聲寶 (1604)-元大-斗六券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.35
漲跌
▲0.05
漲幅
+0.17%
成交量
498張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	29.30	29.15	-1	664	-0.15%
2024/04/24	0	0.00	1	29.25	29.20	-1	620	-0.16%
2024/04/18	4	29.36	3	29.30	29.50	1	612	0.16%
2024/04/15	0	0.00	0.2	28.75	28.70	-0.2	566	-0.03%
2024/04/12	3	28.70	2.2	28.70	28.70	0.8	566	0.14%
2024/04/11	0.1	28.65	3	28.55	28.50	-2.9	554	-0.53%
2024/04/10	4	30.26	1.5	30.25	30.30	2.5	500	0.50%
2024/04/09	1	30.25	0	0.00	30.20	1	458	0.22%
2024/04/08	1	30.15	0	0.00	30.20	1	437	0.23%
2024/04/03	0	30.10	0	0.00	30.10	0	419	0.00%
2024/03/29	2	29.63	0	0.00	29.60	2	397	0.50%
2024/03/28	2	29.73	0	0.00	29.60	2	391	0.51%
2024/03/27	5	29.70	5	29.70	29.70	0	386	0.00%
2024/03/26	3	29.63	0	0.00	29.60	3	382	0.79%
2024/03/25	5	29.60	0	0.00	29.65	5	372	1.34%
2024/03/22	1.9	29.50	0	0.00	29.60	1.9	370	0.52%
2024/03/21	0	29.60	0	0.00	29.50	0	366	0.00%
2024/03/19	2	29.60	0	0.00	29.60	2	365	0.55%
2024/03/18	0	0.00	1	29.50	29.65	-1	366	-0.27%
2024/03/15	4	29.38	0	0.00	29.30	4	359	1.11%
2024/03/11	0	28.90	0	0.00	28.85	0	341	0.00%
2024/03/07	1	28.90	0	0.00	28.90	1	336	0.30%
2024/03/06	1	28.90	0	0.00	29.00	1	336	0.30%
2024/03/05	18	28.90	0	0.00	28.90	18	322	5.58%
2024/03/04	12	28.90	0	0.00	29.00	12	323	3.71%
2024/02/26	1	28.85	0	0.00	28.80	1	326	0.31%
2024/02/23	22	28.90	0	0.00	28.85	22	327	6.72%
2024/02/21	0	0.00	2	29.20	29.25	-2	327	-0.61%
2024/02/20	0	0.00	0.8	28.80	28.70	-0.8	313	-0.26%
2024/02/19	0	0.00	1	28.80	28.85	-1	316	-0.32%
2024/02/05	1	28.25	0	0.00	28.30	1	317	0.31%
2024/02/02	0	0.00	1	28.75	28.55	-1	313	-0.32%
2024/01/24	1	28.20	0	0.00	28.35	1	319	0.31%
2024/01/19	1	28.25	0	0.00	28.20	1	331	0.30%
2024/01/17	2	28.40	0	0.00	28.10	2	349	0.57%
2024/01/10	0	28.85	0	0.00	28.85	0	406	0.00%
2024/01/08	0	0.00	1	29.05	29.05	-1	420	-0.24%
2024/01/04	1	29.00	0	0.00	29.00	1	443	0.23%
2024/01/03	0	0.00	4	29.15	29.10	-4	462	-0.86%
2023/12/29	1	28.80	0	0.00	29.10	1	461	0.22%
2023/12/26	0	0.00	0.2	28.80	28.85	-0.2	491	-0.03%
2023/12/21	0	0.00	2	28.80	28.70	-2	501	-0.40%
2023/12/19	1	28.80	0	0.00	28.70	1	509	0.20%
2023/12/15	0	0.00	2.4	28.82	28.80	-2.4	512	-0.47%
2023/12/13	1	28.65	0	0.00	28.65	1	502	0.20%
2023/12/06	1	28.75	0	0.00	28.75	1	500	0.20%
2023/12/01	0	0.00	1	28.65	28.75	-1	522	-0.19%
2023/11/30	0.1	28.50	0	0.00	28.70	0.1	520	0.01%
2023/11/24	0.1	28.65	0	0.00	28.70	0.1	518	0.02%
2023/11/23	0	0.00	5	28.80	28.85	-5	517	-0.97%
2023/11/21	0	0.00	5	28.85	28.90	-5	512	-0.97%
2023/11/17	0	0.00	3	28.60	28.75	-3	511	-0.59%
2023/11/15	1	28.20	0	0.00	28.50	1	511	0.20%
2023/11/10	0	0.00	4.9	28.45	28.35	-4.9	509	-0.96%
2023/10/25	0	0.00	5	29.10	29.50	-5	568	-0.88%
2023/10/20	1	28.25	0	0.00	28.45	1	572	0.17%
2023/10/18	0	0.00	6	29.60	28.80	-6	565	-1.06%
2023/10/11	0	0.00	6	29.50	29.45	-6	576	-1.04%
2023/09/26	10	28.55	0	0.00	28.40	10	1,278	0.78%
2023/09/22	1	27.85	0	0.00	28.05	1	1,279	0.08%
2023/09/19	1	28.30	0	0.00	28.30	1	1,272	0.08%
2023/09/15	1	28.30	0	0.00	28.35	1	1,272	0.08%
2023/09/12	0	0.00	2	28.30	28.30	-2	1,266	-0.16%
2023/09/07	0	0.00	3	28.40	28.25	-3	1,265	-0.24%
2023/09/05	1.8	27.87	0	0.00	27.75	1.8	1,247	0.14%
2023/09/04	2.2	28.00	0	0.00	28.00	2.2	1,251	0.17%
2023/09/01	4	28.03	0	0.00	27.95	4	1,252	0.32%
2023/08/23	0	0.00	5	27.20	27.20	-5	1,247	-0.40%
2023/08/11	0	0.00	5	27.15	27.15	-5	1,235	-0.40%
2023/08/10	0	27.60	0	0.00	27.45	0	1,226	0.00%
2023/08/07	0	0.00	0	28.15	28.05	0	1,221	0.00%
2023/08/01	1	27.75	0	0.00	27.70	1	1,210	0.08%
2023/07/28	1	27.80	0	0.00	27.75	1	1,208	0.08%
2023/07/27	1	28.00	0	0.00	28.00	1	1,208	0.08%
2023/07/25	13	27.47	0	0.00	27.50	13	1,202	1.08%
2023/07/21	0	28.05	0	0.00	27.80	0	1,215	0.00%
2023/07/19	0	0.00	0.3	28.00	27.65	-0.3	1,232	-0.02%
2023/07/18	1	28.05	1	28.35	27.80	0	1,226	0.00%
2023/07/17	6	28.25	0	0.00	28.40	6	1,208	0.50%
