億泰 (1616)-元大-斗六券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.2	24.37	0	0.00	26.20	2.2	5,130	0.04%
2024/04/29	5	24.84	4	24.61	24.70	1	5,069	0.02%
2024/04/26	10	26.05	3.1	26.07	26.05	6.9	4,993	0.14%
2024/04/25	0.1	26.20	1	26.30	26.20	-0.9	4,943	-0.02%
2024/04/24	2	26.83	0.1	27.50	27.25	1.9	4,885	0.04%
2024/04/23	0	0.00	9	27.25	26.95	-9	4,785	-0.19%
2024/04/22	48.3	28.49	29.2	28.57	28.05	19.1	4,635	0.41%
2024/04/19	25.2	27.31	9.2	27.38	28.25	16	4,352	0.37%
2024/04/18	14	25.49	5.2	25.19	25.70	8.8	4,022	0.22%
2024/04/17	2.2	23.26	40	23.18	23.40	-37.8	3,877	-0.97%
2024/04/16	12	21.25	4.1	21.30	21.30	7.9	3,775	0.21%
2024/04/15	1.1	23.61	40.2	23.50	23.45	-39.1	3,644	-1.07%
2024/04/12	5.2	20.60	5	22.20	22.90	0.2	3,556	0.01%
2024/04/11	5	20.95	0	0.00	20.90	5	3,503	0.14%
2024/04/10	13	21.60	1.1	21.55	21.50	11.9	3,497	0.34%
2024/04/09	0.1	22.80	0	0.00	22.30	0.1	3,482	0.00%
2024/04/08	13	22.48	3	22.60	22.60	10	3,468	0.29%
2024/04/02	34	21.25	0.1	21.50	21.50	33.9	3,532	0.96%
2024/04/01	10.1	20.51	1	21.60	21.60	9.1	3,513	0.26%
2024/03/29	3	20.10	5	20.70	20.70	-2	3,476	-0.06%
2024/03/28	6	23.13	42	22.60	21.90	-36	3,420	-1.05%
2024/03/27	41	22.39	6.2	22.71	23.25	34.8	3,297	1.06%
2024/03/26	6.2	22.40	51	22.70	22.75	-44.8	3,084	-1.45%
2024/03/25	1	20.65	20.2	20.70	20.70	-19.2	2,755	-0.70%
2024/03/22	2.2	17.48	27.6	18.57	18.85	-25.4	2,692	-0.94%
2024/03/21	2	16.75	20	16.67	17.15	-18	2,509	-0.72%
2024/03/19	17	16.19	4	16.81	15.90	13	2,428	0.54%
2024/03/18	25	16.29	23	16.33	16.30	2	2,388	0.08%
2024/03/15	0	0.00	43	16.11	16.00	-43	2,417	-1.78%
2024/03/14	55	15.33	40	16.35	16.50	15	2,423	0.62%
2024/03/13	2	16.15	48.5	16.05	16.20	-46.5	2,374	-1.96%
2024/03/11	2	14.58	40	14.71	14.70	-38	2,633	-1.44%
2024/03/08	0.5	14.07	0	0.00	14.15	0.5	2,775	0.02%
2024/03/07	25	14.65	4	14.86	14.55	21	2,900	0.72%
2024/03/06	1	14.75	20	14.70	14.65	-19	2,993	-0.63%
2024/03/05	0	0.00	1	14.50	14.55	-1	3,176	-0.03%
2024/03/04	20	14.30	0	0.00	14.30	20	3,412	0.59%
2024/03/01	0	0.00	1	14.80	14.45	-1	3,566	-0.03%
2024/02/29	1	14.65	21	14.70	14.65	-20	3,574	-0.56%
2024/02/27	0	0.00	4	14.35	14.20	-4	3,573	-0.11%
2024/02/26	4	15.00	0	0.00	14.85	4	3,590	0.11%
2024/02/22	0	0.00	8	14.70	14.70	-8	3,603	-0.22%
2024/02/20	0	0.00	2	14.90	14.85	-2	3,570	-0.06%
