東鹼 (1708)-元大-斗六券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	43.80	43.85	-1	4,095	-0.02%
2024/11/20	4	44.16	29	43.51	43.85	-25	4,585	-0.55%
2024/11/19	0	0.00	3	43.15	43.20	-3	4,589	-0.07%
2024/11/18	1	43.25	53	43.04	42.90	-52	4,634	-1.12%
2024/11/15	0	0.00	7.3	43.09	43.30	-7.3	4,660	-0.16%
2024/11/14	40	42.05	2	42.10	42.15	38	4,643	0.82%
2024/11/13	50	43.35	14.3	43.55	42.35	35.7	4,696	0.76%
2024/11/12	1.2	42.50	1.4	42.35	42.45	-0.2	4,822	0.00%
2024/11/11	5.1	42.00	3.3	41.94	42.10	1.7	4,983	0.03%
2024/11/08	2	40.65	2.2	40.53	40.00	-0.2	4,823	0.00%
2024/11/07	4	39.28	0	0.00	39.35	4	4,749	0.08%
2024/11/06	0	0.00	5	39.85	39.15	-5	4,734	-0.11%
2024/11/04	0	0.00	2	39.70	39.75	-2	4,737	-0.04%
2024/11/01	0	0.00	0.1	40.25	40.30	-0.1	4,768	0.00%
2024/10/30	0	0.00	2	39.65	39.90	-2	4,779	-0.04%
2024/10/28	0	0.00	1	40.00	39.90	-1	4,793	-0.02%
2024/10/25	1	39.85	38.2	40.25	40.45	-37.2	4,789	-0.78%
2024/10/24	5	38.90	0	0.00	38.85	5	4,729	0.11%
2024/10/23	0	0.00	5	39.85	39.40	-5	4,741	-0.11%
2024/10/22	0.1	38.95	0	0.00	39.05	0.1	4,790	0.00%
2024/10/21	0.1	39.18	11	39.13	39.15	-10.9	4,811	-0.23%
2024/10/18	2	39.20	10	39.25	39.30	-8	4,834	-0.17%
2024/10/17	14	39.38	0	0.00	39.20	14	4,868	0.29%
2024/10/09	2.1	39.07	0	0.00	38.95	2.1	4,857	0.04%
2024/10/08	1	40.30	0	0.00	40.20	1	4,795	0.02%
2024/10/01	0.1	40.80	20.1	40.86	40.90	-20	4,783	-0.42%
2024/09/30	22.1	41.17	0.1	41.25	41.35	22	4,765	0.46%
2024/09/27	5.1	40.49	20.1	41.57	41.95	-15.1	4,740	-0.32%
2024/09/26	1	40.35	1	40.20	39.75	0	4,629	0.00%
2024/09/25	1.1	39.91	0	0.00	40.15	1.1	4,593	0.02%
2024/09/24	8.2	40.64	0	0.00	40.65	8.2	4,558	0.18%
2024/09/23	5.1	40.20	0	0.00	40.55	5.1	4,532	0.11%
2024/09/20	10	41.30	0	0.00	41.05	10	4,509	0.22%
2024/09/19	0	0.00	4	41.20	41.25	-4	4,499	-0.09%
2024/09/18	1	41.20	0.2	40.99	41.00	0.8	4,461	0.02%
2024/09/16	0	0.00	3.1	40.29	40.00	-3.1	4,392	-0.07%
2024/09/13	4	40.04	2	39.90	39.95	2	4,355	0.05%
2024/09/12	0	0.00	21	39.49	39.20	-21	4,324	-0.49%
2024/09/11	0	0.00	0.1	39.65	38.85	-0.1	4,303	0.00%
2024/09/10	1	39.60	0	0.00	39.20	1	4,274	0.02%
2024/09/04	1	38.60	0	0.00	38.00	1	4,185	0.02%
2024/09/03	0	0.00	1	39.70	39.45	-1	4,150	-0.02%
2024/09/02	0.2	38.76	1	38.70	38.65	-0.8	4,099	-0.02%
2024/08/30	2.2	39.35	2	40.15	38.85	0.2	4,071	0.00%
2024/08/29	3	41.27	3.9	40.71	40.35	-0.9	3,961	-0.02%
2024/08/28	18	41.23	4	41.55	41.10	14	3,841	0.36%
2024/08/27	4	40.76	6.1	40.95	40.80	-2.1	3,774	-0.06%
2024/08/26	3.3	40.65	6.2	40.49	40.25	-2.9	3,703	-0.08%
2024/08/23	38.3	41.28	9.1	40.48	39.55	29.2	3,556	0.82%
2024/08/22	7.2	41.89	13.3	42.40	42.65	-6.1	2,972	-0.21%
2024/08/21	0	0.00	3	38.87	38.80	-3	2,455	-0.12%
2024/08/20	2	38.58	0	0.00	38.65	2	2,399	0.08%
2024/08/19	0	0.00	7	38.50	37.95	-7	2,334	-0.30%
2024/08/15	0	0.00	1.2	37.88	37.75	-1.2	2,243	-0.05%
2024/08/14	4.1	38.41	12.3	38.02	38.00	-8.2	2,139	-0.38%
2024/08/13	2.2	36.70	50.9	36.27	36.75	-48.7	1,799	-2.71%
2024/08/09	0.1	33.35	0	0.00	33.30	0.1	1,579	0.00%
2024/08/08	0.1	33.45	0.5	33.46	33.40	-0.4	1,592	-0.03%
2024/08/06	0.3	32.26	0	0.00	32.50	0.3	1,746	0.02%
2024/08/05	2.1	32.49	3	32.85	32.90	-0.9	1,771	-0.05%
2024/08/02	0.1	35.20	0.1	35.45	35.10	0	1,875	0.00%
2024/08/01	0	0.00	5.5	36.10	36.20	-5.5	1,946	-0.28%
2024/07/31	0.1	35.05	0	0.00	35.55	0.1	1,912	0.00%
2024/07/30	0.1	34.65	0	0.00	35.60	0.1	1,909	0.00%
2024/07/29	0.1	35.12	0	0.00	34.80	0.1	1,901	0.00%
2024/07/26	0	0.00	0.1	35.55	35.55	-0.1	1,898	-0.01%
2024/07/23	2.3	35.98	0	0.00	35.75	2.3	1,892	0.12%
