華電 (1603)-元大-斗六券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
37.85
漲跌
▼0.15
漲幅
-0.39%
成交量
242張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	37.80	37.85	-0.1	623	-0.01%
2024/11/20	0.1	38.20	0.1	37.95	38.00	-0.1	627	-0.01%
2024/11/19	1.1	37.71	0	0.00	38.00	1.1	633	0.17%
2024/11/18	3	37.87	0.1	37.70	37.70	2.9	643	0.45%
2024/11/15	1.1	37.02	0.2	37.45	37.75	1	646	0.15%
2024/11/14	0	0.00	0.1	36.95	37.00	-0.1	647	-0.01%
2024/11/13	1.1	37.00	0	0.00	37.20	1.1	616	0.17%
2024/11/06	0	35.00	0	0.00	34.80	0	692	0.00%
2024/10/25	0	35.90	0	0.00	35.40	0	740	0.00%
2024/10/18	0	0.00	1	35.50	35.05	-1	815	-0.12%
2024/10/17	0.1	35.85	0	0.00	35.60	0.1	817	0.01%
2024/10/16	0	0.00	0.4	37.35	35.65	-0.4	831	-0.04%
2024/10/15	0	0.00	2	35.95	35.60	-2	850	-0.24%
2024/10/09	0.3	37.55	0	0.00	36.00	0.3	950	0.03%
2024/09/27	0	0.00	0.2	38.65	38.75	-0.2	1,096	-0.02%
2024/09/26	0.2	38.85	0.3	38.81	38.00	-0.1	1,106	-0.01%
2024/09/25	0.1	38.80	0	38.45	38.45	0	1,115	0.00%
2024/09/16	0	0.00	0.5	37.45	37.20	-0.5	1,282	-0.04%
2024/09/04	0	38.30	0	0.00	37.65	0	2,138	0.00%
2024/09/02	1	40.60	1	40.30	40.30	0	2,364	0.00%
2024/08/26	1	41.95	0.1	41.90	41.55	1	2,507	0.04%
2024/08/23	0.1	41.40	0	0.00	41.65	0.1	2,520	0.00%
2024/08/19	0.1	42.60	0	0.00	42.15	0.1	2,632	0.00%
2024/08/15	1	43.80	0.1	43.05	42.95	1	2,778	0.03%
2024/08/14	0.1	44.10	2.1	43.44	43.35	-2	2,854	-0.07%
2024/08/13	0.1	41.65	0	0.00	42.00	0.1	2,819	0.00%
2024/08/12	0	0.00	0.1	41.10	41.00	-0.1	2,828	0.00%
2024/08/09	2.1	40.80	6	40.85	40.85	-3.9	2,835	-0.14%
2024/08/08	0.1	37.55	0.1	37.70	37.15	0	2,836	0.00%
2024/08/07	0.1	37.20	0.1	38.20	38.40	0	2,864	0.00%
2024/08/06	0.1	36.95	0	0.00	36.45	0.1	2,889	0.00%
2024/08/01	2	41.60	0.1	42.05	42.20	2	3,025	0.06%
2024/07/31	0.1	42.15	0	0.00	41.10	0.1	3,061	0.00%
2024/07/29	0	0.00	0.1	42.65	41.65	-0.1	3,138	0.00%
2024/07/26	0.1	43.70	1	42.95	43.00	-1	3,179	-0.03%
2024/07/22	0	0.00	2.1	42.87	42.30	-2.1	3,309	-0.06%
2024/07/19	0.1	45.00	0	0.00	43.10	0.1	3,356	0.00%
2024/07/18	0	0.00	0.1	44.70	44.50	-0.1	3,488	0.00%
2024/07/17	0.1	45.80	0	0.00	44.90	0.1	3,697	0.00%
2024/07/16	0	0.00	1	45.05	44.45	-1	4,071	-0.02%
2024/07/15	1	45.30	0.2	45.20	45.20	0.8	4,794	0.02%
2024/07/12	0.2	46.40	4	46.31	45.90	-3.8	5,114	-0.07%
2024/07/11	1	44.95	1	45.10	44.85	0	5,166	0.00%
2024/07/10	1.4	44.89	1.1	45.15	45.10	0.3	5,273	0.01%
2024/07/09	3.1	45.48	2	45.40	45.90	1.1	5,539	0.02%