2024/02/05	0	0.00	1	14.00	14.30	-1	3,478	-0.03%
2024/02/02	1	14.55	1	14.35	14.50	0	3,443	0.00%
2024/02/01	1	14.25	2	14.20	14.20	-1	3,346	-0.03%
2024/01/26	0.1	13.15	0	0.00	13.15	0.1	3,298	0.00%
2024/01/25	1	13.35	0	0.00	13.30	1	3,293	0.03%
2024/01/22	0	0.00	1	13.50	13.30	-1	3,283	-0.03%
2024/01/19	1	13.30	0	0.00	13.20	1	3,275	0.03%
2024/01/17	0	0.00	2	13.40	13.10	-2	3,265	-0.06%
2024/01/16	1	13.55	1	13.90	13.50	0	3,252	0.00%
2024/01/15	5	13.99	0	0.00	14.00	5	3,238	0.15%
2024/01/09	0	0.00	2	13.75	13.70	-2	3,197	-0.06%
2024/01/08	0	0.00	2	14.35	14.35	-2	3,168	-0.06%
2024/01/02	2	14.55	0	0.00	14.45	2	3,163	0.06%
2023/12/29	2	14.53	2	14.90	14.25	0	3,135	0.00%
2023/12/28	3	14.47	0	0.00	14.95	3	3,086	0.10%
2023/12/25	0.3	13.60	0	0.00	13.50	0.3	3,002	0.01%
2023/12/21	0	0.00	1	14.20	13.95	-1	2,971	-0.03%
2023/12/20	2	14.70	0.1	14.75	14.50	1.9	2,936	0.06%
2023/12/19	0.3	14.86	0	0.00	15.10	0.3	2,890	0.01%
2023/12/18	0	0.00	2	14.65	14.30	-2	2,831	-0.07%
2023/12/15	3	14.72	0	0.00	14.65	3	2,807	0.11%
2023/12/14	2	15.30	0	0.00	14.95	2	2,749	0.07%
2023/12/13	0	0.00	2	15.70	15.40	-2	2,682	-0.07%
2023/12/12	80	15.75	0	0.00	15.80	80	2,642	3.03%
2023/12/11	0	0.00	2	16.05	16.00	-2	2,547	-0.08%
2023/12/08	4	15.75	26	15.96	16.25	-22	2,479	-0.89%
2023/12/07	55	16.36	7	15.96	15.30	48	2,327	2.06%
2023/12/06	7	15.13	4	15.29	16.05	3	2,040	0.15%
2023/12/05	2	14.15	4	13.98	14.85	-2	1,852	-0.11%
2023/12/04	5	13.60	12	13.62	13.80	-7	1,727	-0.41%
2023/12/01	3	13.70	0	0.00	13.65	3	1,618	0.19%
2023/11/30	1	13.80	1	13.45	13.85	0	1,572	0.00%
2023/11/29	6	13.04	1	13.50	13.85	5	1,547	0.32%
2023/11/28	1	12.75	18	12.57	12.85	-17	1,352	-1.26%
2023/11/27	1	11.50	0	0.00	11.70	1	1,193	0.08%
2023/11/24	2	11.50	0	0.00	11.55	2	1,170	0.17%
2023/11/23	2	11.50	0	0.00	11.50	2	1,152	0.17%
2023/11/21	0	0.00	3	10.90	10.95	-3	1,063	-0.28%
2023/10/04	10	10.60	0	0.00	10.65	10	1,491	0.67%
2023/09/25	0	0.00	2	10.65	10.65	-2	1,522	-0.13%
2023/09/08	5	10.90	0	0.00	11.10	5	1,550	0.32%
2023/09/06	0	0.00	2.7	12.01	12.10	-2.7	1,513	-0.18%
2023/09/05	2	11.78	4	12.00	12.10	-2	1,489	-0.13%
2023/09/04	4	12.71	13	12.72	12.80	-9	1,432	-0.63%
2023/09/01	1	11.00	2	11.65	11.65	-1	1,290	-0.08%
2023/08/28	1	10.75	0	0.00	10.70	1	1,306	0.08%
2023/08/24	20	10.90	0	0.00	10.70	20	1,310	1.53%