2024/07/22	0	0.00	9.6	35.09	35.25	-9.6	1,831	-0.53%
2024/07/19	0	0.00	2	35.40	34.80	-2	1,803	-0.11%
2024/07/18	0	35.35	10	35.00	35.55	-10	1,776	-0.56%
2024/07/17	0.1	34.85	5	35.00	35.00	-4.9	1,728	-0.29%
2024/07/16	0.1	34.45	0	0.00	34.55	0.1	1,703	0.00%
2024/07/15	2.2	34.75	0	0.00	34.45	2.2	1,714	0.13%
2024/07/12	1.4	34.37	10	34.79	34.85	-8.6	1,698	-0.51%
2024/07/11	11.1	33.22	0	0.00	33.70	11.1	1,664	0.67%
2024/07/10	5.1	33.56	0	0.00	33.45	5.1	1,662	0.30%
2024/07/09	2.2	33.81	0	0.00	33.65	2.2	1,658	0.13%
2024/07/08	0.1	34.70	2	34.80	34.55	-1.9	1,642	-0.11%
2024/07/05	1.1	34.92	2	34.95	35.00	-0.9	1,617	-0.06%
2024/07/03	0	0.00	1	34.95	34.55	-1	1,594	-0.06%
2024/07/01	7	33.80	0	0.00	34.00	7	1,538	0.46%
2024/06/28	2	33.73	10	33.70	33.70	-8	1,535	-0.52%
2024/06/27	6	33.93	0	0.00	33.85	6	1,532	0.39%
2024/06/26	0.1	34.45	0	0.00	34.40	0.1	1,524	0.01%
2024/06/25	5	34.55	1	34.75	34.70	4	1,508	0.27%
2024/06/24	10.1	34.10	2	34.15	33.95	8.1	1,470	0.55%
2024/06/21	0	0.00	1	34.15	34.15	-1	1,465	-0.07%
2024/06/20	0.2	33.23	0	0.00	33.20	0.2	1,438	0.01%
2024/06/19	2.1	33.10	0.1	33.30	33.05	2	1,434	0.14%
2024/06/18	0.3	33.34	0	0.00	33.25	0.3	1,433	0.02%
2024/06/17	0.1	33.70	0	0.00	33.70	0.1	1,433	0.00%
2024/06/13	1.1	33.40	0	0.00	33.60	1.1	1,428	0.07%
2024/06/12	0.1	33.36	0	0.00	33.30	0.1	1,425	0.00%
2024/06/11	30	34.10	2	34.20	33.75	28	1,417	1.97%
2024/06/04	4.2	32.59	0	0.00	32.50	4.2	1,370	0.31%
2024/06/03	1	32.75	0	0.00	33.15	1	1,373	0.07%
2024/05/31	4	32.76	0	0.00	32.75	4	1,371	0.29%
2024/05/30	0	0.00	5	34.90	34.50	-5	1,316	-0.38%
2024/05/29	2	34.90	5	34.90	34.90	-3	1,283	-0.23%
2024/05/27	7.1	34.68	4	34.90	34.90	3.1	1,210	0.25%
2024/05/24	0.1	34.35	4	34.50	34.50	-3.9	1,203	-0.33%
2024/05/23	0.1	34.83	0	0.00	34.45	0.1	1,200	0.01%
2024/05/22	10.1	35.35	7	35.05	35.05	3.1	1,182	0.26%
2024/05/21	0.1	35.00	0	0.00	35.20	0.1	1,157	0.01%
2024/05/20	0.1	34.96	0	35.00	34.75	0.1	1,127	0.01%
2024/05/17	0.2	34.70	0	0.00	34.45	0.2	1,112	0.02%
2024/05/16	0.1	35.00	3	34.95	35.15	-2.9	1,090	-0.27%
2024/05/15	0.1	34.87	3	34.78	34.65	-2.9	1,061	-0.27%
2024/05/14	3.2	34.90	0	0.00	34.75	3.2	1,039	0.31%
2024/05/13	0.1	35.20	1	35.25	35.00	-0.9	1,015	-0.09%
2024/05/10	3.1	35.08	6	34.68	34.85	-2.9	925	-0.32%
2024/05/09	0.4	34.14	0.4	34.40	34.10	0.1	847	0.01%
2024/05/08	1	34.05	6	34.52	34.35	-5	795	-0.63%
2024/05/07	1	33.50	7	33.21	33.20	-6	658	-0.91%
2024/05/06	0.6	31.44	0	0.00	31.35	0.6	571	0.10%
2024/05/03	2	31.80	0	0.00	31.55	2	576	0.35%
2024/05/02	0.1	31.68	2	31.90	31.85	-1.9	569	-0.33%
2024/04/30	0.1	31.75	1	31.95	31.70	-0.9	564	-0.16%
2024/04/29	0.1	31.65	11	31.60	31.60	-10.9	555	-1.97%
2024/04/23	0.2	30.95	0	0.00	31.05	0.2	537	0.03%
2024/04/22	0	30.75	0	0.00	30.80	0	537	0.01%
2024/04/18	1	30.45	0	0.00	30.45	1	519	0.19%
2024/04/16	1	30.80	0	0.00	30.10	1	524	0.19%
2024/04/12	1	30.80	0	0.00	30.80	1	517	0.19%
2024/04/09	1	31.25	0	0.00	31.30	1	525	0.19%
2024/04/02	11	31.00	0	0.00	31.00	11	513	2.14%
2024/04/01	0	0.00	2	31.10	31.00	-2	517	-0.39%
2024/03/26	4	30.93	0	0.00	30.75	4	542	0.74%
2024/03/22	1	30.80	0	0.00	30.80	1	557	0.18%
2024/03/20	0.2	30.60	0	0.00	30.50	0.2	572	0.03%
2024/03/14	2	30.50	0	0.00	30.50	2	575	0.35%
2024/03/11	0	30.40	0	0.00	30.40	0	594	0.00%
2024/03/08	0	0.00	1	30.35	30.00	-1	651	-0.15%
2024/03/04	0.4	31.40	0	0.00	31.35	0.4	756	0.05%
2024/02/29	0	0.00	3	31.55	31.80	-3	766	-0.39%
2024/02/27	2.2	31.56	0	0.00	31.50	2.2	766	0.29%
2024/02/26	0	32.25	0.1	32.40	32.10	-0.1	759	-0.01%
2024/02/23	1.1	31.95	0	0.00	31.80	1.1	753	0.14%