2023/07/13	4	28.59	0	0.00	28.10	4	1,162	0.34%
2023/07/12	4	28.73	3.1	28.70	28.65	0.9	1,108	0.08%
2023/07/11	33	31.16	12	30.21	29.70	21	1,006	2.09%
2023/07/10	1	33.00	3	32.72	33.00	-2	770	-0.26%
2023/07/07	4	29.81	7.4	29.30	30.00	-3.4	518	-0.66%
2023/07/04	0	0.00	0.1	27.00	27.10	-0.1	404	-0.02%
2023/06/21	1	26.95	0	0.00	27.10	1	391	0.26%
2023/06/06	0.1	26.95	0	0.00	26.90	0.1	398	0.01%
2023/05/29	0	0.00	1	27.00	26.90	-1	397	-0.25%
2023/05/26	0.1	26.92	0	27.10	27.05	0.1	398	0.03%
2023/05/19	0	26.90	0	0.00	26.85	0	377	0.00%
2023/05/18	0	0.00	1	27.00	26.95	-1	375	-0.27%
2023/05/17	0	0.00	1	26.75	27.00	-1	378	-0.26%
2023/04/28	1	26.30	2	26.35	26.30	-1	334	-0.30%
2023/04/26	3	27.75	0	0.00	27.90	3	305	0.98%
2023/04/25	0	27.90	0	0.00	27.70	0	284	0.00%
2023/04/24	4	27.75	4	27.85	27.85	0	272	0.00%
2023/04/21	1	27.50	0	0.00	27.55	1	257	0.39%
2023/04/19	1	27.50	0	0.00	27.55	1	244	0.41%
2023/04/17	1	27.75	0	0.00	27.75	1	237	0.42%
2023/04/14	0	27.79	0	0.00	27.80	0	232	0.01%
2023/04/11	1	27.95	0	0.00	27.90	1	238	0.42%
2023/03/31	1	27.35	0	0.00	27.50	1	240	0.42%
2023/03/29	0	0.00	1.1	27.67	27.35	-1.1	239	-0.48%
2023/03/28	1	27.30	0.5	27.50	27.30	0.5	238	0.20%
2023/03/27	0	0.00	3	27.60	27.60	-3	239	-1.25%
2023/03/23	1	27.25	0	0.00	27.15	1	239	0.42%
2023/03/22	0	0.00	5	27.25	27.30	-5	241	-2.07%
2023/03/17	0	26.95	0	0.00	27.05	0	245	0.00%
2023/03/15	1	26.95	0	0.00	26.95	1	258	0.39%
2023/03/14	0.2	26.90	0	0.00	26.90	0.2	256	0.08%
2023/03/13	1	26.95	0	0.00	26.90	1	258	0.39%
2023/03/10	5	27.10	0	0.00	27.30	5	253	1.97%
2023/02/23	0	0.00	0.1	26.90	26.95	-0.1	246	-0.02%
2023/02/20	0	27.00	0.1	26.90	26.95	-0.1	259	-0.03%
2023/02/14	0	0.00	1	26.75	26.75	-1	259	-0.39%
2023/02/10	0	0.00	1	26.35	26.45	-1	259	-0.39%
2023/02/09	1	26.35	0	0.00	26.35	1	261	0.38%
2023/02/08	0	0.00	0.2	26.56	26.50	-0.2	261	-0.10%
2023/02/06	0.2	26.55	0	0.00	26.60	0.2	262	0.06%
2023/02/02	1	26.65	0	26.55	26.70	1	263	0.37%
2023/01/31	0	0.00	0	26.60	26.65	0	262	0.00%
2023/01/13	0	0.00	1	26.15	26.15	-1	293	-0.34%
2022/12/27	0	0.00	1	26.15	26.15	-1	403	-0.25%
2022/12/26	0	0.00	1	25.60	25.65	-1	395	-0.25%
2022/12/16	0.2	25.45	0	0.00	25.20	0.2	409	0.05%
2022/11/24	1	25.50	0	0.00	25.50	1	374	0.27%
2022/11/22	0.2	25.35	0	0.00	25.40	0.2	378	0.05%
2022/11/18	0.1	25.32	0	0.00	25.10	0.1	369	0.03%
2022/11/17	0	25.15	0	0.00	25.30	0	367	0.00%
2022/11/14	0	0.00	1.4	25.24	25.35	-1.4	356	-0.38%
2022/11/11	0.9	25.00	0	0.00	24.95	0.9	355	0.26%
2022/11/08	1	24.90	0	0.00	24.85	1	354	0.28%
2022/11/07	0	0.00	1	24.35	24.40	-1	358	-0.28%
2022/10/25	0	0.00	1	23.30	23.20	-1	367	-0.27%
2022/10/21	5	22.94	0	0.00	22.80	5	365	1.37%
2022/10/20	1	24.65	0	24.15	23.75	1	340	0.28%
2022/10/18	0	0.00	1	25.20	25.70	-1	244	-0.41%
2022/10/14	1	25.10	1	25.00	25.05	0	234	0.00%
2022/10/07	0	25.90	0	0.00	25.75	0	222	0.01%
2022/10/03	0.5	26.07	0	0.00	26.15	0.5	230	0.23%
2022/09/29	0.3	26.15	0	0.00	26.25	0.3	240	0.12%
2022/09/26	0.9	26.75	0	0.00	26.75	0.9	303	0.28%
2022/09/22	0.1	27.20	0	0.00	27.35	0.1	329	0.02%
2022/09/21	0	0.00	0.9	27.30	27.30	-0.9	331	-0.26%
2022/09/20	0	27.25	0	0.00	27.85	0	340	0.01%
2022/09/16	0	27.60	0	0.00	27.40	0	364	0.01%
2022/09/15	0.1	27.80	0	0.00	27.70	0.1	369	0.02%
2022/09/14	1.1	27.80	0	0.00	27.80	1.1	370	0.29%
2022/09/13	1	28.00	0	0.00	27.95	1	373	0.27%
2022/09/12	0	0.00	1.2	27.94	27.95	-1.2	377	-0.31%
2022/09/08	1	27.50	0	0.00	27.60	1	379	0.26%
2022/08/29	0	0.00	1	28.25	28.15	-1	379	-0.26%
2022/08/17	1	28.30	0	0.00	28.35	1	372	0.27%
2022/08/10	1	27.30	0	0.00	27.25	1	362	0.28%
2022/08/08	0	0.00	1	26.95	27.15	-1	363	-0.27%
2022/07/13	0	24.86	0	0.00	24.85	0	403	0.00%
2022/07/06	0	25.30	0	0.00	25.35	0	406	0.01%
2022/07/05	1	26.00	0	0.00	26.00	1	398	0.25%
2022/07/04	0	0.00	1	29.60	29.20	-1	370	-0.27%
2022/06/30	0	0.00	15	29.85	29.65	-15	341	-4.40%