2023/08/17	2	11.05	0	0.00	11.05	2	1,381	0.14%
2023/08/14	2	10.75	0	0.00	10.65	2	1,345	0.15%
2023/08/09	10	10.80	0	0.00	10.90	10	1,318	0.76%
2023/08/07	1	10.20	0	0.00	10.15	1	1,272	0.08%
2023/08/04	0.2	10.65	5	10.57	10.65	-4.8	1,250	-0.38%
2023/08/02	5	11.65	16	11.62	11.65	-11	1,187	-0.93%
2023/07/27	10	10.75	0	0.00	10.75	10	1,052	0.95%
2023/07/26	0	0.00	8	10.45	10.75	-8	1,054	-0.76%
2023/07/19	0	0.00	1	9.93	9.95	-1	1,047	-0.10%
2023/07/17	0	0.00	2	10.30	10.45	-2	1,166	-0.17%
2023/07/12	0	0.00	2	10.30	10.25	-2	1,165	-0.17%
2023/07/11	2	10.45	0	0.00	10.50	2	1,164	0.17%
2023/07/06	0	0.00	2	10.30	10.35	-2	1,146	-0.17%
2023/07/05	0	0.00	1	10.85	10.60	-1	1,129	-0.09%
2023/07/03	2	10.95	0	0.00	11.05	2	1,102	0.18%
2023/06/29	0	0.00	10	10.85	10.85	-10	1,070	-0.93%
2023/06/27	0.2	11.38	0	0.00	10.85	0.2	1,059	0.02%
2023/06/26	6	11.13	0	0.00	11.45	6	1,038	0.58%
2023/06/21	0.3	11.20	1	11.15	11.15	-0.7	1,015	-0.07%
2023/06/14	13	10.38	0	0.00	10.35	13	945	1.37%
2023/06/12	1	10.80	0	0.00	10.40	1	931	0.11%
2023/06/09	5	10.80	0	0.00	10.75	5	911	0.55%
2023/06/08	10	10.75	7	10.71	10.55	3	896	0.33%
2023/06/07	0	0.00	0.4	10.45	10.65	-0.4	905	-0.04%
2023/06/02	2	9.74	0	0.00	9.90	2	826	0.24%
2023/06/01	10	9.64	0	0.00	9.58	10	813	1.23%
2023/05/26	0	0.00	10	9.90	9.76	-10	787	-1.27%
2023/05/23	1	10.25	0	0.00	10.15	1	716	0.14%
2023/04/24	0	0.00	3	9.09	9.17	-3	496	-0.60%
2023/04/20	4	9.94	1	10.00	10.00	3	429	0.70%
2023/04/14	10	9.05	0	0.00	9.12	10	316	3.16%
2023/04/13	0	0.00	4	8.97	8.96	-4	305	-1.31%
2023/03/28	5	8.73	0	0.00	8.68	5	277	1.80%
2023/03/27	5	8.97	0	0.00	8.85	5	276	1.81%
2023/03/22	0	0.00	2	8.87	9.00	-2	269	-0.74%
2023/03/15	0	0.00	1	8.68	8.68	-1	241	-0.41%
2023/03/13	0	0.00	2	8.61	8.97	-2	236	-0.85%
2023/03/10	4	9.32	0	0.00	9.28	4	224	1.78%
2023/02/23	0	0.00	5	8.14	8.18	-5	147	-3.40%
2023/02/20	0	0.00	3	7.95	8.22	-3	146	-2.04%
2023/02/16	8	7.81	0	0.00	7.82	8	139	5.75%
2023/02/08	2	7.67	6	7.90	7.93	-4	136	-2.94%
2023/02/06	0	0.00	4	7.59	7.52	-4	124	-3.21%
2023/02/03	3	7.57	0	0.00	7.63	3	125	2.38%
2023/01/31	2	7.48	0	0.00	7.65	2	121	1.64%
2023/01/12	2	7.39	0	0.00	7.38	2	119	1.67%
2022/12/12	0	0.00	2	7.49	7.45	-2	140	-1.42%
2022/12/09	3	7.40	0	0.00	7.40	3	143	2.10%
2022/11/30	0	0.00	7	7.44	7.45	-7	143	-4.88%