2024/02/21	0	32.50	0	0.00	32.35	0	752	0.00%
2024/02/19	3	32.35	0	0.00	32.50	3	759	0.39%
2024/02/16	0.1	31.75	0	31.75	31.95	0.1	770	0.01%
2024/02/01	0	0.00	0.3	32.30	32.15	-0.3	765	-0.04%
2024/01/31	1	32.35	0	32.35	32.35	1	768	0.13%
2024/01/30	0.1	32.60	0	0.00	32.50	0.1	767	0.02%
2024/01/29	0	0.00	2	32.88	32.90	-2	765	-0.26%
2024/01/26	0	0.00	0.2	32.30	32.20	-0.2	754	-0.03%
2024/01/25	1	31.90	0	0.00	31.95	1	747	0.13%
2024/01/23	0	31.86	0	0.00	31.65	0	758	0.00%
2024/01/18	2	31.45	0	0.00	31.30	2	764	0.26%
2024/01/15	0	0.00	0.2	32.20	32.20	-0.2	774	-0.03%
2024/01/03	1	32.30	3	32.45	32.30	-2	840	-0.24%
2024/01/02	0	0.00	6	32.75	32.75	-6	842	-0.71%
2023/12/29	1	32.55	0	0.00	32.75	1	846	0.12%
2023/12/28	1	32.40	0	0.00	32.55	1	860	0.12%
2023/12/27	2.2	32.57	0	0.00	32.55	2.2	867	0.25%
2023/12/26	0.3	32.62	0	0.00	32.55	0.3	868	0.04%
2023/12/25	0.6	33.04	0	0.00	32.30	0.6	868	0.07%
2023/12/22	0.3	33.45	0	0.00	33.25	0.3	857	0.03%
2023/12/21	0	0.00	1	33.75	33.80	-1	852	-0.12%
2023/12/20	1.5	33.73	1	33.90	33.90	0.5	843	0.06%
2023/12/19	0	0.00	1	33.60	33.20	-1	834	-0.12%
2023/12/18	1	33.50	0	0.00	33.55	1	829	0.12%
2023/12/15	0	0.00	1	33.15	33.35	-1	820	-0.12%
2023/12/13	0	0.00	1	33.10	32.65	-1	813	-0.12%
2023/12/12	0	0.00	2	32.55	32.55	-2	823	-0.24%
2023/12/08	0	0.00	3	33.10	33.05	-3	827	-0.36%
2023/12/06	2	33.58	1	33.65	33.60	1	817	0.12%
2023/12/05	0.1	33.75	1	33.70	33.60	-0.9	808	-0.11%
2023/12/04	1	34.50	5	34.55	34.75	-4	758	-0.53%
2023/11/30	0	0.00	0.1	32.25	32.25	-0.1	616	-0.02%
2023/11/28	0.5	32.20	2	32.45	32.25	-1.5	620	-0.24%
2023/11/24	5	31.80	6	31.85	31.75	-1	666	-0.15%
2023/11/17	0	0.00	4	31.35	31.35	-4	673	-0.59%
2023/11/16	0	0.00	9	31.35	31.30	-9	672	-1.34%
2023/11/15	0	0.00	3	30.90	31.05	-3	675	-0.44%
2023/11/14	0	0.00	2	30.40	30.30	-2	702	-0.28%
2023/11/10	2	30.30	0	0.00	30.10	2	710	0.28%
2023/11/09	3	30.35	0	0.00	30.35	3	713	0.42%
2023/11/08	10	30.47	0	0.00	30.30	10	732	1.36%
2023/11/02	3	30.25	0	0.00	30.30	3	788	0.38%
2023/11/01	0.1	30.03	0	0.00	29.95	0.1	794	0.01%
2023/10/31	2	30.60	0	0.00	30.35	2	796	0.25%
2023/10/25	0	0.00	2	30.95	31.00	-2	880	-0.23%
2023/10/20	1	30.80	1.4	30.69	30.75	-0.4	958	-0.04%
2023/10/19	4	32.13	0	0.00	31.60	4	1,001	0.40%
2023/10/18	2	31.80	5.2	32.20	32.05	-3.2	1,221	-0.26%
2023/10/12	0	0.00	1	31.80	32.15	-1	1,321	-0.08%
2023/10/11	0	0.00	17	32.01	32.40	-17	1,328	-1.28%
2023/10/03	3.1	30.60	0	0.00	30.50	3.1	1,356	0.23%
2023/10/02	2.1	30.86	0	0.00	30.90	2.1	1,363	0.15%
2023/09/28	2.1	31.15	0	0.00	31.10	2.1	1,394	0.15%
2023/09/26	17	31.68	0	0.00	31.60	17	1,470	1.16%
2023/09/18	0.1	32.55	0	0.00	32.45	0.1	1,503	0.00%
2023/09/14	0	0.00	5	32.20	32.25	-5	1,498	-0.33%
2023/09/12	0	0.00	9	31.25	31.20	-9	1,502	-0.60%
2023/09/11	2	31.20	0	0.00	31.20	2	1,510	0.13%
2023/09/08	1.1	31.66	0	0.00	31.60	1.1	1,514	0.07%
2023/09/07	3	32.18	0	0.00	31.85	3	1,522	0.20%
2023/09/04	1.1	32.50	15	32.32	32.60	-14	1,565	-0.89%
2023/09/01	2	32.70	0	0.00	32.65	2	1,572	0.13%
2023/08/28	0	0.00	0.1	32.00	31.65	-0.1	1,548	-0.01%
2023/08/25	2	32.00	0	0.00	32.00	2	1,555	0.13%
2023/08/24	1	32.20	0	0.00	32.20	1	1,556	0.06%
2023/08/21	1	32.65	1	32.80	32.30	0	1,579	0.00%
2023/08/18	12	33.03	11	33.05	32.90	1	1,574	0.06%
2023/08/16	2	31.33	5	31.30	31.30	-3	1,544	-0.19%
2023/08/15	0	0.00	1	31.90	31.85	-1	1,550	-0.06%
2023/08/14	6	32.27	0	0.00	31.75	6	1,559	0.38%
2023/08/10	2.1	33.33	0	33.40	33.25	2	1,563	0.13%
2023/08/08	0	34.30	2	34.15	34.10	-2	1,597	-0.12%
2023/08/07	2	35.37	1	35.15	35.15	1	1,589	0.06%