2022/06/29	1	30.20	3	30.15	30.15	-2	332	-0.60%
2022/06/23	3	29.93	0	0.00	30.05	3	317	0.94%
2022/06/13	5	30.05	0	0.00	30.05	5	379	1.32%
2022/06/10	0	0.00	1	30.15	30.40	-1	380	-0.26%
2022/06/09	5	30.40	0	0.00	30.40	5	384	1.30%
2022/06/06	5	30.70	0	0.00	30.60	5	403	1.24%
2022/05/31	2	30.70	0	0.00	30.75	2	465	0.43%
2022/05/13	0	0.00	4	29.46	29.75	-4	634	-0.63%
2022/05/12	2	29.53	0	0.00	29.40	2	636	0.31%
2022/05/09	0.1	30.30	0	0.00	30.30	0.1	636	0.01%
2022/05/06	1	30.75	0	0.00	30.85	1	635	0.16%
2022/05/05	0	30.95	0	0.00	30.90	0	641	0.00%
2022/05/04	1	30.90	0	0.00	30.90	1	643	0.16%
2022/04/26	0.2	31.15	0	0.00	31.25	0.2	673	0.03%
2022/04/25	3.3	31.32	0	0.00	31.25	3.3	676	0.48%
2022/04/13	0.5	32.05	0	0.00	31.95	0.5	723	0.07%
2022/04/12	0.3	31.67	3	31.52	31.50	-2.7	723	-0.37%
2022/04/11	1.5	31.72	0	0.00	31.60	1.5	721	0.21%
2022/04/07	0	32.05	0	0.00	31.80	0	724	0.00%
2022/04/06	0	0.00	2	32.05	32.00	-2	717	-0.28%
2022/03/31	0	32.30	4.4	32.31	32.30	-4.4	724	-0.61%
2022/03/30	0	32.20	0	0.00	32.30	0	719	0.00%
2022/03/28	0	32.05	0	0.00	32.15	0	714	0.00%
2022/03/24	0	32.05	2	32.00	32.20	-2	708	-0.28%
2022/03/23	4	31.99	0	0.00	31.90	4	700	0.57%
2022/03/16	0	0.00	0	31.05	31.25	0	671	0.00%
2022/03/15	1	31.35	0	0.00	31.30	1	667	0.15%
2022/03/11	0	31.40	0	0.00	31.40	0	666	0.00%
2022/03/10	0	0.00	1	31.60	31.55	-1	664	-0.15%
2022/03/08	3	30.93	10	31.20	30.85	-7	656	-1.07%
2022/03/07	1	31.30	0	0.00	31.55	1	640	0.16%
2022/03/04	0	0.00	50	32.50	32.50	-50	617	-8.09%
2022/03/02	1	31.50	0	0.00	31.80	1	562	0.18%
2022/03/01	1	31.60	0	0.00	31.75	1	558	0.18%
2022/02/25	0	31.30	0	0.00	31.30	0	555	0.00%
2022/02/24	5	31.70	5	31.35	31.70	0	549	0.00%
2022/02/23	5	31.75	61	31.88	31.95	-56	536	-10.44%
2022/02/22	5	31.45	0	0.00	31.30	5	518	0.96%
2022/02/21	0	0.00	3	31.20	31.45	-3	515	-0.58%
2022/02/18	0	0.00	12.6	31.34	31.15	-12.6	504	-2.50%
2022/02/15	10	30.83	0	0.00	30.80	10	499	2.00%
2022/02/14	0	0.00	1	30.75	30.80	-1	525	-0.19%
2022/02/10	0	0.00	1	30.90	30.95	-1	538	-0.19%
2022/02/07	0	0.00	5	30.70	30.80	-5	540	-0.92%
2022/01/26	5	30.15	0	0.00	30.40	5	538	0.93%
2022/01/21	0	0.00	2	30.50	30.60	-2	535	-0.37%
2022/01/19	0	0.00	1	30.70	30.75	-1	553	-0.18%
2022/01/18	0	0.00	0.1	30.55	30.70	-0.1	557	-0.02%
2022/01/17	1	30.55	0	0.00	30.50	1	549	0.18%
2022/01/14	0.1	30.50	0	0.00	30.60	0.1	549	0.02%
2022/01/13	0	0.00	15	30.69	30.75	-15	578	-2.59%
2022/01/10	2	30.00	0	0.00	30.00	2	567	0.35%
2022/01/04	1	29.95	0	0.00	29.95	1	604	0.17%
2021/12/17	2	29.45	0	0.00	29.55	2	854	0.23%
2021/12/14	0	0.00	2	29.60	29.55	-2	981	-0.20%
2021/12/10	0	0.00	5	29.65	29.90	-5	1,140	-0.44%
2021/12/08	1	29.45	0	0.00	29.55	1	1,257	0.08%
2021/11/26	9	29.39	0	0.00	29.55	9	1,442	0.62%
2021/11/23	1	29.45	0.6	29.50	29.60	0.4	1,472	0.03%
2021/11/15	0	0.00	2	29.75	29.75	-2	1,490	-0.13%
2021/11/11	0	0.00	3	29.67	29.70	-3	1,492	-0.20%
2021/11/10	0	0.00	0	29.25	29.30	0	1,478	0.00%
2021/11/09	0.1	29.10	0	0.00	29.15	0.1	1,473	0.01%
2021/11/08	0.1	29.30	0	0.00	29.15	0.1	1,466	0.01%
2021/11/03	0	0.00	1	29.50	29.60	-1	1,476	-0.07%
2021/10/29	1	29.45	1	29.35	29.60	0	1,498	0.00%
2021/10/28	0.1	29.48	0	0.00	29.60	0.1	1,499	0.00%
2021/10/27	3	29.60	0	0.00	29.65	3	1,511	0.20%
2021/10/20	1	30.10	0	0.00	29.95	1	1,470	0.07%
2021/10/18	0.2	29.75	0	0.00	29.85	0.2	1,460	0.01%
2021/10/14	0	0.00	2	30.10	30.10	-2	1,466	-0.14%
2021/10/13	0	0.00	10	30.17	30.10	-10	1,463	-0.68%
2021/10/12	0	0.00	10	30.10	30.10	-10	1,454	-0.69%
2021/10/06	0	0.00	50	29.60	29.60	-50	1,423	-3.51%
2021/10/01	0	0.00	9	29.78	29.80	-9	1,435	-0.63%
2021/09/30	6	29.55	1	29.70	29.75	5	1,393	0.36%
2021/09/29	0	0.00	2	29.18	29.15	-2	1,369	-0.15%
2021/09/28	0	0.00	1	28.90	29.00	-1	1,341	-0.07%
2021/09/23	2	28.35	0	0.00	28.60	2	1,311	0.15%
2021/09/22	2	28.28	4	28.20	28.40	-2	1,272	-0.16%