2024/07/08	0.1	44.88	1	44.80	44.60	-0.9	5,755	-0.01%
2024/07/05	0	0.00	1	45.80	45.60	-1	5,831	-0.02%
2024/07/04	1.1	46.19	1	46.30	46.20	0.1	5,995	0.00%
2024/07/01	1	45.00	0	0.00	44.85	1	6,424	0.02%
2024/06/28	2	45.45	0	0.00	44.95	2	6,500	0.03%
2024/06/27	0.1	45.55	0	0.00	44.95	0.1	6,594	0.00%
2024/06/26	2.2	46.76	5	47.15	45.90	-2.8	6,726	-0.04%
2024/06/25	1	47.15	4.1	46.82	47.25	-3.1	7,213	-0.04%
2024/06/24	1	48.40	1	47.00	47.00	0	7,987	0.00%
2024/06/21	2.1	48.09	2	48.28	48.30	0.1	8,404	0.00%
2024/06/20	3	48.50	3	48.47	48.00	0	8,425	0.00%
2024/06/19	3	48.43	0	0.00	48.35	3	8,405	0.04%
2024/06/18	7.1	48.34	0	0.00	48.30	7.1	8,389	0.08%
2024/06/17	25.5	49.42	5.2	48.75	48.85	20.3	8,355	0.24%
2024/06/14	19.2	49.32	46.9	49.29	49.50	-27.7	8,198	-0.34%
2024/06/13	3.2	46.35	0	0.00	46.05	3.2	8,003	0.04%
2024/06/12	17	47.40	2.2	47.15	46.50	14.8	7,967	0.19%
2024/06/11	6.7	48.19	4.3	47.87	47.15	2.4	7,926	0.03%
2024/06/07	5.2	47.41	15.2	46.97	47.25	-10	7,760	-0.13%
2024/06/06	12.2	46.13	24.5	46.50	46.35	-12.3	7,603	-0.16%
2024/06/05	1	46.10	4.3	45.66	45.55	-3.3	7,527	-0.04%
2024/06/04	2.3	45.35	5.2	45.47	45.45	-2.9	7,501	-0.04%
2024/06/03	1	45.20	2	44.90	44.70	-1	7,453	-0.01%
2024/05/31	3.2	44.75	3	44.77	44.85	0.2	7,504	0.00%
2024/05/30	8	44.51	1	44.80	43.60	7	7,486	0.09%
2024/05/29	4.5	44.80	2	44.63	44.65	2.5	7,495	0.03%
2024/05/28	8	44.95	1	45.00	45.00	7	7,587	0.09%
2024/05/27	3	44.90	4	44.95	45.00	-1	7,604	-0.01%
2024/05/24	3.1	43.16	4.1	43.45	44.10	-1.1	7,586	-0.01%
2024/05/23	8.1	43.47	2	43.20	43.00	6.1	7,584	0.08%
2024/05/22	10	44.83	2.1	45.16	44.85	7.9	7,542	0.10%
2024/05/21	3	44.40	4	44.88	44.25	-1	7,456	-0.01%
2024/05/20	6.1	44.30	4	44.73	43.70	2.1	7,414	0.03%
2024/05/17	1	43.40	2	43.53	43.50	-1	7,337	-0.01%
2024/05/16	1	43.30	1.1	43.80	43.20	-0.1	7,339	0.00%
2024/05/15	3.1	42.73	11	43.10	42.90	-7.9	7,319	-0.11%
2024/05/14	2	41.98	3	42.02	41.80	-1	7,306	-0.01%
2024/05/13	4	43.11	2	42.58	42.10	2	7,294	0.03%
2024/05/10	1	44.00	1	43.15	43.15	0	7,268	0.00%
2024/05/09	2	44.83	1	43.95	43.95	1	7,247	0.01%
2024/05/08	4	44.49	1	44.75	44.75	3	7,227	0.04%
2024/05/07	4	44.99	6	44.36	44.90	-2	7,162	-0.03%
2024/05/06	3	42.93	2	43.00	42.70	1	7,066	0.01%
2024/05/03	0	0.00	1	42.90	42.90	-1	7,034	-0.01%
2024/05/02	2.2	44.22	0	0.00	43.90	2.2	6,992	0.03%
2024/04/30	0.4	44.49	1.2	44.56	44.15	-0.8	6,952	-0.01%
2024/04/29	0.3	45.75	1	46.00	45.10	-0.7	6,900	-0.01%
2024/04/26	5	46.78	4	46.59	46.15	1	6,839	0.01%