2023/08/04	1	35.20	11	35.03	35.25	-10	1,619	-0.62%
2023/08/02	20	35.71	5	35.27	35.15	15	1,753	0.86%
2023/07/31	0.1	34.40	0	0.00	34.10	0.1	1,764	0.00%
2023/07/28	0.2	34.77	2	34.65	34.60	-1.8	1,749	-0.10%
2023/07/27	0.1	35.50	0	0.00	35.15	0.1	1,733	0.00%
2023/07/26	0.1	35.28	0	0.00	35.10	0.1	1,725	0.01%
2023/07/25	5.3	35.51	0	0.00	35.50	5.3	1,720	0.31%
2023/07/24	7.1	37.35	5	36.37	36.65	2.1	1,694	0.12%
2023/07/21	5.5	38.01	42	38.27	37.70	-36.5	1,668	-2.19%
2023/07/20	1	36.05	1	35.95	36.00	0	1,480	0.00%
2023/07/19	11	35.41	5	35.80	35.40	6	1,468	0.41%
2023/07/18	33	34.04	35.1	35.13	34.95	-2.1	1,458	-0.15%
2023/07/17	5.2	33.38	2	33.40	33.45	3.2	1,490	0.21%
2023/07/14	0.5	33.42	0	0.00	33.40	0.5	1,499	0.03%
2023/07/13	9.5	33.37	8	33.25	33.20	1.5	1,517	0.10%
2023/07/12	0.4	34.26	0	0.00	33.95	0.4	1,536	0.02%
2023/07/11	0.1	34.68	0	0.00	34.60	0.1	1,538	0.01%
2023/07/10	0.6	34.73	0	0.00	34.50	0.6	1,550	0.04%
2023/07/07	2.5	35.66	2	35.58	35.60	0.5	1,541	0.03%
2023/07/06	3.1	36.42	0	0.00	36.30	3.1	1,543	0.20%
2023/07/05	7	39.73	4	39.78	39.60	3	1,535	0.20%
2023/07/04	0.1	39.40	0	0.00	39.35	0.1	1,482	0.00%
2023/07/03	0	0.00	3.2	39.18	39.35	-3.2	1,495	-0.21%
2023/06/30	5.1	38.78	0	0.00	38.75	5.1	1,495	0.34%
2023/06/29	0	0.00	0.1	39.00	38.75	-0.1	1,518	-0.01%
2023/06/28	3	38.90	0.1	38.90	38.65	2.9	1,629	0.18%
2023/06/27	5	39.09	4	38.94	38.90	1	1,753	0.06%
2023/06/26	8	39.04	0	0.00	39.10	8	1,767	0.45%
2023/06/21	1	38.70	10	39.13	39.05	-9	1,794	-0.50%
2023/06/20	0.1	39.00	2	38.95	38.90	-1.9	1,799	-0.11%
2023/06/19	0	0.00	0.1	39.10	38.95	-0.1	1,812	-0.01%
2023/06/16	0.1	38.65	0.1	38.67	38.70	0.1	1,825	0.00%
2023/06/15	0.1	38.50	0	0.00	38.45	0.1	1,838	0.01%
2023/06/14	0.1	38.65	3	38.68	38.75	-2.9	1,840	-0.16%
2023/06/13	3.1	38.27	0	0.00	38.40	3.1	1,875	0.16%
2023/06/12	4	38.19	0	0.00	38.00	4	1,886	0.21%
2023/06/08	10	38.75	1	38.65	38.50	9	1,923	0.47%
2023/06/07	0.1	38.10	21	38.15	38.10	-20.9	1,945	-1.08%
2023/06/06	0	37.90	1	37.85	37.90	-1	1,971	-0.05%
2023/06/05	5	37.87	0	0.00	37.85	5	2,040	0.25%
2023/06/02	12.1	37.61	6	37.45	37.45	6.1	2,113	0.29%
2023/06/01	2.1	37.33	0	0.00	37.40	2.1	2,325	0.09%
2023/05/31	1	36.90	1	36.80	36.95	0	2,605	0.00%
2023/05/29	1	36.60	0	0.00	36.40	1	2,759	0.04%
2023/05/26	0.3	36.48	1	36.35	36.30	-0.7	2,829	-0.02%
2023/05/25	3.1	37.05	0	0.00	36.75	3.1	2,864	0.11%
2023/05/23	2	37.08	1	37.20	37.10	1	2,889	0.03%
2023/05/22	0	36.95	1	36.65	36.90	-1	2,931	-0.03%
2023/05/19	0.1	36.55	1	36.45	36.50	-0.9	2,936	-0.03%
2023/05/18	1.2	36.52	0	0.00	36.50	1.2	2,940	0.04%
2023/05/17	2	36.45	0	0.00	36.45	2	2,941	0.07%
2023/05/15	6.1	35.96	0	0.00	35.60	6.1	2,940	0.21%
2023/05/12	0	36.75	0	0.00	36.40	0	2,919	0.00%
2023/05/11	0	36.75	0	0.00	36.60	0	2,926	0.00%
2023/05/10	1.1	36.44	0	0.00	36.70	1.1	2,923	0.04%
2023/05/09	16.4	37.49	0	0.00	37.00	16.4	2,901	0.57%
2023/05/08	3.6	40.35	1	40.50	40.30	2.6	2,786	0.09%
2023/05/05	0.2	41.40	0	0.00	41.25	0.2	2,765	0.01%
2023/05/04	2.1	41.36	0	0.00	41.40	2.1	2,769	0.07%
2023/05/03	0.2	41.43	0	0.00	41.35	0.2	2,815	0.01%
2023/05/02	1.1	41.26	0	0.00	41.60	1.1	2,880	0.04%
2023/04/28	1.2	41.36	1	41.30	41.35	0.2	2,906	0.01%
2023/04/27	4.1	41.13	3	41.58	41.25	1.1	2,913	0.04%
2023/04/26	1.1	40.38	1	40.45	40.70	0.1	2,892	0.00%
2023/04/25	4.1	40.96	2	40.60	40.60	2.1	2,888	0.07%
2023/04/24	3.2	41.30	0	0.00	41.15	3.2	2,884	0.11%
2023/04/21	22.2	41.72	9	41.28	41.30	13.2	2,886	0.46%
2023/04/20	7.1	42.18	0	0.00	42.00	7.1	2,914	0.24%