2021/09/17	5	27.28	3.1	27.40	27.45	1.9	1,253	0.15%
2021/09/15	50	28.00	1	28.50	27.95	49	1,204	4.07%
2021/09/14	4	31.05	52.3	31.14	31.15	-48.3	1,082	-4.46%
2021/09/13	1	30.80	0	0.00	30.95	1	1,005	0.10%
2021/09/09	1	31.00	0	0.00	31.00	1	955	0.10%
2021/09/08	8.3	31.00	0	0.00	30.80	8.3	941	0.89%
2021/09/07	2	31.20	0	0.00	31.25	2	918	0.22%
2021/09/06	0	0.00	10.3	31.30	31.15	-10.3	900	-1.15%
2021/08/31	1	31.00	4	30.64	31.00	-3	804	-0.37%
2021/08/25	0	0.00	0.7	29.55	29.70	-0.7	789	-0.09%
2021/08/20	1	29.05	13	28.92	29.10	-12	805	-1.49%
2021/08/19	0	0.00	6	29.15	29.20	-6	816	-0.74%
2021/08/18	1	29.30	5	29.35	29.75	-4	815	-0.49%
2021/08/17	0	30.00	0	0.00	29.90	0	821	0.00%
2021/08/16	1	30.05	1	29.90	30.20	0	824	0.00%
2021/08/13	0	0.00	1	30.45	30.45	-1	820	-0.12%
2021/08/09	1	30.90	0	0.00	30.85	1	887	0.11%
2021/08/06	2	31.00	0	0.00	31.00	2	905	0.22%
2021/08/04	0	0.00	1	30.70	30.80	-1	974	-0.10%
2021/08/02	3	30.73	1	31.05	30.70	2	1,021	0.20%
2021/07/30	1	30.35	0	0.00	30.30	1	1,009	0.10%
2021/07/27	1	30.40	6	30.40	30.35	-5	1,079	-0.46%
2021/07/23	1	30.30	0	0.00	30.30	1	1,125	0.09%
2021/07/21	1	30.30	2	30.25	30.15	-1	1,161	-0.09%
2021/07/19	2	30.55	0	0.00	30.60	2	1,189	0.17%
2021/07/16	6	30.63	0	0.00	30.60	6	1,256	0.48%
2021/07/15	12	30.50	1	30.55	30.55	11	1,287	0.85%
2021/07/14	0	0.00	0.3	30.20	30.50	-0.3	1,315	-0.03%
2021/07/13	0	0.00	1	30.40	30.35	-1	1,365	-0.07%
2021/07/12	1	30.65	5	30.67	30.60	-4	1,374	-0.29%
2021/07/09	2	30.85	0	0.00	30.80	2	1,384	0.14%
2021/07/07	3	30.45	0	0.00	30.40	3	1,439	0.21%
2021/07/06	1	30.30	0	0.00	30.20	1	1,454	0.07%
2021/06/29	0.1	30.30	0	0.00	30.30	0.1	1,553	0.00%
2021/06/28	0.3	30.59	0	0.00	30.50	0.3	1,584	0.02%
2021/06/25	0	0.00	12	29.85	29.85	-12	1,631	-0.74%
2021/06/23	1	29.50	0	0.00	29.50	1	1,716	0.06%
2021/06/22	2	29.40	0	0.00	29.45	2	1,914	0.10%
2021/06/18	1	29.55	0	0.00	29.60	1	1,956	0.05%
2021/06/15	2	29.58	0	0.00	29.65	2	2,034	0.10%
2021/06/08	1	29.50	1	29.60	29.60	0	2,269	0.00%
2021/06/03	0	0.00	1	29.70	29.75	-1	2,323	-0.04%
2021/06/02	0	0.00	6	29.60	29.60	-6	2,359	-0.25%
2021/06/01	0	0.00	1	29.50	29.60	-1	2,386	-0.04%
2021/05/31	0	29.60	0	0.00	29.55	0	2,430	0.00%
2021/05/28	10	29.30	1	29.40	29.50	9	2,463	0.37%
2021/05/27	1	29.25	3	29.12	29.20	-2	2,477	-0.08%
2021/05/26	0	0.00	2	28.55	28.85	-2	2,484	-0.08%
2021/05/25	0	0.00	1	28.55	28.40	-1	2,490	-0.04%
2021/05/24	0	0.00	0.3	28.30	28.35	-0.3	2,494	-0.01%
2021/05/21	5	28.20	0	0.00	28.20	5	2,507	0.20%
2021/05/20	1	28.15	0	0.00	28.10	1	2,513	0.04%
2021/05/19	0	0.00	1	28.20	28.30	-1	2,520	-0.04%
2021/05/18	0	0.00	5	27.95	28.20	-5	2,519	-0.20%
2021/05/17	2	27.33	1	26.95	27.30	1	2,511	0.04%
2021/05/13	9	28.07	1	28.35	28.25	8	2,443	0.33%
2021/05/12	5	28.38	0	0.00	28.20	5	2,407	0.21%
2021/05/11	11	29.93	0	29.80	29.75	11	2,354	0.47%
2021/05/10	0	30.36	0	0.00	30.35	0	2,314	0.00%
2021/05/07	0	0.00	1.1	30.19	30.35	-1.1	2,308	-0.05%
2021/05/06	1	30.40	0.1	30.35	30.30	0.9	2,304	0.04%
2021/05/05	1	29.80	2	30.18	30.30	-1	2,289	-0.04%
2021/05/04	2	30.10	1	30.20	30.25	1	2,274	0.04%
2021/05/03	1	31.05	50	31.22	30.85	-49	2,234	-2.19%
2021/04/29	1	31.50	2.1	31.56	31.25	-1.1	2,210	-0.05%
2021/04/28	1	31.65	0	0.00	31.80	1	2,194	0.05%
2021/04/27	3	31.27	0	0.00	31.25	3	2,196	0.14%
2021/04/26	0.1	31.30	5.2	31.25	31.45	-5.1	2,182	-0.24%
2021/04/23	0	0.00	0.1	31.20	31.30	-0.1	2,165	0.00%
2021/04/22	0.1	31.80	6	31.58	31.55	-5.9	2,152	-0.27%
2021/04/21	5.1	32.22	8	32.18	32.35	-2.9	2,079	-0.14%
2021/04/19	0	0.00	2	31.50	31.60	-2	2,037	-0.10%
2021/04/16	1	30.60	2	30.80	30.85	-1	1,985	-0.05%
2021/04/15	0	0.00	1.1	30.66	30.80	-1.1	1,970	-0.06%
2021/04/14	7	30.76	0	0.00	30.90	7	1,949	0.36%
2021/04/13	2	30.55	0	0.00	30.45	2	1,911	0.10%
2021/04/12	0	0.00	1	30.35	30.30	-1	1,870	-0.05%
2021/04/08	0	0.00	1	30.30	30.30	-1	1,856	-0.05%
2021/04/07	51	30.10	1	30.15	30.25	50	1,844	2.71%
