58%
2020/07/28	3	51.07	0	0.00	51.20	3	493	0.61%
2020/07/21	0	0.00	2	54.70	54.90	-2	465	-0.43%
2020/07/10	1	58.00	0	0.00	60.80	1	430	0.23%
2020/07/08	20	70.00	20	66.00	65.60	0	397	0.00%
2020/07/07	2	66.50	0	0.00	70.50	2	343	0.58%
2020/07/06	2	67.50	1	69.30	68.70	1	304	0.33%
2020/07/03	1	65.80	0	0.00	65.80	1	254	0.39%
2020/06/18	1	54.00	0	0.00	54.30	1	152	0.66%
2020/06/15	2	51.80	0	0.00	52.00	2	152	1.31%
2020/06/09	1	55.20	0	0.00	55.30	1	144	0.69%
2020/06/08	1	56.50	0	0.00	55.20	1	141	0.71%
2020/06/05	3	58.00	0	0.00	58.10	3	131	2.28%
2020/06/04	6	59.87	1	59.40	59.80	5	121	4.13%
2020/06/03	5	58.24	1	57.60	59.80	4	103	3.88%
2020/04/16	1	44.50	0	0.00	44.70	1	44	2.24%
2020/04/10	0	0.00	2	43.45	43.45	-2	46	-4.31%
2020/02/06	0.2	50.50	0	0.00	50.00	0.2	48	0.31%
2019/12/18	0	0.00	1	49.50	49.60	-1	46	-2.15%
2019/10/14	1	48.15	0	0.00	48.00	1	90	1.11%
2019/09/11	0	0.00	4	47.55	47.55	-4	162	-2.46%
2019/09/10	2	47.50	0	0.00	47.65	2	169	1.18%
2019/09/02	2	48.95	0	0.00	49.00	2	178	1.12%
2019/08/28	1	49.10	20	49.02	49.10	-19	192	-9.89%
2019/08/20	0	0.00	5	48.40	48.40	-5	311	-1.60%
2019/08/19	20	48.99	0	0.00	48.70	20	321	6.21%
2019/08/15	1	47.20	0	0.00	47.20	1	323	0.31%
2019/08/14	3	48.55	0	0.00	47.75	3	322	0.93%
2019/08/13	4	49.54	1	49.70	48.70	3	320	0.94%
2019/08/07	0	0.00	1	52.00	52.00	-1	316	-0.32%
2019/08/02	0	0.00	3	52.63	52.60	-3	315	-0.95%
2019/07/31	0	0.00	1	53.00	53.00	-1	319	-0.31%
2019/07/30	1	52.90	0	0.00	52.90	1	318	0.31%
2019/07/25	1	54.10	0	0.00	54.10	1	316	0.32%
2019/07/23	1	53.70	0	0.00	54.60	1	315	0.32%
2019/07/22	1	54.20	5	53.92	54.00	-4	313	-1.28%
2019/07/19	0	0.00	5	53.52	53.20	-5	308	-1.62%
2019/07/17	3	53.17	0	0.00	53.20	3	303	0.99%
2019/07/12	2	54.00	2	54.25	54.00	0	299	0.00%
2019/07/11	3	54.53	0	0.00	54.00	3	296	1.01%
2019/07/03	0	0.00	1	56.60	56.60	-1	261	-0.38%
2019/06/28	0	0.00	1	56.60	56.70	-1	255	-0.39%
2019/06/26	0	0.00	1	56.80	56.80	-1	254	-0.39%
2019/06/24	1	57.10	0	0.00	57.10	1	255	0.39%
2019/06/19	1	57.00	0	0.00	57.00	1	255	0.39%
2019/06/18	1	58.10	0	0.00	57.40	1	253	0.40%
2019/06/11	1	56.10	0	0.00	56.50	1	250	0.40%
2019/06/05	1	55.00	0	0.00	55.20	1	249	0.40%
2019/05/29	4	57.50	0	0.00	57.60	4	221	1.81%
2019/05/28	1	60.20	0.2	59.00	58.60	0.8	206	0.39%
2019/05/27	0	0.00	2	59.20	59.80	-2	158	-1.26%
2019/05/24	4	54.80	0	0.00	54.40	4	114	3.48%
2019/03/18	0	0.00	2	52.30	52.40	-2	51	-3.92%
2019/02/25	1	46.80	0	0.00	46.90	1	34	2.87%
2019/02/22	1	45.40	0	0.00	45.55	1	33	2.97%
2018/12/03	0.1	41.20	0	0.00	40.50	0.1	52	0.12%
2018/10/23	0.1	40.00	0	0.00	39.65	0.1	18	0.66%
2018/09/19	0	0.00	1	43.50	43.00	-1	28	-3.50%
2018/08/01	0.1	43.50	0	0.00	43.05	0.1	36	0.27%
2018/07/31	1	41.90	0	0.00	42.20	1	36	2.71%
2018/06/28	0	0.00	2	46.85	46.85	-2	111	-1.80%
2018/05/17	1	47.60	0	0.00	47.20	1	188	0.53%
2018/05/08	0	0.00	1	47.40	47.30	-1	193	-0.52%
2018/05/04	1	46.70	0	0.00	46.85	1	195	0.51%
2018/04/20	2	49.20	0	0.00	49.00	2	193	1.04%
2018/03/28	0	0.00	1	52.60	51.50	-1	150	-0.67%
2018/03/27	1	52.50	0	0.00	51.50	1	144	0.69%
2018/01/30	0	0.00	0.1	46.10	46.00	-0.1	239	-0.05%