2024/04/25	8.1	46.46	0	0.00	46.35	8.1	6,765	0.12%
2024/04/24	26.1	47.49	25	47.14	47.40	1.1	6,702	0.02%
2024/04/23	6.1	46.95	5	46.98	46.90	1.1	6,565	0.02%
2024/04/22	15	54.02	15	52.26	47.80	0	6,382	0.00%
2024/04/19	22.1	53.44	16	54.02	53.10	6.1	6,012	0.10%
2024/04/18	18	49.18	43.1	51.10	51.20	-25.1	5,282	-0.48%
2024/04/17	8.1	45.46	1.1	46.36	46.55	7	4,960	0.14%
2024/04/16	11.1	43.85	16	43.68	42.35	-4.9	4,882	-0.10%
2024/04/15	26	46.85	3	46.57	46.40	23	4,891	0.47%
2024/04/12	32	46.84	35.1	47.04	46.60	-3.1	4,622	-0.07%
2024/04/11	2.1	45.48	1	45.55	44.35	1.1	4,399	0.02%
2024/04/10	4	45.80	2.2	45.85	45.95	1.8	4,355	0.04%
2024/04/09	25.2	44.69	39.1	44.81	44.95	-13.9	4,191	-0.33%
2024/04/08	17	43.36	4.1	43.54	43.85	12.9	3,939	0.33%
2024/04/03	0	41.55	0	0.00	41.00	0	3,833	0.00%
2024/04/02	1.1	42.72	1	42.00	42.00	0.1	3,825	0.00%
2024/04/01	2	43.95	16	43.78	43.05	-14	3,748	-0.37%
2024/03/29	4.1	45.04	1	45.05	44.80	3.1	3,642	0.09%
2024/03/28	24.1	47.67	14.3	46.77	46.25	9.8	3,498	0.28%
2024/03/27	62.3	43.40	67	44.00	47.25	-4.7	3,000	-0.16%
2024/03/26	6	42.70	13	42.06	43.10	-7	2,212	-0.31%
2024/03/25	0	0.00	1	39.10	39.20	-1	1,777	-0.06%
2024/03/22	2	38.55	0	0.00	38.70	2	1,753	0.11%
2024/03/15	0	0.00	6	37.55	37.10	-6	1,946	-0.31%
2024/03/06	4	38.51	14	38.68	37.45	-10	2,161	-0.46%
2024/03/05	10	37.20	0	0.00	36.75	10	2,153	0.46%
2024/03/04	6	37.58	0	0.00	37.10	6	2,236	0.27%
2024/03/01	10	38.09	8	37.83	37.90	2	2,236	0.09%
2024/02/29	6	37.49	0	0.00	37.70	6	2,183	0.27%
2024/02/26	0.1	36.75	0	0.00	36.40	0.1	2,331	0.00%
2024/02/22	2	35.98	0	0.00	35.80	2	2,355	0.08%
2024/02/21	0	0.00	1	36.15	36.00	-1	2,346	-0.04%
2024/02/19	0.1	36.70	0	0.00	36.75	0.1	2,338	0.01%
2024/02/16	0	0.00	1	36.40	36.40	-1	2,342	-0.04%
2024/02/05	0	0.00	1	35.55	35.55	-1	2,344	-0.04%
2024/02/02	0	0.00	1	35.35	35.40	-1	2,340	-0.04%
2024/01/16	1	34.35	6	34.20	33.95	-5	2,492	-0.20%
2024/01/15	1	35.15	0	0.00	35.00	1	2,475	0.04%
2024/01/09	4	35.93	0	0.00	35.15	4	2,524	0.16%
2023/12/29	1	38.80	3	39.30	38.35	-2	3,065	-0.07%
2023/12/28	6	39.48	3	39.10	39.35	3	3,146	0.10%
2023/12/21	1	38.80	1	39.10	38.35	0	3,413	0.00%
2023/12/20	0.1	38.90	0	0.00	39.05	0.1	3,413	0.00%
2023/12/19	0	0.00	1	38.10	38.55	-1	3,393	-0.03%
2023/12/15	1	38.85	2	39.00	38.15	-1	3,340	-0.03%
2023/12/14	3	39.00	0	0.00	38.80	3	3,321	0.09%
2023/12/13	1	39.30	2	39.33	39.15	-1	3,304	-0.03%
2023/12/11	5	38.49	2	37.85	38.50	3	3,115	0.10%