2021/04/06	51	30.30	5	30.28	30.30	46	1,838	2.50%
2021/04/01	3	30.47	0	0.00	30.40	3	1,828	0.16%
2021/03/31	50.2	30.55	1	30.60	30.65	49.2	1,797	2.73%
2021/03/30	7	30.24	4	30.30	30.45	3	1,765	0.17%
2021/03/29	11	29.57	1	29.70	29.80	10	1,690	0.59%
2021/03/26	1	29.65	0	0.00	29.70	1	1,650	0.06%
2021/03/25	59	30.10	51	29.55	29.55	8	1,626	0.49%
2021/03/24	1.2	29.86	0	0.00	30.00	1.2	1,440	0.08%
2021/03/23	11	29.73	1	29.90	30.00	10	1,440	0.69%
2021/03/22	16	29.99	8	29.99	30.25	8	1,411	0.57%
2021/03/19	0	0.00	14	29.97	30.00	-14	1,396	-1.00%
2021/03/18	10	29.30	0.4	29.75	29.75	9.6	1,393	0.69%
2021/03/16	43.4	30.15	39	29.71	29.20	4.4	1,362	0.32%
2021/03/15	11	30.51	10.3	30.47	30.70	0.7	1,282	0.06%
2021/03/12	10	29.10	6	29.40	29.90	4	1,245	0.32%
2021/03/11	0	0.00	56	28.88	29.00	-56	1,227	-4.56%
2021/03/09	1	28.20	6	28.08	28.30	-5	1,200	-0.42%
2021/03/08	30	28.33	15	28.10	28.35	15	1,200	1.25%
2021/03/05	41	27.90	0	0.00	28.00	41	1,191	3.44%
2021/03/04	0	0.00	32	27.85	28.20	-32	1,179	-2.71%
2021/03/03	43	27.45	1	27.60	27.65	42	1,165	3.60%
2021/03/02	30	26.95	0	0.00	27.05	30	1,167	2.57%
2021/02/26	0	0.00	2	26.80	26.75	-2	1,162	-0.17%
2021/02/25	7	26.87	2	26.88	26.90	5	1,156	0.43%
2021/02/23	0	0.00	1	26.70	26.75	-1	1,194	-0.08%
2021/02/19	0	0.00	1	26.15	26.25	-1	1,243	-0.08%
2021/02/18	0	0.00	1	26.00	26.10	-1	1,251	-0.08%
2021/02/17	0	0.00	1	25.80	25.90	-1	1,291	-0.08%
2021/02/05	0	0.00	1	25.50	25.55	-1	1,303	-0.08%
2021/02/03	4	25.35	0	0.00	25.40	4	1,506	0.27%
2021/02/02	0	0.00	1	25.40	25.50	-1	1,570	-0.06%
2021/01/26	1	25.30	0	0.00	25.40	1	1,844	0.05%
2021/01/25	0	0.00	1	25.50	25.50	-1	1,852	-0.05%
2021/01/21	5	25.40	0	0.00	25.35	5	1,880	0.27%
2021/01/20	10	25.35	0	0.00	25.50	10	1,886	0.53%
2021/01/18	2	25.35	0	0.00	25.50	2	1,929	0.10%
2021/01/15	1	25.50	0	0.00	25.70	1	1,925	0.05%
2021/01/14	0	0.00	1	25.60	25.80	-1	1,949	-0.05%
2021/01/12	4	25.59	0	0.00	25.60	4	1,952	0.20%
2021/01/06	1	25.50	4	25.85	25.65	-3	1,944	-0.15%
2020/12/28	1	25.90	23	25.95	25.95	-22	1,899	-1.16%
2020/12/22	5	25.42	0	0.00	25.30	5	1,890	0.26%
2020/12/21	10	25.45	0	0.00	25.50	10	1,925	0.52%
2020/12/18	11	25.69	0	0.00	25.60	11	1,939	0.57%
2020/12/17	6	25.62	0	0.00	25.80	6	1,950	0.31%
2020/12/16	0	0.00	0.1	25.70	25.85	-0.1	1,967	-0.01%
2020/12/14	3	25.90	5	26.00	26.00	-2	1,984	-0.10%
2020/12/10	4	25.70	1	25.75	25.75	3	2,000	0.15%
2020/12/09	8	25.59	0	0.00	25.70	8	1,993	0.40%
2020/12/08	0	0.00	2	26.00	26.00	-2	1,977	-0.10%
2020/12/04	1	26.45	1	26.30	26.40	0	1,988	0.00%
2020/12/03	1	26.40	2	26.33	26.40	-1	1,992	-0.05%
2020/12/02	1	26.30	5	26.25	26.35	-4	2,033	-0.20%
2020/12/01	1	26.30	0	0.00	26.40	1	2,042	0.05%
2020/11/26	5	26.95	0	0.00	26.90	5	2,090	0.24%
2020/11/19	0	0.00	3	26.70	26.75	-3	2,036	-0.15%
2020/11/13	3	25.50	0	0.00	25.45	3	1,953	0.15%
2020/11/11	9	25.91	0	0.00	26.00	9	1,925	0.47%
2020/11/09	0	0.00	1.8	25.19	25.20	-1.8	1,719	-0.10%
2020/11/06	0	0.00	1	24.40	24.80	-1	1,693	-0.06%
2020/11/05	0	0.00	15	24.15	24.30	-15	1,660	-0.90%
2020/11/04	0	0.00	17	23.97	23.90	-17	1,622	-1.05%
2020/11/03	0	0.00	1	23.30	23.35	-1	1,520	-0.07%
2020/11/02	2	23.05	1	23.15	23.15	1	1,473	0.07%
2020/10/29	0	0.00	13	22.82	22.90	-13	1,441	-0.90%
2020/10/28	10	22.95	0	0.00	23.00	10	1,440	0.69%
2020/10/27	0	0.00	1	22.95	23.20	-1	1,435	-0.07%
2020/10/26	1	22.90	0	0.00	23.00	1	1,399	0.07%
2020/10/19	0	0.00	1	22.95	22.95	-1	1,392	-0.07%
2020/10/16	0	0.00	0.3	22.75	22.90	-0.3	1,386	-0.02%
2020/10/08	0	0.00	1	22.90	22.90	-1	1,582	-0.06%
2020/10/07	0	0.00	2	22.65	22.65	-2	1,617	-0.12%
2020/10/06	0	0.00	7	22.49	22.60	-7	1,712	-0.41%
2020/10/05	0	0.00	2	22.15	22.30	-2	1,745	-0.11%
2020/09/29	1	21.90	4	21.98	21.95	-3	2,015	-0.15%
2020/09/25	1	21.60	0	0.00	21.70	1	2,017	0.05%
2020/09/24	1	21.85	0	0.00	22.00	1	2,010	0.05%
