榮星 (1617)-元大-斗六券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
18.55
漲跌
▼0.05
漲幅
-0.27%
成交量
101張
產業
上市電器電纜類股▼0.17%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	18.55	18.55	-5	404	-1.24%
2024/10/30	0	0.00	12	20.00	19.80	-12	676	-1.78%
2024/10/16	0	0.00	1	20.25	20.05	-1	871	-0.11%
2024/10/04	0	0.00	3	21.72	21.70	-3	1,450	-0.21%
2024/09/25	2	21.78	2	21.50	21.50	0	1,566	0.00%
2024/09/20	3	21.45	0	0.00	21.10	3	1,763	0.17%
2024/09/06	0	0.00	0.1	21.95	21.80	-0.1	3,115	0.00%
2024/09/05	0.1	24.00	0	0.00	22.10	0.1	3,348	0.00%
2024/09/04	10	22.40	0	0.00	22.50	10	3,447	0.29%
2024/08/30	0	0.00	0.1	23.95	23.75	-0.1	3,472	0.00%
2024/08/29	0.1	24.65	0	0.00	24.40	0.1	3,469	0.00%
2024/08/28	0	0.00	0.1	23.65	24.70	-0.1	3,462	0.00%
2024/08/27	0.1	23.45	0	0.00	23.35	0.1	3,423	0.00%
2024/08/23	0	0.00	0.1	23.30	23.45	-0.1	3,428	0.00%
2024/08/22	0.1	23.90	0.3	23.20	23.15	-0.2	3,429	-0.01%
2024/08/21	0	0.00	0.1	23.85	23.45	-0.1	3,416	0.00%
2024/08/20	0.1	23.90	0	0.00	23.75	0.1	3,421	0.00%
2024/08/19	0	0.00	0.1	22.75	23.90	-0.1	3,420	0.00%
2024/08/16	0.1	22.35	0	0.00	22.80	0.1	3,412	0.00%
2024/08/15	0	0.00	0.1	22.30	22.25	-0.1	3,436	0.00%
2024/08/14	0.1	22.85	0	0.00	22.25	0.1	3,490	0.00%
2024/08/13	0	0.00	2	22.30	22.25	-2	3,501	-0.06%
2024/08/08	0	0.00	0.1	21.70	21.55	-0.1	3,533	0.00%
2024/08/07	6.1	21.70	0.1	21.75	22.35	6	3,543	0.17%
2024/08/06	0.1	22.10	0	0.00	20.70	0.1	3,544	0.00%
2024/08/05	0	0.00	1	22.05	22.05	-1	3,544	-0.03%
2024/08/02	1	24.40	1.1	24.80	24.50	-0.1	3,635	0.00%
2024/08/01	1.1	24.76	0.1	23.00	24.85	1	3,630	0.03%
2024/07/31	0.1	22.60	0	0.00	22.60	0.1	3,609	0.00%
2024/07/30	3	22.45	0	0.00	22.50	3	3,614	0.08%
2024/07/19	1	24.40	2	24.25	24.10	-1	3,689	-0.03%
2024/07/18	0	0.00	10.1	25.49	25.10	-10.1	3,722	-0.27%
2024/07/17	4.4	26.25	1	26.00	25.55	3.4	3,760	0.09%
2024/07/16	11	25.24	1	25.30	25.30	10	4,357	0.23%
2024/07/15	14	26.25	2.2	26.26	25.85	11.8	4,479	0.26%
2024/07/12	5.2	26.16	23	26.32	26.25	-17.8	4,519	-0.39%
2024/07/11	2	25.60	2	25.50	25.15	0	4,595	0.00%
2024/07/10	14	25.16	30.2	25.01	25.20	-16.2	4,856	-0.33%
2024/07/09	34.2	26.36	29	26.35	26.00	5.2	4,839	0.11%
2024/07/08	1	24.25	2	24.25	24.20	-1	4,684	-0.02%
2024/07/05	0	0.00	10	24.31	24.80	-10	4,672	-0.21%
2024/07/04	5	24.85	0	0.00	24.65	5	4,662	0.11%
2024/07/02	10	23.85	0	0.00	23.85	10	4,641	0.22%
2024/07/01	5	24.55	0	0.00	24.35	5	4,666	0.11%