2023/12/08	1	38.75	3	38.55	38.60	-2	3,050	-0.07%
2023/12/07	2	37.90	14	39.60	37.60	-12	3,025	-0.40%
2023/12/06	1	38.50	0	0.00	39.15	1	2,937	0.03%
2023/12/05	1	38.30	0	0.00	38.90	1	2,982	0.03%
2023/11/30	8	38.10	8	37.93	37.40	0	3,021	0.00%
2023/11/29	10	39.17	1	39.00	38.95	9	3,018	0.30%
2023/11/28	0	0.00	20	38.86	38.60	-20	2,977	-0.67%
2023/11/27	4	38.68	1	38.75	38.35	3	3,017	0.10%
2023/11/24	34	38.98	8	39.06	39.30	26	2,975	0.87%
2023/11/23	0	0.00	31	37.99	37.70	-31	2,873	-1.08%
2023/11/22	5	36.00	0	0.00	36.00	5	2,808	0.18%
2023/11/16	1	35.25	0	0.00	35.10	1	2,850	0.04%
2023/11/07	1	36.00	3	35.95	35.75	-2	2,956	-0.07%
2023/11/03	1	34.70	1	35.00	35.05	0	2,979	0.00%
2023/11/02	1	34.10	1	34.30	34.30	0	2,992	0.00%
2023/10/31	1	35.00	1	33.85	33.85	0	2,999	0.00%
2023/10/30	1	35.20	1	34.85	34.85	0	3,024	0.00%
2023/10/27	1	35.60	1	35.05	35.05	0	3,036	0.00%
2023/10/26	1	35.80	1	35.50	35.50	0	3,052	0.00%
2023/10/25	1	36.00	1	37.25	36.45	0	3,068	0.00%
2023/10/24	30	35.92	0	0.00	36.00	30	3,047	0.98%
2023/10/20	3	36.33	2	36.45	36.20	1	3,155	0.03%
2023/10/19	4	37.43	4	37.65	37.20	0	3,155	0.00%
2023/10/18	19	38.11	19	37.98	37.80	0	3,141	0.00%
2023/10/17	1	38.65	1	38.70	38.80	0	3,115	0.00%
2023/10/16	1	40.40	1	39.45	40.00	0	3,080	0.00%
2023/10/13	6	41.45	6	41.45	41.15	0	3,054	0.00%
2023/10/12	19	40.93	18	41.44	42.45	1	2,947	0.03%
2023/10/11	2	37.93	2	38.80	38.90	0	2,716	0.00%
2023/10/06	2	38.68	2	39.05	39.00	0	2,604	0.00%
2023/10/05	0	0.00	1	39.00	38.80	-1	2,573	-0.04%
2023/10/04	4	39.10	7	39.06	40.00	-3	2,484	-0.12%
2023/10/03	1	37.55	1	37.40	37.40	0	2,385	0.00%
2023/10/02	1	36.70	6	37.09	37.25	-5	2,379	-0.21%
2023/09/28	2	36.05	3	34.95	36.05	-1	2,324	-0.04%
2023/09/27	4	35.36	3	35.20	34.70	1	2,302	0.04%
2023/09/26	5	35.00	3	34.62	34.85	2	2,345	0.09%
2023/09/19	1	33.30	0	0.00	32.85	1	2,556	0.04%
2023/09/08	0	0.00	5	33.35	32.20	-5	2,593	-0.19%
2023/09/07	0	0.00	2	34.45	34.35	-2	2,526	-0.08%
2023/09/06	6	34.67	3	34.45	34.15	3	2,530	0.12%
2023/09/01	8	37.50	11	37.28	37.00	-3	2,521	-0.12%
2023/08/31	0	0.00	5	37.20	37.10	-5	2,534	-0.20%
2023/08/29	1	34.85	1	35.00	34.85	0	2,472	0.00%
2023/08/22	11	36.86	0	0.00	37.05	11	2,392	0.46%
2023/08/21	0	0.00	2	37.88	37.90	-2	2,359	-0.08%
2023/08/18	0	0.00	3	37.75	36.95	-3	2,285	-0.13%
2023/08/08	1	36.70	0	0.00	36.80	1	2,114	0.05%
2023/08/04	0	0.00	1	35.60	35.30	-1	2,065	-0.05%
2023/08/02	7	36.95	4	36.19	36.05	3	2,043	0.15%