2020/09/23	1	22.55	0	0.00	22.45	1	1,971	0.05%
2020/09/18	0	0.00	0.8	23.05	23.10	-0.8	2,054	-0.04%
2020/09/17	0	0.00	1	23.40	23.10	-1	2,060	-0.05%
2020/09/16	1	23.05	0	0.00	23.20	1	2,051	0.05%
2020/09/14	5	22.95	0	0.00	23.00	5	2,034	0.25%
2020/09/03	0	0.00	1	23.20	23.05	-1	1,981	-0.05%
2020/09/02	0	0.00	11	23.30	23.25	-11	1,948	-0.56%
2020/08/31	1	23.35	1	23.25	23.30	0	1,930	0.00%
2020/08/26	0	0.00	0.2	22.55	22.70	-0.2	1,864	-0.01%
2020/08/24	0	0.00	20	22.35	22.35	-20	1,873	-1.07%
2020/08/21	1	22.40	0	0.00	22.40	1	1,883	0.05%
2020/08/20	3	22.08	0	0.00	22.15	3	1,881	0.16%
2020/08/19	11	23.00	5	22.90	23.00	6	1,844	0.33%
2020/08/18	0	0.00	10	22.95	22.95	-10	1,829	-0.55%
2020/08/17	2	23.15	0	0.00	23.15	2	1,813	0.11%
2020/08/14	10	22.77	0	0.00	22.80	10	1,805	0.55%
2020/08/12	0	0.00	1	23.05	23.05	-1	1,804	-0.06%
2020/08/07	0	22.55	0	0.00	22.65	0	1,778	0.00%
2020/07/30	0	0.00	2	22.90	23.10	-2	1,782	-0.11%
2020/07/28	0	0.00	3	22.25	22.15	-3	1,777	-0.17%
2020/07/27	2	22.25	0	0.00	22.25	2	1,783	0.11%
2020/07/24	0	0.00	4	22.90	22.90	-4	1,777	-0.23%
2020/07/21	0	0.00	1	23.90	23.75	-1	1,756	-0.06%
2020/07/17	16	23.75	7	23.29	23.25	9	1,714	0.52%
2020/07/16	4	24.24	24	24.38	24.25	-20	1,694	-1.18%
2020/07/15	43	24.50	21	24.80	24.50	22	1,665	1.32%
2020/07/14	2	23.98	42	23.75	23.85	-40	1,561	-2.56%
2020/07/13	63	23.95	3	24.33	24.45	60	1,523	3.94%
2020/07/10	0	0.00	2	22.75	23.05	-2	1,430	-0.14%
2020/07/09	8	24.25	4	23.68	23.40	4	1,400	0.29%
2020/07/08	1	23.25	6	22.49	23.30	-5	1,276	-0.39%
2020/07/07	0	0.00	20	21.10	21.20	-20	1,135	-1.76%
2020/07/03	20	20.70	3	20.78	20.75	17	1,128	1.51%
2020/07/01	0	0.00	5	20.61	20.65	-5	1,124	-0.44%
2020/06/30	3	21.38	0	0.00	21.55	3	1,073	0.28%
2020/06/29	1	21.50	0	0.00	21.50	1	1,001	0.10%
2020/06/24	5	21.55	0	0.00	21.60	5	967	0.52%
2020/06/22	1	21.70	1	21.65	21.70	0	934	0.00%
2020/06/16	0	0.00	3	21.60	21.60	-3	910	-0.33%
2020/06/15	0	0.00	3	21.40	21.40	-3	928	-0.32%
2020/06/12	0	0.00	10	20.35	21.10	-10	932	-1.07%
2020/06/01	10	20.20	0	0.00	20.30	10	837	1.20%
2020/05/29	1	20.00	0	0.00	20.00	1	820	0.12%
2020/05/27	0	0.00	12	19.74	19.80	-12	823	-1.46%
2020/05/14	10	19.63	0	0.00	19.65	10	809	1.24%
2020/05/06	0	0.00	2	19.60	19.65	-2	786	-0.25%
2020/05/04	2	19.15	0	0.00	19.10	2	778	0.26%
2020/04/28	0	0.00	7	18.50	18.60	-7	756	-0.93%
2020/04/24	7	18.45	0	0.00	18.40	7	775	0.90%
2020/04/20	0	0.00	5	18.65	18.75	-5	761	-0.66%
2020/04/17	0	0.00	40	18.60	18.70	-40	770	-5.19%
2020/04/16	0	0.00	1	18.70	18.55	-1	768	-0.13%
2020/04/10	1	18.50	10	18.50	18.50	-9	769	-1.17%
2020/04/09	0	0.00	50	18.35	18.55	-50	770	-6.49%
2020/04/08	0	0.00	5	18.35	18.40	-5	759	-0.66%
2020/04/07	0	18.00	2	17.85	18.00	-2	753	-0.26%
2020/04/06	1	17.50	0	0.00	17.65	1	749	0.13%
2020/04/01	22	17.35	0	0.00	17.35	22	753	2.92%
2020/03/30	2	17.05	0	0.00	17.10	2	742	0.27%
2020/03/27	1	17.25	0	0.00	17.25	1	737	0.14%
2020/03/25	5	17.15	0	0.00	17.15	5	733	0.68%
2020/03/24	10	16.65	0	0.00	16.80	10	720	1.39%
2020/03/23	1	16.40	0	0.00	16.30	1	714	0.14%
2020/03/20	23	16.70	0	0.00	16.80	23	715	3.21%
2020/03/18	2.4	17.18	0	0.00	17.30	2.4	673	0.36%
2020/03/13	0	0.00	16	16.10	16.55	-16	647	-2.47%
2020/03/10	0	0.00	2	17.70	18.00	-2	611	-0.33%
2020/03/09	0	0.00	2	18.05	18.05	-2	606	-0.33%
2020/02/27	1	18.80	0	0.00	18.65	1	622	0.16%
2020/02/21	0	0.00	2	19.05	19.10	-2	617	-0.32%
2020/02/18	3	19.35	0	0.00	19.45	3	644	0.47%
2020/02/03	0	0.00	3	19.45	19.45	-3	786	-0.38%
2020/01/30	0	0.00	2	19.70	19.65	-2	768	-0.26%
2020/01/20	3	20.25	0	0.00	20.30	3	749	0.40%
2020/01/13	0	0.00	12	20.18	20.20	-12	828	-1.45%
2020/01/08	1	19.70	0	0.00	19.70	1	991	0.10%
2020/01/07	1	19.85	0	0.00	20.00	1	995	0.10%
2020/01/06	2	19.95	0	0.00	20.00	2	1,000	0.20%
2020/01/03	3	20.05	0	0.00	20.20	3	991	0.30%
2020/01/02	5	20.10	0	0.00	20.10	5	989	0.51%
2019/12/31	0	0.00	4	20.15	20.15	-4	989	-0.40%