2023/04/19	4.2	42.46	0	0.00	42.35	4.2	2,855	0.15%
2023/04/18	2.1	42.78	1	42.65	42.65	1.1	2,851	0.04%
2023/04/17	1	42.80	2	43.08	43.20	-1	2,830	-0.04%
2023/04/14	0.1	42.90	3	42.80	42.80	-2.9	2,803	-0.11%
2023/04/13	6.1	42.70	3	42.75	42.65	3.1	2,798	0.11%
2023/04/12	7	42.83	1	42.95	42.95	6	2,795	0.21%
2023/04/11	1.1	43.00	4	42.83	42.75	-2.9	2,792	-0.10%
2023/04/10	2	42.48	2	42.80	42.90	0	2,799	0.00%
2023/04/07	0.1	42.30	0	0.00	42.20	0.1	2,809	0.00%
2023/04/06	3.1	42.34	11	42.21	42.05	-7.9	2,803	-0.28%
2023/03/31	2.1	42.50	0	0.00	42.55	2.1	2,787	0.07%
2023/03/30	0.1	42.60	10	42.50	42.60	-9.9	2,792	-0.36%
2023/03/29	30.1	43.04	4	43.01	42.65	26.1	2,784	0.94%
2023/03/28	13.1	43.14	26	42.93	42.95	-12.9	2,706	-0.48%
2023/03/27	1.1	41.96	1	41.90	41.90	0.1	2,617	0.00%
2023/03/24	22.2	42.01	1	41.95	41.95	21.2	2,629	0.81%
2023/03/23	1.2	42.18	4	42.19	42.25	-2.8	2,615	-0.11%
2023/03/22	1.2	42.42	1	42.45	42.45	0.2	2,624	0.01%
2023/03/21	1.1	42.08	1	42.20	42.20	0.1	2,628	0.00%
2023/03/20	0.1	42.40	0.1	42.15	41.85	0	2,622	0.00%
2023/03/17	0.1	42.35	0	0.00	42.10	0.1	2,620	0.00%
2023/03/16	4.3	42.40	3	41.80	41.80	1.3	2,626	0.05%
2023/03/15	1.1	42.91	3	43.03	43.10	-1.9	2,611	-0.07%
2023/03/14	2	42.15	1	42.85	42.70	1	2,643	0.04%
2023/03/13	7.1	42.31	1	42.30	42.30	6.1	2,680	0.23%
2023/03/10	5.1	43.39	3	42.85	42.85	2.1	2,732	0.08%
2023/03/09	1	43.95	1	43.95	43.95	0	2,797	0.00%
2023/03/08	6.2	44.02	1.1	43.83	43.80	5.1	2,894	0.18%
2023/03/07	2.2	44.44	2.1	44.56	44.55	0	2,837	0.00%
2023/03/06	6	45.51	8	45.28	45.05	-2	2,779	-0.07%
2023/03/03	7.2	44.23	13.2	44.76	44.80	-6	2,628	-0.23%
2023/03/02	1	43.00	1	42.65	42.65	0	2,531	0.00%
2023/03/01	1.2	42.44	3	43.33	42.40	-1.8	2,516	-0.07%
2023/02/24	1	42.80	4	43.15	42.50	-3	2,448	-0.12%
2023/02/23	3	42.68	3	42.65	42.55	0	2,399	0.00%
2023/02/21	1	42.25	1	42.30	42.15	0	2,414	0.00%
2023/02/20	4	42.01	7.2	42.30	42.40	-3.2	2,428	-0.13%
2023/02/17	0	41.20	0	0.00	41.25	0	2,423	0.00%
2023/02/16	2	41.05	1	41.15	41.05	1	2,474	0.04%
2023/02/15	0.1	41.10	0	0.00	41.00	0.1	2,538	0.00%
2023/02/14	0	0.00	1	41.20	40.90	-1	2,560	-0.04%
2023/02/13	2.2	40.65	0	0.00	40.80	2.2	2,602	0.08%
2023/02/10	3.1	41.30	0	0.00	41.10	3.1	2,647	0.12%
2023/02/09	1	41.80	0	0.00	41.70	1	2,678	0.04%
2023/02/08	0.1	42.05	0	0.00	41.80	0.1	2,722	0.00%
2023/02/06	2.1	41.77	2.2	42.09	41.85	-0.1	2,770	0.00%
2023/02/03	0	0.00	1	42.70	42.35	-1	2,814	-0.04%
2023/02/02	3	42.65	2	42.50	42.45	1	2,825	0.04%
2023/02/01	3	42.20	0	0.00	42.45	3	2,941	0.10%
2023/01/31	2	42.10	27.3	42.44	42.45	-25.3	2,960	-0.85%
2023/01/30	7.2	41.25	4	41.35	41.45	3.2	2,949	0.11%
2023/01/16	0	0.00	3	40.30	40.45	-3	3,059	-0.10%
2023/01/13	1	40.50	1	40.70	40.55	0	3,199	0.00%
2023/01/12	1	40.45	0	0.00	40.70	1	3,468	0.03%
2023/01/11	0.1	40.18	0	0.00	40.05	0.1	3,491	0.00%
2023/01/10	2	40.18	1	39.95	39.95	1	3,499	0.03%
2023/01/09	4	41.45	0	0.00	41.15	4	3,484	0.11%
2023/01/05	1	40.55	0	0.00	40.65	1	3,590	0.03%
2023/01/04	0.2	40.89	0	0.00	40.55	0.2	3,636	0.01%
2023/01/03	2	40.35	0	0.00	40.60	2	3,682	0.05%
2022/12/30	0.2	40.40	2	40.55	40.10	-1.8	3,711	-0.05%
2022/12/29	2	40.50	0	0.00	40.25	2	3,731	0.05%
2022/12/26	1	40.85	1	41.05	40.85	0	3,827	0.00%
2022/12/22	1	41.35	0.1	41.30	41.30	0.9	3,981	0.02%
2022/12/20	3	41.30	0	0.00	40.40	3	4,140	0.07%
2022/12/19	20	41.75	0	0.00	41.35	20	4,207	0.48%
2022/12/16	2	42.45	0	0.00	42.40	2	4,237	0.05%
2022/12/14	5.2	42.69	2	42.75	42.80	3.2	4,352	0.07%
2022/12/13	2	42.90	1	42.75	42.75	1	4,429	0.02%
2022/12/12	1	42.85	0	0.00	43.00	1	4,861	0.02%