2023/08/01	0	0.00	15	36.03	35.85	-15	1,967	-0.76%
2023/07/28	5.2	34.92	0	0.00	34.85	5.2	1,909	0.27%
2023/07/26	0	0.00	1	37.00	36.65	-1	1,850	-0.05%
2023/07/25	12	37.67	1	37.70	37.35	11	1,799	0.61%
2023/07/17	1	36.40	0	0.00	36.55	1	1,601	0.06%
2023/07/14	2	37.00	1	36.05	36.05	1	1,585	0.06%
2023/07/13	3	38.17	0	0.00	36.90	3	1,569	0.19%
2023/07/12	2	37.95	0	0.00	37.65	2	1,534	0.13%
2023/07/10	0	0.00	11	38.20	37.60	-11	1,432	-0.77%
2023/07/07	0	0.00	1	35.80	36.85	-1	1,411	-0.07%
2023/07/06	1	37.35	0	0.00	37.70	1	1,363	0.07%
2023/07/04	10	38.10	10	37.30	37.25	0	1,291	0.00%
2023/06/30	0	0.00	1	34.40	34.65	-1	1,047	-0.10%
2023/06/28	0	0.00	1	32.50	32.80	-1	1,014	-0.10%
2023/06/26	2	31.98	1	31.70	32.05	1	955	0.10%
2023/06/20	3	31.00	0	0.00	31.00	3	942	0.32%
2023/06/19	0	0.00	21	30.42	30.70	-21	961	-2.18%
2023/06/16	0	0.00	20	31.39	30.75	-20	1,129	-1.77%
2023/06/15	0	0.00	10	31.00	30.90	-10	1,126	-0.89%
2023/06/09	1	30.50	15	30.65	30.55	-14	1,091	-1.28%
2023/06/08	15	29.25	0	0.00	29.25	15	1,055	1.42%
2023/06/07	1	30.45	15	30.30	29.85	-14	1,056	-1.33%
2023/06/06	0	0.00	45	29.29	29.80	-45	1,053	-4.27%
2023/06/05	0	0.00	20	28.20	28.20	-20	988	-2.02%
2023/06/02	0	0.00	13	27.75	27.80	-13	980	-1.33%
2023/05/30	12	27.48	12	27.86	27.30	0	982	0.00%
2023/05/29	17	27.35	0	0.00	27.20	17	972	1.75%
2023/05/26	16	27.45	0	0.00	27.25	16	975	1.64%
2023/05/25	1	27.65	0	0.00	27.90	1	965	0.10%
2023/05/24	6	27.48	0	0.00	27.55	6	957	0.63%
2023/05/23	44	27.50	0	0.00	27.45	44	958	4.59%
2023/05/19	35	27.07	0	0.00	26.90	35	950	3.68%
2023/05/18	25	27.10	0	0.00	27.20	25	947	2.64%
2023/04/12	0	0.00	10	27.55	27.90	-10	929	-1.08%
2023/03/29	10	28.60	0	0.00	28.65	10	836	1.20%
2023/03/27	20	29.85	0	0.00	29.20	20	821	2.43%
2023/03/24	0	0.00	23	30.26	30.15	-23	805	-2.85%
2023/03/21	14	31.90	222	30.75	29.95	-208	735	-28.29%	大賣/鉅額交易
2023/03/20	2	29.70	55	29.70	29.70	-53	556	-9.53%
2023/03/17	9	26.83	0	0.00	27.00	9	538	1.67%
2023/03/16	6	26.98	0	0.00	26.55	6	532	1.13%
2023/03/14	35	27.15	0	0.00	26.90	35	538	6.50%
2023/03/13	15	27.60	5	28.30	27.80	10	522	1.92%
2023/03/10	0	0.00	5	28.00	28.05	-5	498	-1.00%
2023/03/09	0	0.00	40	27.90	27.80	-40	469	-8.52%
2023/03/08	0	0.00	16	26.87	26.80	-16	422	-3.79%
2023/03/07	0	0.00	16	26.73	26.70	-16	416	-3.84%
2023/03/06	0	0.00	10	26.40	26.45	-10	406	-2.46%
2023/03/01	13	26.02	0	0.00	26.05	13	399	3.25%
2023/02/24	20	26.20	0	0.00	26.25	20	397	5.03%