2019/12/30	0	0.00	1	20.15	20.15	-1	988	-0.10%
2019/12/27	5	19.97	0	0.00	20.00	5	982	0.51%
2019/12/18	0	0.00	1	20.30	20.35	-1	1,003	-0.10%
2019/12/16	1	20.10	1	20.25	20.30	0	1,029	0.00%
2019/12/13	0	0.00	11	20.10	20.20	-11	1,033	-1.06%
2019/12/12	0	0.00	1	20.20	20.20	-1	1,039	-0.10%
2019/12/11	0	0.00	2	20.10	20.15	-2	1,034	-0.19%
2019/12/03	3	20.05	0	0.00	20.20	3	1,045	0.29%
2019/12/02	0	0.00	1	20.20	20.20	-1	1,042	-0.10%
2019/11/26	2	20.35	0	0.00	20.30	2	1,011	0.20%
2019/11/25	10	20.48	0	0.00	20.40	10	1,000	1.00%
2019/11/20	0	0.00	6	20.80	20.85	-6	997	-0.60%
2019/11/18	0	0.00	1	20.60	20.60	-1	998	-0.10%
2019/11/15	17	20.36	11	20.35	20.40	6	997	0.60%
2019/11/14	0	0.00	2	20.35	20.45	-2	1,025	-0.19%
2019/11/13	0	0.00	1	20.45	20.50	-1	1,023	-0.10%
2019/11/11	1	19.90	8	19.92	20.00	-7	1,021	-0.69%
2019/11/08	19	19.60	10	19.55	19.75	9	994	0.90%
2019/11/07	1	19.95	0	0.00	19.95	1	980	0.10%
2019/11/04	0	0.00	1	20.40	20.25	-1	982	-0.10%
2019/11/01	0	0.00	1	19.75	19.80	-1	986	-0.10%
2019/10/28	0	0.00	1	19.80	19.80	-1	1,131	-0.09%
2019/10/24	0.2	19.70	0	0.00	19.75	0.2	1,151	0.02%
2019/10/22	0	0.00	25	19.90	19.55	-25	1,162	-2.15%
2019/10/21	0	0.00	6	20.05	19.95	-6	1,153	-0.52%
2019/10/17	0	0.00	5	19.32	19.10	-5	1,029	-0.49%
2019/10/16	0	0.00	6	18.93	19.10	-6	988	-0.61%
2019/10/15	0	0.00	2	18.60	18.65	-2	978	-0.20%
2019/10/14	0	0.00	4	18.48	18.50	-4	990	-0.40%
2019/10/08	0	0.00	1	18.30	18.35	-1	999	-0.10%
2019/10/03	1	18.10	0	0.00	18.20	1	1,067	0.09%
2019/09/24	0	0.00	1	18.30	18.35	-1	1,124	-0.09%
2019/09/23	0	0.00	83	18.45	18.45	-83	1,134	-7.32%
2019/09/20	0	0.00	52	18.40	18.30	-52	1,125	-4.62%
2019/09/11	4	17.56	0	0.00	17.60	4	1,225	0.33%
2019/09/05	0	0.00	0	17.50	17.60	0	1,249	0.00%
2019/09/04	0	17.50	0.8	17.50	17.55	-0.8	1,247	-0.06%
2019/08/27	0	17.50	0	0.00	17.55	0	1,359	0.00%
2019/08/26	1	17.40	0	0.00	17.35	1	1,382	0.07%
2019/08/23	0	17.55	0	0.00	17.60	0	1,419	0.00%
2019/08/22	0	17.50	0	0.00	17.60	0	1,545	0.00%
2019/08/19	0	0.00	1	17.25	17.55	-1	1,621	-0.06%
2019/08/15	0	16.50	0	0.00	16.55	0	1,579	0.00%
2019/08/14	10	16.61	1	16.65	16.65	9	1,571	0.57%
2019/08/08	100	16.00	0	0.00	16.15	100	1,545	6.47%
2019/08/02	0	0.00	2.8	16.96	16.75	-2.8	1,577	-0.18%
2019/07/30	26	18.45	0	0.00	18.50	26	1,555	1.67%
2019/07/29	1	18.30	0	0.00	18.45	1	1,543	0.06%
2019/07/05	2	18.90	4	18.88	18.85	-2	1,366	-0.15%
2019/07/04	0	0.00	2	18.75	18.75	-2	1,346	-0.15%
2019/07/03	0	0.00	1	18.55	18.60	-1	1,337	-0.07%
2019/06/28	0	0.00	2	18.60	18.55	-2	1,342	-0.15%
2019/06/26	0	0.00	6	18.40	18.35	-6	1,339	-0.45%
2019/06/25	0	0.00	2	18.25	18.15	-2	1,311	-0.15%
2019/06/21	2	18.10	3	17.97	18.10	-1	1,283	-0.08%
2019/06/20	0	0.00	1	17.80	17.85	-1	1,267	-0.08%
2019/06/18	2	17.50	0	0.00	17.50	2	1,272	0.16%
2019/06/17	0.2	17.15	0	0.00	17.25	0.2	1,243	0.02%
2019/06/14	0	0.00	0.8	17.20	17.30	-0.8	1,244	-0.06%
2019/06/12	0	0.00	1	17.20	17.25	-1	1,238	-0.08%
2019/06/11	0	0.00	16	17.15	17.25	-16	1,233	-1.30%
2019/06/10	0	0.00	2	17.30	17.25	-2	1,227	-0.16%
2019/06/04	1	17.45	0	0.00	17.25	1	1,186	0.08%
2019/05/30	1	17.50	0	0.00	17.50	1	1,120	0.09%
2019/05/29	13	17.62	25	17.74	17.65	-12	1,077	-1.11%
2019/05/28	2	17.25	13	17.28	17.10	-11	948	-1.16%
2019/05/27	8	17.00	1	17.00	17.05	7	894	0.78%
2019/05/24	0	0.00	2	16.75	16.75	-2	849	-0.24%
2019/05/17	1	16.60	0	0.00	16.55	1	820	0.12%
2019/05/16	0	0.00	1	16.65	16.55	-1	818	-0.12%
2019/05/15	1	16.85	0	0.00	16.85	1	818	0.12%
2019/05/14	10	16.85	10	16.75	16.80	0	803	0.00%
2019/05/13	0	0.00	10	16.45	16.45	-10	777	-1.29%
2019/05/09	10	16.90	0	0.00	16.80	10	728	1.37%
2019/05/07	10	16.65	10	16.70	16.65	0	660	0.00%
2019/05/02	0.2	16.60	0	0.00	16.70	0.2	595	0.03%
2019/04/25	0.2	16.50	0	0.00	16.60	0.2	581	0.03%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.01%
2019/04/12	1	16.80	0	0.00	16.80	1	540	0.19%