2022/11/29	0	0.00	4	7.42	7.37	-4	143	-2.79%
2022/11/28	0	0.00	1	7.42	7.37	-1	145	-0.69%
2022/11/25	0	0.00	10	7.43	7.42	-10	147	-6.77%
2022/11/24	0	0.00	11	7.45	7.48	-11	149	-7.37%
2022/11/23	21	7.23	0	0.00	7.23	21	146	14.31%
2022/11/22	5	7.22	0	0.00	7.20	5	145	3.43%
2022/11/15	0	0.00	10	7.45	7.42	-10	158	-6.30%
2022/11/14	5	7.31	0	0.00	7.40	5	158	3.15%
2022/11/11	4	7.30	0	0.00	7.30	4	159	2.51%
2022/11/09	0	0.00	9	7.51	7.50	-9	160	-5.61%
2022/11/07	0	0.00	12	7.57	7.55	-12	162	-7.38%
2022/11/04	3	7.21	0	0.00	7.35	3	162	1.85%
2022/11/03	0	0.00	1	7.36	7.32	-1	172	-0.58%
2022/11/01	3	7.20	11	7.35	7.37	-8	178	-4.49%
2022/10/31	2	7.20	0	0.00	7.18	2	180	1.11%
2022/10/28	2	7.17	0	0.00	7.17	2	183	1.09%
2022/10/27	0	0.00	4	7.28	7.30	-4	192	-2.07%
2022/10/24	0	0.00	3	7.35	7.27	-3	237	-1.26%
2022/10/21	3	7.04	0	0.00	7.02	3	238	1.26%
2022/10/19	0	0.00	2	7.23	7.23	-2	239	-0.84%
2022/10/14	22	7.32	0	0.00	7.28	22	244	9.02%
2022/10/12	0	0.00	5	7.50	7.48	-5	242	-2.06%
2022/10/11	0	0.00	17	7.46	7.45	-17	245	-6.92%
2022/10/06	1	7.59	0	0.00	7.60	1	249	0.40%
2022/10/05	1	7.80	1	7.70	7.59	0	251	0.00%
2022/10/04	6	7.72	0	0.00	7.69	6	254	2.36%
2022/09/30	0.2	7.60	3	7.57	7.68	-2.9	257	-1.11%
2022/09/28	3	7.52	0	0.00	7.48	3	261	1.15%
2022/09/27	0	0.00	3	7.77	7.74	-3	261	-1.15%
2022/09/26	1	7.68	0	0.00	7.57	1	263	0.38%
2022/09/23	0	0.00	1	8.03	7.92	-1	269	-0.37%
2022/09/22	0	0.00	5	8.04	8.05	-5	270	-1.85%
2022/09/13	1	8.30	0	0.00	8.30	1	278	0.36%
2022/09/12	0	0.00	3	8.29	8.43	-3	280	-1.07%
2022/09/02	16	8.46	0	0.00	8.41	16	296	5.40%
2022/09/01	4	8.52	0	0.00	8.53	4	297	1.34%
2022/08/31	0	0.00	4	8.65	8.60	-4	296	-1.35%
2022/08/26	0	0.00	15	8.70	8.72	-15	300	-4.98%
2022/08/22	12	8.47	0	0.00	8.49	12	299	4.01%
2022/08/19	8	8.51	0	0.00	8.54	8	304	2.63%
2022/08/18	6	8.54	0	0.00	8.55	6	314	1.91%
2022/08/17	9	8.52	0	0.00	8.52	9	325	2.77%
2022/08/12	0	0.00	2	8.65	8.60	-2	337	-0.59%
2022/08/11	3	8.50	0	0.00	8.62	3	339	0.88%
2022/08/03	1	8.50	0	0.00	8.45	1	344	0.29%
2022/08/01	0	0.00	1	8.58	8.58	-1	337	-0.30%
2022/07/18	0	0.00	20	7.42	7.42	-20	489	-4.09%
2022/07/15	20	7.35	0	0.00	7.35	20	509	3.92%
2022/07/12	2	7.27	0	0.00	7.25	2	754	0.27%
2022/06/23	0	0.00	2	8.65	8.57	-2	862	-0.23%
2022/06/14	0	0.00	4	9.00	9.06	-4	880	-0.45%
2022/06/10	0	0.00	10	9.49	9.53	-10	884	-1.13%