2022/12/08	0	0.00	1	43.75	44.00	-1	5,810	-0.02%
2022/12/07	1	43.50	5	43.03	43.25	-4	5,876	-0.07%
2022/12/06	2	43.70	2.2	43.75	43.45	-0.2	6,022	0.00%
2022/12/05	1	45.20	0	0.00	44.70	1	6,138	0.02%
2022/12/02	0	0.00	5	44.90	45.15	-5	6,300	-0.08%
2022/12/01	2	43.93	27	44.36	44.25	-25	6,567	-0.38%
2022/11/30	24	43.75	17	43.58	43.40	7	6,546	0.11%
2022/11/29	0	0.00	1	42.15	42.30	-1	6,476	-0.02%
2022/11/28	2	42.05	1	41.80	42.10	1	6,534	0.02%
2022/11/25	7	42.08	6.2	42.30	42.00	0.8	6,859	0.01%
2022/11/24	23	42.50	25	42.55	42.25	-2	6,887	-0.03%
2022/11/23	3	44.32	8	44.03	44.15	-5	6,781	-0.07%
2022/11/22	10	42.85	0	0.00	43.20	10	6,888	0.15%
2022/11/21	0	0.00	6.2	43.63	43.45	-6.2	7,055	-0.09%
2022/11/18	10	43.15	1	43.20	43.10	9	7,312	0.12%
2022/11/16	12	43.93	3	43.85	43.85	9	8,663	0.10%
2022/11/15	1	43.85	12	43.87	43.90	-11	8,699	-0.13%
2022/11/14	18	44.30	0	0.00	44.40	18	8,794	0.20%
2022/11/11	3	43.72	20	43.60	43.35	-17	8,829	-0.19%
2022/11/09	4	43.16	0	0.00	43.20	4	9,292	0.04%
2022/11/08	7	43.19	5	42.85	42.45	2	9,405	0.02%
2022/11/07	1	42.10	1	42.10	42.10	0	9,633	0.00%
2022/11/04	3	41.63	3	41.77	41.95	0	9,658	0.00%
2022/11/02	2	41.40	2	41.10	41.25	0	9,744	0.00%
2022/11/01	0	0.00	1	41.20	41.15	-1	9,751	-0.01%
2022/10/28	4	39.99	5	39.95	39.45	-1	9,786	-0.01%
2022/10/27	0	0.00	3	40.00	40.65	-3	9,724	-0.03%
2022/10/26	3	39.88	2	39.40	39.35	1	9,747	0.01%
2022/10/25	0	0.00	2	40.28	40.10	-2	9,792	-0.02%
2022/10/24	0	0.00	3	40.32	40.20	-3	9,827	-0.03%
2022/10/21	6	39.94	4	40.00	39.60	2	10,008	0.02%
2022/10/20	6	40.09	3	39.90	38.85	3	9,960	0.03%
2022/10/18	0	0.00	1	39.25	39.25	-1	9,847	-0.01%
2022/10/13	3	39.37	0	0.00	37.65	3	10,121	0.03%
2022/10/06	1	42.40	0	0.00	43.00	1	10,580	0.01%
2022/10/05	0	0.00	3	43.50	43.15	-3	10,829	-0.03%
2022/10/04	3	43.20	0	0.00	43.25	3	11,540	0.03%
2022/09/30	6	40.60	0	0.00	41.60	6	11,547	0.05%
2022/09/28	7	42.16	3	42.78	41.20	4	11,508	0.03%
2022/09/27	0	0.00	3	44.35	45.55	-3	11,458	-0.03%
2022/09/26	1	45.00	2	46.10	45.00	-1	11,520	-0.01%
2022/09/23	3	48.33	2	48.45	47.90	1	11,524	0.01%
2022/09/22	0.1	48.60	0.3	48.60	48.85	-0.2	11,540	0.00%
2022/09/21	5	49.05	11	48.80	48.50	-6	11,545	-0.05%
2022/09/20	4	48.21	6	48.32	48.40	-2	11,483	-0.02%
2022/09/19	26.3	49.55	21	48.70	48.10	5.3	11,480	0.05%
2022/09/16	28.1	52.19	19	52.15	52.10	9.1	11,116	0.08%
2022/09/15	18	51.58	30.2	51.79	51.80	-12.2	10,753	-0.11%
2022/09/14	0	0.00	8	49.11	49.05	-8	10,357	-0.08%
2022/09/13	24	50.53	14.4	50.89	49.20	9.6	10,436	0.09%
2022/09/12	7	50.27	5	50.52	50.50	2	10,414	0.02%
2022/09/08	22	49.13	20	49.26	49.60	2	10,439	0.02%
2022/09/07	13	48.49	38	48.50	49.05	-25	10,388	-0.24%
2022/09/06	1	48.30	5	46.98	46.10	-4	10,126	-0.04%
2022/09/05	3	48.85	3	48.15	47.90	0	10,170	0.00%
2022/09/02	11	49.19	3	48.95	48.85	8	10,351	0.08%
2022/09/01	34.2	49.68	34.1	50.15	49.00	0.1	10,433	0.00%
2022/08/31	6	48.19	20	48.40	48.20	-14	10,327	-0.14%
2022/08/30	2	49.30	1	49.60	49.00	1	10,338	0.01%
2022/08/29	17.1	49.59	5	49.02	48.40	12.1	10,345	0.12%
2022/08/26	14	51.58	18	51.79	50.50	-4	10,307	-0.04%
2022/08/25	45	52.42	12.5	52.37	51.70	32.5	10,272	0.32%
2022/08/24	21	51.97	64.2	52.03	52.10	-43.2	10,231	-0.42%
2022/08/23	40	50.58	29.1	51.05	50.70	10.9	9,972	0.11%
2022/08/22	4.2	48.71	6	48.48	48.50	-1.8	9,618	-0.02%
2022/08/19	22	49.50	4	49.70	48.75	18	9,822	0.18%
2022/08/18	11	48.43	6	48.74	48.75	5	10,018	0.05%
2022/08/17	21	49.57	14	50.00	49.05	7	10,280	0.07%
2022/08/16	10	48.24	5	48.92	48.05	5	10,650	0.05%