2024/06/28	10	25.86	8.1	25.53	25.20	1.9	4,710	0.04%
2024/06/27	3.1	25.82	1	25.60	25.60	2.1	4,621	0.05%
2024/06/26	5	24.70	0	0.00	24.65	5	4,563	0.11%
2024/06/25	1	25.20	0	0.00	25.05	1	4,604	0.02%
2024/06/24	3	24.50	0	0.00	25.30	3	4,735	0.06%
2024/06/21	5	24.96	0	0.00	24.85	5	4,773	0.10%
2024/06/20	5	25.36	0	0.00	25.05	5	4,744	0.11%
2024/06/19	2	25.80	0	0.00	25.30	2	4,704	0.04%
2024/06/18	6	26.04	5	25.87	26.10	1	4,637	0.02%
2024/06/17	17	26.85	13.1	26.79	26.55	3.9	4,574	0.09%
2024/06/14	15	27.08	42	26.99	27.55	-27	4,477	-0.60%
2024/06/13	122.1	30.35	74.3	29.61	28.25	47.8	4,227	1.13%	大買/
2024/06/12	20.1	28.50	25.1	29.13	29.35	-5	3,458	-0.14%
2024/06/11	0.1	26.60	0	0.00	26.70	0.1	3,220	0.00%
2024/06/07	1	23.80	1.4	24.30	24.30	-0.4	3,113	-0.01%
2024/06/04	0.2	23.95	0	0.00	22.30	0.2	3,059	0.01%
2024/05/31	1	22.90	2	22.78	22.55	-1	3,032	-0.03%
2024/05/30	0.2	24.50	0	0.00	22.45	0.2	3,023	0.01%
2024/05/28	1	22.60	0	0.00	22.60	1	3,008	0.03%
2024/05/27	0	0.00	1	22.80	22.80	-1	3,003	-0.03%
2024/05/22	0	0.00	10.1	24.40	24.20	-10.1	2,956	-0.34%
2024/05/21	0.1	25.00	0	0.00	24.75	0.1	2,933	0.00%
2024/05/20	2	25.25	1.1	24.72	24.95	0.9	2,892	0.03%
2024/05/17	10.1	24.15	0	0.00	24.05	10.1	2,832	0.36%
2024/05/16	0	0.00	2	23.95	24.30	-2	2,811	-0.07%
2024/05/14	0	0.00	1	24.20	23.55	-1	2,755	-0.04%
2024/05/10	0	0.00	1	24.50	24.60	-1	2,718	-0.04%
2024/05/09	0	0.00	1.1	24.41	24.05	-1.1	2,694	-0.04%
2024/05/08	5.1	25.15	1	25.10	24.80	4.1	2,663	0.15%
2024/05/07	0	0.00	1	25.90	25.90	-1	2,547	-0.04%
2024/05/06	2	23.35	0	0.00	23.65	2	2,490	0.08%
2024/05/03	0.3	24.75	0	0.00	24.00	0.3	2,471	0.01%
2024/05/02	4.2	25.02	0	0.00	24.35	4.2	2,460	0.17%
2024/04/30	0	0.00	1	24.90	24.90	-1	2,444	-0.04%
2024/04/29	1.4	24.68	0	0.00	23.75	1.4	2,422	0.06%
2024/04/25	0.2	24.60	5	23.75	23.60	-4.8	2,354	-0.20%
2024/04/24	1	25.20	0	0.00	24.55	1	2,322	0.04%
2024/04/23	1	26.00	2	25.43	24.50	-1	2,259	-0.04%
2024/04/22	18.2	31.88	6	30.31	27.00	12.2	2,191	0.56%
2024/04/19	3	29.00	3	29.95	29.95	0	1,538	0.00%
2024/04/18	1	26.90	2	27.20	27.25	-1	1,371	-0.07%
2024/04/17	15	24.07	16.3	24.67	24.80	-1.3	1,256	-0.10%
2024/04/16	9.3	22.45	10	22.66	22.55	-0.7	1,027	-0.07%
2024/04/12	1	19.50	0	0.00	18.90	1	642	0.16%
2024/04/08	1	19.25	0.2	19.05	19.00	0.8	574	0.14%
2024/04/03	1.2	18.61	0	0.00	18.45	1.2	552	0.22%
2024/04/02	0	0.00	2	19.85	19.85	-2	499	-0.40%
2024/03/29	0	0.00	0.4	19.14	18.50	-0.4	407	-0.10%