2022/06/06	20	9.48	0	0.00	9.49	20	895	2.23%
2022/06/02	10	9.55	0	0.00	9.51	10	906	1.10%
2022/06/01	10	9.54	0	0.00	9.58	10	914	1.09%
2022/05/31	0	0.00	11	9.60	9.58	-11	918	-1.20%
2022/05/26	28	9.74	0	0.00	9.70	28	919	3.05%
2022/05/19	0	0.00	1	9.13	9.10	-1	925	-0.11%
2022/05/18	5	9.23	0	0.00	9.24	5	925	0.54%
2022/05/16	0	0.00	1	9.01	9.01	-1	922	-0.11%
2022/05/12	0	0.00	1	8.89	8.86	-1	924	-0.11%
2022/05/04	0	0.00	17	9.99	10.15	-17	879	-1.93%
2022/04/28	0	0.00	0.1	10.10	10.05	-0.1	887	-0.01%
2022/04/26	1	10.35	0	0.00	10.20	1	860	0.12%
2022/04/21	0.1	11.40	0	0.00	11.15	0.1	790	0.01%
2022/04/20	1	11.20	42	11.19	11.15	-41	775	-5.29%
2022/04/19	42.4	11.83	2	11.65	11.45	40.4	751	5.38%
2022/04/18	11	11.92	4	11.85	11.90	7	714	0.98%
2022/04/15	0	0.00	5	11.25	11.25	-5	568	-0.88%
2022/04/14	2	10.20	32	10.25	10.25	-30	491	-6.10%
2022/03/29	2	10.10	0	0.00	10.05	2	924	0.22%
2022/03/28	15	10.10	0	0.00	10.10	15	949	1.58%
2022/03/25	15	10.20	0	0.00	10.25	15	967	1.55%
2022/03/24	0	0.00	25	10.39	10.45	-25	1,020	-2.45%
2022/03/18	0	0.00	14	10.15	10.20	-14	1,130	-1.24%
2022/03/16	14	9.95	0	0.00	9.97	14	1,184	1.18%
2022/03/14	0	0.00	2	10.10	10.05	-2	1,251	-0.16%
2022/03/08	1	10.35	2	10.23	9.96	-1	1,986	-0.05%
2022/03/02	0	0.00	10	10.30	10.30	-10	2,175	-0.46%
2022/03/01	0	0.00	25	10.25	10.25	-25	2,282	-1.10%
2022/02/24	1	10.00	0	0.00	9.97	1	2,307	0.04%
2022/02/21	0	0.00	3	10.80	10.50	-3	2,304	-0.13%
2022/02/15	5	10.40	0	0.00	10.25	5	2,325	0.22%
2022/02/14	3	10.25	0	0.00	10.25	3	2,346	0.13%
2022/02/11	2	10.55	30	10.50	10.55	-28	2,355	-1.19%
2022/02/08	0	0.00	8	10.75	10.80	-8	2,354	-0.34%
2022/02/07	0	0.00	3	10.80	10.80	-3	2,355	-0.13%
2022/01/19	1	10.90	2	10.90	10.85	-1	2,339	-0.04%
2022/01/14	0	0.00	5	10.95	11.05	-5	2,328	-0.21%
2022/01/11	1	11.40	5	11.61	11.40	-4	2,305	-0.17%
2022/01/06	2	11.15	1	11.25	11.15	1	2,276	0.04%
2022/01/03	7	11.75	3	11.80	11.70	4	2,221	0.18%
2021/12/30	61	12.37	31	12.05	12.15	30	2,180	1.38%
2021/12/29	47	12.56	28	12.44	12.75	19	2,068	0.92%
2021/12/28	0	0.00	25	11.60	11.60	-25	1,869	-1.34%
2021/12/27	28	11.38	0	0.00	11.35	28	1,852	1.51%
2021/12/21	10	11.52	10	11.60	11.55	0	1,801	0.00%
2021/12/20	36	11.96	0	0.00	11.75	36	1,782	2.02%
2021/12/17	0	0.00	40	11.67	12.00	-40	1,726	-2.32%
2021/12/16	6	11.20	0	0.00	11.10	6	1,657	0.36%