2022/08/15	18.1	48.98	7	49.54	49.35	11.1	11,160	0.10%
2022/08/12	7	48.99	32	48.76	48.25	-25	11,284	-0.22%
2022/08/11	19	47.84	2	47.73	46.90	17	11,401	0.15%
2022/08/10	8	47.73	2	48.20	47.55	6	11,732	0.05%
2022/08/09	3	48.00	0	0.00	48.35	3	12,276	0.02%
2022/08/08	1	47.20	0	0.00	47.75	1	13,090	0.01%
2022/08/05	2	46.85	1	46.75	47.95	1	13,654	0.01%
2022/08/04	1	45.40	1	45.95	46.30	0	14,050	0.00%
2022/08/01	1	48.45	1	48.60	48.60	0	16,762	0.00%
2022/07/29	7	47.60	45	47.47	47.85	-38	18,292	-0.21%
2022/07/28	36	48.14	39	47.80	47.50	-3	18,804	-0.02%
2022/07/27	1	46.80	4	46.40	46.90	-3	19,191	-0.02%
2022/07/26	40	46.59	3	46.58	46.25	37	19,553	0.19%
2022/07/25	1	45.65	1	45.10	45.70	0	20,384	0.00%
2022/07/22	2	45.83	3	45.73	45.25	-1	22,032	0.00%
2022/07/21	6.2	45.49	0	0.00	45.60	6.2	22,803	0.03%
2022/07/20	12	47.49	28	47.31	46.50	-16	23,657	-0.07%
2022/07/19	23.4	48.01	4	47.79	46.65	19.4	24,294	0.08%
2022/07/14	11	43.50	12	44.49	45.20	-1	27,095	0.00%
2022/07/13	13	46.08	12	45.00	44.65	1	29,111	0.00%
2022/07/12	25.1	48.85	20	48.60	45.40	5.1	31,272	0.02%
2022/07/08	0	0.00	1	46.25	45.50	-1	34,197	0.00%
2022/07/06	2	45.60	1	44.95	44.60	1	38,830	0.00%
2022/07/05	3	45.65	5.1	45.96	46.60	-2.1	39,761	-0.01%
2022/07/04	1	45.45	4	44.81	45.10	-3	40,939	-0.01%
2022/07/01	3	45.50	3	44.20	43.45	0	41,746	0.00%
2022/06/30	6	45.80	7	45.45	45.30	-1	42,733	0.00%
2022/06/29	1	46.61	1	46.75	46.60	0	44,488	0.00%
2022/06/28	0	0.00	7	48.07	48.20	-7	46,429	-0.02%
2022/06/27	1	48.80	0	0.00	48.75	1	47,870	0.00%
2022/06/24	0	0.00	1	47.40	47.10	-1	51,556	0.00%
2022/06/23	2	48.40	4	48.08	47.35	-2	53,936	0.00%
2022/06/22	6	48.96	5.1	48.00	48.00	0.9	55,460	0.00%
2022/06/21	7	48.16	10	48.88	49.85	-3	57,907	-0.01%
2022/06/20	3	48.73	3	47.40	47.40	0	59,482	0.00%
2022/06/17	4	49.37	17	48.94	49.50	-13	60,390	-0.02%
2022/06/16	7	51.99	8	49.68	49.20	-1	60,469	0.00%
2022/06/15	4	52.13	4	51.95	52.20	0	60,861	0.00%
2022/06/14	2	51.30	2	51.50	51.60	0	61,113	0.00%
2022/06/13	6	52.67	7	51.80	52.10	-1	61,744	0.00%
2022/06/10	4.1	51.76	11	52.10	52.10	-6.9	62,909	-0.01%
2022/06/09	14	53.17	2.1	52.98	53.10	11.9	63,963	0.02%
2022/06/08	1	55.30	11	55.77	55.00	-10	64,169	-0.02%
2022/06/07	1	55.00	44	55.10	55.50	-43	64,538	-0.07%
2022/06/06	13	54.53	27	54.85	55.00	-14	64,775	-0.02%
2022/06/02	20.1	54.69	17	54.62	54.50	3.1	65,227	0.00%
2022/06/01	33	55.26	38	55.63	55.30	-5	66,188	-0.01%
2022/05/31	27.1	55.28	12	55.08	55.10	15.1	66,495	0.02%
2022/05/30	54	56.81	58	57.01	57.10	-4	66,290	-0.01%
2022/05/27	20	57.30	15	56.49	56.30	5	66,757	0.01%
2022/05/26	8	58.41	10.3	58.50	57.30	-2.3	66,793	0.00%
2022/05/25	19	58.43	15	58.73	59.10	4	66,980	0.01%
2022/05/24	55	59.33	50	58.45	57.70	5	67,492	0.01%
2022/05/23	55.3	58.81	58.1	58.68	60.00	-2.8	67,475	0.00%
2022/05/20	19	56.44	30	56.95	56.80	-11	67,499	-0.02%
2022/05/19	38	56.07	25	56.01	56.00	13	68,010	0.02%
2022/05/18	10.1	57.84	21	58.33	58.00	-10.9	68,123	-0.02%
2022/05/17	33	57.96	27	58.12	57.10	6	67,820	0.01%
2022/05/16	33	56.80	32.1	57.50	57.60	0.9	67,246	0.00%
2022/05/13	23	54.15	25	55.30	57.30	-2	66,438	0.00%
2022/05/12	30	53.99	37	53.59	53.00	-7	65,827	-0.01%
2022/05/11	83	55.58	91.5	55.39	55.20	-8.5	65,391	-0.01%
2022/05/10	49.2	57.04	23	56.41	55.40	26.2	64,624	0.04%
2022/05/09	67.7	61.78	28	61.61	60.00	39.7	63,659	0.06%
2022/05/06	105.8	62.45	93.7	62.39	62.60	12.2	62,466	0.02%	大買/
2022/05/05	24	60.14	23	59.83	61.00	1	60,851	0.00%
2022/05/04	19.4	59.28	19	59.46	58.90	0.4	60,262	0.00%