2024/03/28	3.1	19.57	30	19.90	19.90	-26.9	383	-7.02%
2024/03/27	31	19.30	2	20.00	20.00	29	317	9.15%
2024/03/26	7	17.94	9	18.19	18.50	-2	143	-1.40%
2024/01/17	0.3	16.55	0	0.00	16.25	0.3	89	0.34%
2023/12/13	0	0.00	1	17.10	17.00	-1	79	-1.26%
2023/12/11	1	16.95	0	0.00	16.80	1	65	1.52%
2023/07/05	0	0.00	1	16.70	16.70	-1	111	-0.90%
2023/05/18	0	0.00	1	17.25	16.50	-1	75	-1.32%
2023/05/17	1	16.80	1	16.80	16.80	0	48	0.00%
2022/07/28	1	15.30	0	0.00	15.40	1	106	0.94%
2022/06/28	0	0.00	1	16.00	16.15	-1	112	-0.89%
2022/06/10	0	0.00	1	16.00	16.00	-1	102	-0.98%
2022/04/19	6	18.20	6	18.15	18.30	0	77	0.00%
2022/03/02	0	0.00	5	18.63	18.55	-5	88	-5.64%
2022/03/01	0	0.00	10	18.55	18.55	-10	90	-11.10%
2022/02/23	0	0.00	5	18.75	18.70	-5	89	-5.59%
2022/02/21	0	0.00	10	18.73	18.80	-10	90	-11.11%
2022/02/18	0	0.00	15	18.18	18.45	-15	89	-16.84%
2022/02/14	0	0.00	5	18.48	18.15	-5	99	-5.05%
2022/02/11	0	0.00	5	18.27	18.25	-5	99	-5.01%
2022/02/10	0	0.00	19	18.10	18.20	-19	99	-19.08%
2022/02/09	0	0.00	6	18.00	18.00	-6	99	-6.05%
2021/12/17	0	0.00	20	17.89	17.90	-20	112	-17.82%
2021/12/09	9	17.95	0	0.00	17.95	9	115	7.82%
2021/12/03	7	18.00	0	0.00	18.00	7	120	5.80%
2021/12/02	4	17.90	0	0.00	17.90	4	120	3.31%
2021/11/29	20	17.33	0	0.00	17.40	20	116	17.13%
2021/11/24	0	0.00	10	17.10	17.10	-10	113	-8.78%
2021/11/17	10	16.25	0	0.00	16.20	10	112	8.92%
2021/11/16	25	16.07	0	0.00	16.20	25	111	22.42%
2021/11/15	20	16.35	0	0.00	16.30	20	108	18.41%
2021/11/11	0	0.00	0.7	17.00	17.15	-0.7	106	-0.67%
2021/11/08	0	0.00	5	17.30	17.30	-5	113	-4.40%
2021/10/15	0	0.00	1	16.30	16.65	-1	205	-0.49%
2021/10/01	20	16.73	0	0.00	16.30	20	259	7.72%
2021/09/17	0	0.00	0	17.15	17.20	0	411	0.00%
2021/09/16	0	0.00	0.1	17.30	17.40	-0.1	415	-0.02%
2021/09/14	0.1	17.95	0	0.00	17.85	0.1	420	0.02%
2021/08/16	5	17.40	0	0.00	17.50	5	576	0.87%
2021/08/12	0	0.00	1	18.80	18.75	-1	596	-0.17%
2021/08/11	5	18.50	0	0.00	18.55	5	613	0.81%
2021/08/04	0	0.00	3	20.55	20.25	-3	675	-0.44%
2021/07/30	1	20.15	0	0.00	20.10	1	783	0.13%
2021/07/28	4	20.46	0	0.00	20.00	4	911	0.44%
2021/07/27	2	20.55	2	20.40	20.45	0	933	0.00%
2021/07/19	0	0.00	1	20.05	20.00	-1	1,377	-0.07%
2021/07/07	5	18.70	0	0.00	18.75	5	1,505	0.33%
2021/07/05	5	19.00	3	19.00	19.10	2	1,501	0.13%
2021/07/01	5	19.63	0	0.00	19.40	5	1,488	0.34%
2021/06/30	2.8	20.34	0	0.00	20.35	2.8	1,471	0.19%
2021/06/29	3	20.35	0	0.00	20.50	3	1,432	0.21%