2021/12/15	0	0.00	13	11.05	11.20	-13	1,644	-0.79%
2021/12/10	18	11.50	0	0.00	11.35	18	1,557	1.16%
2021/12/09	1	11.55	10	11.65	11.60	-9	1,544	-0.58%
2021/12/08	10	11.35	1	11.20	11.35	9	1,522	0.59%
2021/12/07	21	11.50	51	11.36	11.60	-30	1,478	-2.03%
2021/12/06	22	12.46	4	12.60	12.00	18	1,362	1.32%
2021/12/03	26	11.23	87	12.37	12.75	-61	1,143	-5.33%
2021/12/02	60	11.38	18	11.65	11.65	42	887	4.73%
2021/12/01	5	10.50	27	10.48	10.60	-22	738	-2.98%
2021/11/30	7	9.79	0	0.00	9.65	7	645	1.08%
2021/11/29	7	9.28	15	9.42	9.64	-8	634	-1.26%
2021/11/26	15	9.97	5	10.15	10.10	10	615	1.63%
2021/11/25	11	10.50	19	10.51	10.55	-8	533	-1.50%
2021/11/24	0	0.00	23	9.47	9.60	-23	423	-5.42%
2021/11/23	0	0.00	14	9.06	9.02	-14	388	-3.60%
2021/11/22	17	9.00	1	9.01	9.00	16	388	4.12%
2021/11/17	1	8.85	0	0.00	8.81	1	377	0.26%
2021/11/16	0	0.00	4	9.10	8.92	-4	370	-1.08%
2021/11/15	14	9.00	0	0.00	9.04	14	372	3.76%
2021/11/12	6	8.80	0	0.00	8.96	6	376	1.60%
2021/11/11	25	9.03	5	8.85	8.93	20	372	5.37%
2021/11/10	0	0.00	0.1	8.65	8.60	-0.1	362	-0.03%
2021/11/05	5	8.20	0	0.00	8.24	5	361	1.38%
2021/11/04	0	0.00	5	8.35	8.30	-5	363	-1.37%
2021/11/02	0	0.00	5	8.34	8.25	-5	366	-1.37%
2021/11/01	0	0.00	4	8.35	8.35	-4	366	-1.09%
2021/10/29	0	0.00	5	8.28	8.22	-5	369	-1.35%
2021/10/28	1	8.36	3	8.25	8.26	-2	380	-0.53%
2021/10/15	2	8.25	4	8.35	8.35	-2	481	-0.42%
2021/10/04	1	7.85	0	0.00	7.90	1	633	0.16%
2021/09/29	2	8.09	0	0.00	8.15	2	709	0.28%
2021/09/17	1	8.41	0	0.00	8.41	1	1,512	0.07%
2021/09/15	3	8.55	0	0.00	8.51	3	1,537	0.20%
2021/09/14	1	8.65	0	0.00	8.60	1	1,566	0.06%
2021/09/13	0	0.00	1	9.05	9.05	-1	1,597	-0.06%
2021/08/25	2	8.77	0	0.00	8.77	2	1,826	0.11%
2021/08/23	1	8.82	0	0.00	8.95	1	2,020	0.05%
2021/08/18	1	8.40	0	0.00	8.94	1	2,078	0.05%
2021/08/16	1	8.72	0	0.00	8.80	1	2,110	0.05%
2021/08/10	0	0.00	1	9.58	9.51	-1	2,263	-0.04%
2021/08/09	0	0.00	1	9.77	9.78	-1	2,287	-0.04%
2021/08/03	0	0.00	5	10.10	10.20	-5	2,455	-0.20%
2021/07/29	5	9.92	0	0.00	10.05	5	2,501	0.20%
2021/07/28	2	9.84	0	0.00	9.95	2	2,514	0.08%
2021/07/27	2	10.10	5	9.95	9.98	-3	2,524	-0.12%
2021/07/26	8	9.90	6	9.86	9.90	2	2,535	0.08%
2021/07/23	5	9.95	0	0.00	10.05	5	2,573	0.19%
2021/07/22	6	9.88	0	0.00	9.50	6	2,613	0.23%
2021/07/21	2	9.96	0	0.00	9.86	2	2,691	0.07%