2019/03/29	0	16.35	0	0.00	16.45	0	456	0.00%
2019/03/28	7	16.35	0	0.00	16.35	7	451	1.56%
2019/03/26	0	0.00	56	16.25	16.30	-56	451	-12.41%
2019/03/25	1	15.95	24	16.05	16.05	-23	441	-5.22%
2019/03/22	1	16.40	3	16.20	16.10	-2	422	-0.47%
2019/03/14	0	0.00	8	15.25	15.40	-8	455	-1.75%
2019/03/11	0.6	15.25	0	0.00	15.35	0.6	502	0.12%
2019/03/08	0	15.30	0	0.00	15.40	0	505	0.00%
2019/03/04	2	14.60	0	0.00	14.70	2	480	0.42%
2019/02/27	0	14.50	0.2	14.50	14.55	-0.2	486	-0.04%
2019/02/25	0	14.50	0	0.00	14.55	0	488	0.00%
2019/02/13	1	14.35	0	0.00	14.60	1	523	0.19%
2019/01/21	0	0.00	4	14.00	14.10	-4	552	-0.72%
2019/01/17	1	13.95	0	0.00	13.90	1	562	0.18%
2019/01/16	0	0.00	7	13.90	13.90	-7	565	-1.24%
2019/01/14	0	0.00	0.2	13.70	13.75	-0.2	577	-0.03%
2018/12/25	0.2	13.85	0	0.00	13.85	0.2	644	0.03%
2018/12/19	6.6	13.95	0	0.00	14.00	6.6	656	1.00%
2018/12/12	0	0.00	8	13.75	14.10	-8	673	-1.19%
2018/11/30	10	13.15	0	0.00	13.10	10	658	1.52%
2018/11/28	20	12.75	0	0.00	12.85	20	594	3.37%
2018/11/13	20	12.40	20	12.45	12.50	0	569	0.00%
2018/11/12	1	12.30	0	0.00	12.55	1	572	0.17%
2018/10/26	5	11.30	0	0.00	11.40	5	700	0.71%
2018/10/25	5	11.70	0	0.00	11.65	5	694	0.72%
2018/10/16	10	12.60	0	0.00	12.60	10	673	1.49%
2018/10/15	100	12.50	0	0.00	12.60	100	680	14.70%
2018/09/28	0	0.00	2	13.60	13.50	-2	610	-0.33%
2018/09/26	0	0.00	2	13.50	13.60	-2	611	-0.33%
2018/09/25	0	0.00	3	13.60	13.60	-3	612	-0.49%
2018/09/21	0	0.00	0.6	13.50	13.60	-0.6	608	-0.10%
2018/09/17	0	0.00	4	13.15	13.20	-4	603	-0.66%
2018/08/21	0	0.00	15	13.50	13.55	-15	680	-2.20%
2018/08/17	10	13.28	0	0.00	13.30	10	680	1.47%
2018/08/08	10	13.83	10	13.80	14.00	0	634	0.00%
2018/07/18	100	13.50	0	0.00	13.60	100	628	15.90%
2018/07/16	10	13.65	0	0.00	13.60	10	635	1.57%
2018/07/06	5	13.30	0	0.00	13.40	5	686	0.73%
2018/06/29	5	13.65	0	0.00	13.65	5	726	0.69%
2018/06/20	5	13.80	0	0.00	13.90	5	830	0.60%
2018/06/12	5	14.20	0	0.00	14.10	5	1,129	0.44%
2018/06/08	15	13.93	0	0.00	13.90	15	1,091	1.37%
2018/06/07	0	0.00	2	14.00	13.95	-2	1,084	-0.18%
2018/06/06	0	0.00	2	13.85	13.80	-2	1,081	-0.18%
2018/06/01	5	13.75	0	0.00	13.75	5	1,096	0.46%
2018/05/23	10	13.73	0	0.00	13.70	10	1,091	0.92%
2018/05/22	5	13.75	0	0.00	13.70	5	1,088	0.46%
2018/05/21	0	0.00	2	13.75	13.80	-2	1,090	-0.18%
2018/05/16	0	0.00	2	13.55	13.65	-2	1,065	-0.19%
2018/05/11	2	13.30	0	0.00	13.30	2	1,056	0.19%
2018/05/10	0	0.00	1.4	13.23	13.25	-1.4	1,055	-0.14%
2018/05/02	0	0.00	3	13.30	13.35	-3	1,057	-0.28%
2018/04/27	2	13.20	0	0.00	13.25	2	1,079	0.19%
2018/04/25	0	0.00	2	13.45	13.45	-2	1,101	-0.18%
2018/04/24	0	0.00	3	13.48	13.40	-3	1,152	-0.26%
2018/04/17	2	13.50	0	0.00	13.45	2	1,171	0.17%
2018/04/12	0	13.60	0	0.00	13.65	0	1,169	0.00%
2018/04/02	1	13.85	0	0.00	13.80	1	1,149	0.09%
2018/03/30	1	13.90	0	0.00	13.95	1	1,137	0.09%
2018/03/26	4	14.00	0	0.00	14.05	4	1,159	0.35%
2018/03/23	0.8	13.80	0	0.00	13.80	0.8	1,126	0.07%
2018/03/22	20	14.20	3	14.10	14.00	17	1,104	1.54%
2018/03/21	12	14.57	4	14.50	14.30	8	1,029	0.78%
2018/03/20	0.1	13.85	0	0.00	13.90	0.1	828	0.01%
2018/03/09	0	0.00	2	13.50	13.55	-2	849	-0.24%
2018/03/08	0	0.00	60	13.18	13.30	-60	845	-7.10%
2018/03/05	0	0.00	0.1	13.05	13.05	-0.1	935	-0.01%
2018/02/27	2	13.15	0	0.00	13.15	2	1,037	0.19%
2018/02/23	0	0.00	1	13.05	13.05	-1	1,084	-0.09%
2018/02/12	1	12.85	0	0.00	12.90	1	1,167	0.09%
2018/01/31	1	13.35	0	0.00	13.35	1	1,174	0.09%
2018/01/29	0	0.00	1	13.50	13.45	-1	1,175	-0.09%
2018/01/26	0	0.00	10	13.40	13.40	-10	1,205	-0.83%
2018/01/22	2	13.85	10	13.80	13.75	-8	1,206	-0.66%
2018/01/19	3	13.50	0	0.00	13.60	3	1,188	0.25%
2018/01/18	2	13.40	0	0.00	13.60	2	1,184	0.17%
2018/01/16	1	13.10	0	0.00	13.20	1	1,103	0.09%
2018/01/10	2	13.20	0	0.00	13.20	2	1,152	0.17%
2018/01/08	0	0.00	1	13.20	13.25	-1	1,155	-0.09%
2018/01/03	1	13.15	0	0.00	13.15	1	1,167	0.09%