2023/02/23	13	26.38	0	0.00	26.35	13	388	3.34%
2023/02/22	3	26.47	0	0.00	26.30	3	386	0.78%
2023/02/21	16	26.28	0	0.00	26.30	16	378	4.22%
2023/02/20	5	26.33	0	0.00	26.20	5	374	1.33%
2023/02/17	7	26.05	0	0.00	26.20	7	383	1.83%
2023/02/16	5	26.11	0	0.00	26.15	5	384	1.30%
2023/02/08	33	26.23	0	0.00	26.20	33	378	8.72%
2023/02/07	21	26.25	0	0.00	26.20	21	371	5.65%
2023/02/06	1	26.35	0	0.00	26.35	1	368	0.27%
2023/02/03	27	26.64	0	0.00	26.60	27	370	7.30%
2023/02/02	19	26.48	0	0.00	26.50	19	358	5.30%
2023/02/01	0	0.00	10	26.55	26.40	-10	347	-2.88%
2023/01/31	0	0.00	10	26.70	26.35	-10	342	-2.92%
2023/01/13	10	26.08	0	0.00	26.05	10	337	2.97%
2023/01/11	5	26.10	0	0.00	26.20	5	340	1.47%
2023/01/06	15	26.45	0	0.00	26.35	15	342	4.39%
2023/01/05	4	26.40	0	0.00	26.35	4	342	1.17%
2023/01/04	1	26.15	0	0.00	26.40	1	342	0.29%
2023/01/03	10	25.88	0	0.00	25.95	10	343	2.91%
2022/12/30	24	26.03	0	0.00	26.00	24	353	6.79%
2022/12/29	1	25.65	0	0.00	25.85	1	361	0.28%
2022/12/27	5	26.10	0	0.00	26.10	5	372	1.34%
2022/12/26	15	26.15	0	0.00	26.15	15	374	4.01%
2022/12/23	10	26.40	0	0.00	26.30	10	379	2.64%
2022/12/19	15	26.23	0	0.00	26.40	15	380	3.94%
2022/12/16	15	26.43	0	0.00	26.40	15	381	3.93%
2022/09/12	8	28.00	8	28.64	28.45	0	352	0.00%
2022/07/05	0	0.00	0.6	26.55	27.00	-0.6	907	-0.07%
2022/07/01	0	0.00	5	26.10	25.80	-5	910	-0.55%
2022/06/23	0	0.00	5	28.70	29.00	-5	903	-0.55%
2022/06/20	0	0.00	4.3	27.75	27.80	-4.3	873	-0.49%
2022/06/17	0	0.00	5	27.35	27.35	-5	864	-0.58%
2022/06/02	0	0.00	10	29.69	29.15	-10	888	-1.13%
2022/05/25	4	30.15	0	0.00	30.00	4	848	0.47%
2022/05/23	12	30.72	8	30.69	30.65	4	816	0.49%
2022/05/20	20	29.88	0	0.00	29.95	20	784	2.55%
2022/05/17	0	0.00	7	29.59	29.80	-7	729	-0.96%
2022/05/16	2	29.90	0	0.00	29.90	2	718	0.28%
2022/05/11	3	31.22	3	30.60	30.55	0	676	0.00%
2022/05/05	0	0.00	5	28.50	28.30	-5	578	-0.86%
2022/04/28	5	28.00	0	0.00	28.45	5	552	0.91%
2022/04/25	0	0.00	1	28.55	28.40	-1	519	-0.19%
2022/04/22	1	32.55	0	0.00	31.40	1	499	0.20%
2022/04/21	7	33.73	5	33.06	31.75	2	464	0.43%
2022/04/20	10	31.51	9	32.09	32.10	1	363	0.27%
2022/03/29	1	29.70	1	29.70	29.50	0	256	0.00%
2022/03/25	1	28.60	0	0.00	28.65	1	248	0.40%
2022/03/21	0	0.00	0.2	29.75	29.00	-0.2	242	-0.06%
2022/03/04	0	0.00	0.2	27.80	28.25	-0.2	144	-0.10%
2022/02/21	0	0.00	0.2	27.40	26.95	-0.2	123	-0.19%
2022/02/11	0	0.00	0.1	27.10	26.95	-0.1	127	-0.05%
2022/02/10	0	0.00	0.4	26.95	26.90	-0.4	126	-0.32%