2021/07/20	2	10.00	0	0.00	10.05	2	2,746	0.07%
2021/07/19	0	0.00	6	10.55	10.30	-6	2,860	-0.21%
2021/07/16	16	10.31	0	0.00	10.20	16	3,064	0.52%
2021/07/14	17	10.04	1	9.74	10.00	16	3,263	0.49%
2021/07/13	1	10.00	20	10.00	9.98	-19	3,428	-0.55%
2021/07/12	1	10.30	0	0.00	10.40	1	3,483	0.03%
2021/07/09	1	10.20	0	0.00	10.20	1	3,504	0.03%
2021/07/08	0	0.00	1	10.50	10.55	-1	3,491	-0.03%
2021/07/07	1	10.30	0	0.00	10.50	1	3,493	0.03%
2021/07/06	1	10.20	8	10.17	10.30	-7	3,482	-0.20%
2021/07/05	3	10.65	3	10.63	10.55	0	3,477	0.00%
2021/07/02	2	11.03	2	11.00	11.00	0	3,459	0.00%
2021/07/01	11	12.40	11	11.79	11.95	0	3,359	0.00%
2021/06/30	0	0.00	4	11.88	12.15	-4	3,092	-0.13%
2021/06/29	75	10.75	7	10.99	11.05	68	2,980	2.28%
2021/06/28	0	0.00	13	9.82	10.05	-13	2,813	-0.46%
2021/06/25	3	9.23	0	0.00	9.15	3	2,736	0.11%
2021/06/24	5	9.24	0	0.00	9.30	5	2,727	0.18%
2021/06/23	16	9.08	0	0.00	9.05	16	2,716	0.59%
2021/06/16	1	9.18	0	0.00	9.19	1	2,609	0.04%
2021/06/08	0	0.00	1	9.72	9.66	-1	2,546	-0.04%
2021/06/04	0	0.00	10	9.72	9.65	-10	2,506	-0.40%
2021/06/02	2	10.30	0	0.00	10.05	2	2,465	0.08%
2021/06/01	10	10.30	7	10.17	10.50	3	2,434	0.12%
2021/05/31	1	10.50	0	0.00	10.50	1	2,361	0.04%
2021/05/27	1	8.77	0	0.00	8.70	1	2,204	0.05%
2021/05/20	3	9.38	0	0.00	9.10	3	2,140	0.14%
2021/05/18	1	7.50	0	0.00	7.81	1	2,045	0.05%
2021/05/14	1	8.58	0	0.00	7.88	1	1,986	0.05%
2021/05/13	1	8.36	0	0.00	8.35	1	1,943	0.05%
2021/05/10	0	0.00	2	11.35	11.35	-2	1,832	-0.11%
2021/05/05	0	0.00	15	9.50	10.25	-15	1,766	-0.85%
2021/05/03	0	0.00	5	11.05	10.35	-5	1,735	-0.29%
2021/04/29	1	10.75	3	11.13	10.90	-2	1,712	-0.12%
2021/04/28	0.1	11.65	0	0.00	11.85	0.1	1,673	0.01%
2021/04/27	2	11.40	0	0.00	11.65	2	1,645	0.12%
2021/04/26	1	10.20	0	0.00	10.60	1	1,559	0.06%
2021/04/23	2	10.33	0	0.00	10.20	2	1,499	0.13%
2021/04/22	7	11.05	0	0.00	11.05	7	1,398	0.50%
2021/04/21	6	9.99	0	0.00	10.05	6	1,185	0.51%
2021/04/20	19	8.81	3	9.17	9.17	16	1,110	1.44%
2021/04/19	3	8.30	0	0.00	8.34	3	979	0.31%
2021/04/16	0	0.00	2	7.32	7.59	-2	802	-0.25%
2021/04/15	10	6.64	0	0.00	6.92	10	716	1.40%
2021/04/13	1	6.83	0	0.00	6.73	1	684	0.15%
2021/04/12	7	6.67	2	6.66	6.68	5	666	0.75%
2021/04/09	2	6.50	0	0.00	6.66	2	652	0.31%
2021/04/08	0	0.00	16	6.50	6.68	-16	637	-2.51%
2021/04/06	1	6.13	30	6.14	6.15	-29	622	-4.66%