2021/06/28	1	19.60	1	19.45	19.55	0	1,384	0.00%
2021/06/21	0.2	18.00	0	0.00	17.75	0.2	1,345	0.01%
2021/06/16	1	19.30	0	0.00	19.00	1	1,328	0.08%
2021/06/15	3	19.83	3	19.92	20.00	0	1,308	0.00%
2021/06/01	0	0.00	5	18.70	19.15	-5	1,243	-0.40%
2021/05/31	2	19.93	2	19.40	19.30	0	1,237	0.00%
2021/05/28	8	19.20	3	19.17	18.90	5	1,208	0.41%
2021/05/21	0	0.00	2	17.48	17.85	-2	1,174	-0.17%
2021/05/20	0.3	18.48	0	0.00	17.15	0.3	1,168	0.03%
2021/05/18	1	16.60	1	16.85	16.85	0	1,139	0.00%
2021/05/13	0.2	18.00	0	0.00	17.55	0.2	1,097	0.02%
2021/05/12	5	20.00	5	20.22	19.35	0	1,078	0.00%
2021/05/10	5	24.01	0	0.00	23.40	5	1,018	0.49%
2021/05/07	0	0.00	15	22.88	23.00	-15	975	-1.54%
2021/05/06	9	24.36	9	24.16	23.35	0	937	0.00%
2021/05/05	18	22.36	3	22.03	22.60	15	852	1.76%
2021/05/03	0.5	23.60	0	0.00	22.80	0.5	754	0.07%
2021/04/29	5	24.79	22	24.94	24.70	-17	709	-2.40%
2021/04/28	13	24.23	1	24.25	24.30	12	579	2.07%
2021/04/27	3	21.40	3	21.37	22.10	0	461	0.00%
2021/04/26	6	19.93	1	20.10	20.10	5	353	1.42%
2021/04/22	2	19.68	3	19.35	18.90	-1	277	-0.36%
2021/04/20	0	0.00	1	19.00	19.00	-1	213	-0.47%
2021/04/19	7	19.67	10	19.65	19.70	-3	200	-1.50%
2021/04/16	3	18.40	0	0.00	18.60	3	159	1.88%
2021/04/13	4	17.16	2	17.05	16.90	2	112	1.77%
2020/12/02	0	0.00	3	14.43	14.40	-3	77	-3.87%
2020/04/13	0	0.00	7	9.65	9.75	-7	22	-31.20%
2020/04/10	0	0.00	3	9.65	9.65	-3	22	-13.21%
2020/04/06	10	9.50	0	0.00	9.63	10	22	45.18%
2019/08/26	0	0.00	3	12.30	12.10	-3	42	-7.13%
2019/07/30	0	0.00	1	13.30	13.30	-1	27	-3.58%
2019/07/29	0	0.00	1	13.40	13.35	-1	28	-3.57%
2019/07/16	1	13.00	0	0.00	13.15	1	30	3.32%
2019/07/12	1	13.25	0	0.00	13.25	1	33	3.00%
2019/05/31	3	13.90	0	0.00	13.80	3	49	6.05%
2019/04/30	0	0.00	1	14.10	14.10	-1	47	-2.10%
2018/12/13	0	0.00	1	12.40	12.65	-1	23	-4.29%
2018/11/14	1	12.85	0	0.00	12.65	1	27	3.58%
2018/08/23	0	0.00	4	13.95	14.00	-4	63	-6.29%
2018/07/13	0	0.00	3	14.00	14.00	-3	67	-4.43%
2018/06/04	0	0.00	5	13.90	13.90	-5	103	-4.84%
2018/06/01	5	13.90	0	0.00	13.90	5	106	4.69%
2018/04/18	2	14.05	0	0.00	14.05	2	187	1.07%
2018/03/19	1	13.70	0	0.00	13.85	1	341	0.29%
2018/03/07	3	14.30	0	0.00	14.45	3	351	0.85%
2018/01/23	5	14.70	0	0.00	14.85	5	431	1.16%
2018/01/22	0	0.00	3	14.90	14.90	-3	430	-0.70%
2018/01/17	0	0.00	1	16.10	16.10	-1	429	-0.23%
2018/01/16	4	16.30	0	0.00	16.20	4	424	0.94%
2018/01/11	0	0.00	5	16.30	16.10	-5	391	-1.28%