2022/01/21	0	0.00	0.3	27.40	27.10	-0.3	141	-0.21%
2022/01/18	0.3	26.80	0	0.00	26.95	0.3	138	0.22%
2022/01/13	0	0.00	0.6	27.00	27.10	-0.6	130	-0.46%
2021/12/27	1	27.00	0	0.00	26.95	1	152	0.66%
2021/12/13	2	26.90	0	0.00	26.80	2	157	1.27%
2021/12/03	0	0.00	0.4	26.75	26.60	-0.4	155	-0.26%
2021/11/23	1	26.85	0	0.00	26.80	1	161	0.62%
2021/11/01	0	0.00	3.2	27.71	28.00	-3.2	240	-1.34%
2021/10/12	3	26.45	3	26.15	26.25	0	433	0.00%
2021/08/30	2	26.75	0	0.00	26.65	2	1,082	0.18%
2021/08/19	1	27.50	0	0.00	27.25	1	1,334	0.07%
2021/07/27	2	30.65	1	31.40	30.40	1	2,208	0.05%
2021/07/23	0	0.00	3	31.17	30.70	-3	2,344	-0.13%
2021/07/09	2	30.50	0	0.00	29.40	2	2,349	0.09%
2021/06/30	4	31.00	2	31.35	31.00	2	2,269	0.09%
2021/06/29	4	31.88	2	30.70	31.70	2	2,239	0.09%
2021/06/28	0	0.00	2	29.90	31.00	-2	2,185	-0.09%
2021/06/24	0	0.00	1	29.60	29.60	-1	2,145	-0.05%
2021/06/18	3	30.70	0	0.00	30.40	3	2,092	0.14%
2021/06/15	1	30.50	0	0.00	30.90	1	2,052	0.05%
2021/06/09	0	0.00	4	31.95	32.25	-4	1,994	-0.20%
2021/06/08	0	0.00	5	33.38	33.50	-5	1,946	-0.26%
2021/06/07	20	33.76	11	35.24	35.25	9	1,887	0.48%
2021/06/04	2	33.00	2	33.90	32.05	0	1,748	0.00%
2021/05/26	0	0.00	7	29.58	30.05	-7	1,470	-0.48%
2021/05/21	0	0.00	3	29.00	29.40	-3	1,426	-0.21%
2021/05/19	4	30.94	0	0.00	30.85	4	1,403	0.28%
2021/05/17	0	0.00	1	27.95	27.60	-1	1,329	-0.08%
2021/05/12	2	35.15	0	0.00	33.45	2	1,214	0.16%
2021/05/11	4	37.48	0	0.00	37.15	4	1,171	0.34%
2021/05/10	4	41.50	4	41.95	41.25	0	1,085	0.00%
2021/05/06	16	41.31	16	40.58	38.10	0	856	0.00%
2021/05/05	4	39.08	7	39.29	40.05	-3	716	-0.42%
2021/05/04	8	37.17	1	36.20	36.85	7	561	1.25%
2021/05/03	3	39.20	0	0.00	39.20	3	469	0.64%
2021/04/09	0	0.00	1	26.40	26.30	-1	85	-1.17%
2021/04/07	1	26.20	0	0.00	26.20	1	82	1.21%
2021/03/18	0	0.00	1	27.00	26.90	-1	74	-1.34%
2021/03/12	0.1	26.65	0	0.00	26.65	0.1	76	0.10%
2021/01/12	0	0.00	5.1	27.57	27.75	-5.1	52	-9.56%
2020/12/29	0	0.00	0.7	28.10	28.55	-0.7	51	-1.32%
2020/10/21	0	0.00	1	28.85	29.20	-1	50	-1.97%
2020/10/20	1	29.40	0	0.00	29.40	1	51	1.93%
2019/11/15	0	0.00	0	27.60	27.80	0	117	-0.03%
2019/04/03	0	0.00	1.6	19.90	20.75	-1.6	118	-1.32%
2019/04/02	0	0.00	0.1	20.55	20.80	-0.1	104	-0.11%
2018/07/12	0	0.00	20.1	25.95	26.60	-20.1	69	-29.12%
2018/03/31	0	0.00	0.4	26.80	27.00	-0.4	461	-0.10%
2018/03/12	0	0.00	0.1	24.80	24.90	-0.1	445	-0.03%
2018/01/31	20	24.10	0	0.00	24.15	20	439	4.55%
2018/01/09	0	0.00	1	26.60	26.50	-1	246	-0.41%