2021/03/29	1	6.10	0	0.00	6.11	1	772	0.13%
2021/03/02	0	0.00	3	6.35	6.20	-3	1,151	-0.26%
2021/02/26	0	0.00	2	6.29	6.29	-2	1,147	-0.17%
2021/02/22	5	6.08	0	0.00	6.09	5	1,110	0.45%
2021/02/17	0	0.00	0.1	5.63	5.69	-0.1	1,097	-0.01%
2021/01/20	3	5.23	0	0.00	5.20	3	1,072	0.28%
2021/01/19	0	0.00	1	5.60	5.57	-1	1,055	-0.09%
2021/01/18	3	5.50	0	0.00	5.58	3	1,052	0.29%
2021/01/15	3	6.04	20	6.04	5.73	-17	1,047	-1.62%
2021/01/06	2	6.53	0	0.00	6.48	2	1,008	0.20%
2020/12/29	0	0.00	2	6.71	6.72	-2	960	-0.21%
2020/12/25	1	6.60	1	6.78	6.60	0	921	0.00%
2020/12/24	1	6.90	4	7.10	6.89	-3	877	-0.34%
2020/12/23	0	0.00	8	6.79	7.00	-8	842	-0.95%
2020/12/22	39	7.50	0	0.00	7.03	39	808	4.83%
2020/12/08	0	0.00	38	6.34	6.28	-38	646	-5.88%
2020/12/07	10	6.33	0	0.00	6.33	10	661	1.51%
2020/11/26	0	0.00	10	5.81	5.81	-10	617	-1.62%
2020/10/23	0	0.00	1	5.47	5.51	-1	518	-0.19%
2020/10/15	0	0.00	20	5.73	5.73	-20	478	-4.18%
2020/10/06	0	0.00	1	5.66	5.66	-1	450	-0.22%
2020/09/25	1	5.05	3	5.27	5.22	-2	435	-0.46%
2020/09/24	3	5.50	0	0.00	5.58	3	421	0.71%
2020/09/22	30	5.66	0	0.00	6.00	30	363	8.26%
2020/09/09	0	0.00	1	5.58	5.61	-1	243	-0.41%
2020/08/21	0	0.00	15	4.87	4.88	-15	128	-11.64%
2020/07/02	0	0.00	1	4.66	4.66	-1	78	-1.27%
2020/06/23	0	0.00	1	4.60	4.60	-1	76	-1.30%
2020/06/17	1	4.52	0	0.00	4.52	1	74	1.34%
2020/06/01	2	4.21	0	0.00	4.22	2	71	2.81%
2020/02/10	1	4.95	0	0.00	4.91	1	99	1.00%
2019/12/11	28	4.85	0	0.00	4.89	28	77	36.20%
2019/11/01	0	0.00	1	4.62	4.64	-1	90	-1.11%
2019/09/05	2	4.75	0	0.00	4.69	2	66	3.01%
2019/03/28	0	0.00	0.2	4.51	4.58	-0.2	69	-0.30%
2019/02/26	1	4.71	0	0.00	4.68	1	78	1.28%
2019/02/22	1	4.54	0	0.00	4.56	1	73	1.37%
2018/11/02	0	0.00	10	4.23	4.23	-10	136	-7.34%
2018/10/05	0	0.00	30	4.92	4.97	-30	129	-23.25%
2018/06/27	0	0.00	2	6.15	6.12	-2	528	-0.38%
2018/06/21	3	6.30	0	0.00	6.32	3	529	0.57%
2018/06/13	2	6.70	0	0.00	6.71	2	504	0.40%
2018/04/27	0	0.00	1	6.02	6.01	-1	393	-0.25%
2018/03/23	0	0.00	3	5.82	5.89	-3	317	-0.95%
2018/03/22	0	0.00	1	5.93	5.95	-1	313	-0.32%
2018/03/20	2	5.94	0	0.00	6.02	2	307	0.65%
2018/03/14	2	5.95	0	0.00	6.04	2	277	0.72%
2018/03/01	2	5.76	0	0.00	5.79	2	206	0.97%
2018/01/11	0	0.00	10	5.98	5.99	-10	214	-4.65%
2018/01/10	10	5.96	0	0.00	5.94	10	214	4.67%
2018/01/09	0	0.00	2	6.00	5.99	-2	210	-0.95%