2022/05/03	4.2	57.62	6	57.82	57.90	-1.8	59,631	0.00%
2022/04/29	26.4	59.96	22	58.90	58.70	4.4	59,225	0.01%
2022/04/28	48.5	61.40	51.4	61.39	59.60	-2.9	58,292	-0.01%
2022/04/27	33.3	59.19	33.2	58.16	57.50	0.1	56,591	0.00%
2022/04/26	33.3	60.25	33	59.37	59.90	0.3	55,723	0.00%
2022/04/25	31.2	61.78	35	62.01	61.30	-3.8	54,787	-0.01%
2022/04/22	69	64.77	115.1	64.55	63.30	-46.1	54,173	-0.09%	大賣/
2022/04/21	49	68.31	37	67.47	67.10	12	53,260	0.02%
2022/04/20	70	69.53	21	69.43	69.00	49	52,464	0.09%
2022/04/19	88	70.23	54.5	70.28	68.70	33.6	51,235	0.07%
2022/04/18	118.2	68.76	194.2	68.90	71.70	-76	49,072	-0.15%	大買/大賣/
2022/04/15	79.7	67.27	53.3	67.52	65.20	26.4	46,694	0.06%
2022/04/14	92.3	67.88	92	67.96	67.80	0.3	44,797	0.00%
2022/04/13	108.1	69.03	68.2	68.69	66.40	39.9	42,994	0.09%	大買/
2022/04/12	73.3	65.75	83	67.19	66.80	-9.8	41,136	-0.02%
2022/04/11	10.2	66.19	8.1	67.08	67.80	2.1	38,299	0.01%
2022/04/08	24.8	59.78	57.1	61.28	61.70	-32.3	37,341	-0.09%
2022/04/07	22.1	58.31	35	58.05	56.10	-12.9	36,101	-0.04%
2022/04/06	49	59.13	24	58.95	58.50	25	35,192	0.07%
2022/04/01	57.3	57.46	83.5	57.55	57.80	-26.2	34,117	-0.08%
2022/03/31	96.5	58.34	73.6	58.35	55.60	22.9	32,297	0.07%
2022/03/30	57.9	58.12	33.1	58.04	56.70	24.8	30,335	0.08%
2022/03/29	84.1	63.29	78	63.74	62.90	6.1	28,862	0.02%
2022/03/28	61.6	56.25	56.9	56.54	60.20	4.7	25,109	0.02%
2022/03/25	19.7	52.76	94.6	53.45	54.80	-74.9	22,696	-0.33%
2022/03/24	161	52.40	123.4	52.75	51.80	37.6	21,101	0.18%	大買/大賣/
2022/03/23	42	49.47	34	49.65	50.60	8	18,562	0.04%
2022/03/22	23	47.61	35.4	47.86	49.95	-12.4	16,892	-0.07%
2022/03/21	6.2	44.98	11	45.24	45.45	-4.8	15,894	-0.03%
2022/03/18	22.1	45.44	52.7	44.84	44.70	-30.5	15,684	-0.19%
2022/03/17	16.4	43.71	79	43.40	43.05	-62.6	15,315	-0.41%
2022/03/16	14	46.58	41	45.73	43.85	-27	15,210	-0.18%
2022/03/15	54.1	50.47	29.9	48.80	45.00	24.2	14,501	0.17%
2022/03/14	28	46.15	147.3	46.60	48.40	-119.3	13,155	-0.91%	大賣/鉅額交易
2022/03/11	99	42.81	25	43.34	44.00	74	11,993	0.62%
2022/03/10	41.2	42.92	13	43.47	43.80	28.2	11,624	0.24%
2022/03/09	9.3	40.90	13	40.83	41.00	-3.7	11,439	-0.03%
2022/03/08	32	41.84	14	41.73	41.20	18	11,353	0.16%
2022/03/07	45.5	45.15	36.1	45.34	43.40	9.3	10,831	0.09%
2022/03/04	16.4	42.49	58.6	42.90	43.80	-42.1	9,824	-0.43%
2022/03/03	12.2	41.43	32.2	42.39	42.60	-20	9,365	-0.21%
2022/03/02	25	42.30	9	42.94	41.35	16	9,109	0.18%
2022/03/01	3	41.03	5	41.47	42.45	-2	8,603	-0.02%
2022/02/25	44	42.10	71.4	42.13	40.65	-27.4	8,385	-0.33%
2022/02/24	25	41.65	25	41.82	41.05	0	7,923	0.00%
2022/02/23	75	41.31	98	41.31	41.45	-23	7,092	-0.32%
2022/02/22	117	39.85	5	42.04	38.30	112	6,374	1.76%	大買/鉅額交易
2022/02/21	23	39.77	8.6	39.36	39.75	14.4	5,705	0.25%
2022/02/18	14	38.13	76.4	38.18	39.25	-62.4	4,926	-1.27%
2022/02/17	0	0.00	27	35.41	35.70	-27	4,461	-0.61%
2022/02/16	93.1	34.89	18	35.31	35.15	75.1	4,404	1.70%
2022/02/15	4	34.75	1.1	34.77	34.65	3	4,381	0.07%
2022/02/14	1	33.40	1	33.40	33.35	0	4,357	0.00%
2022/02/11	0	0.00	0.4	33.99	33.80	-0.4	4,379	-0.01%
2022/02/10	0.6	33.60	0	0.00	33.70	0.6	4,387	0.01%
2022/01/26	0	31.50	0	0.00	31.40	0	4,504	0.00%
2022/01/25	0.2	31.10	0	0.00	31.00	0.2	4,523	0.00%
2022/01/24	0.2	32.00	0	0.00	31.80	0.2	4,549	0.00%
2022/01/21	0.1	33.10	0	0.00	32.85	0.1	4,526	0.00%
2022/01/19	0.1	34.15	1	33.95	33.95	-0.9	4,537	-0.02%
2022/01/18	0	0.00	0.2	35.25	34.85	-0.2	4,611	0.00%
2022/01/17	2	35.20	2	35.30	35.85	0	4,625	0.00%
2022/01/14	8	36.54	8	36.70	36.90	0	4,653	0.00%
2022/01/13	0	0.00	0.7	36.15	35.85	-0.7	4,782	-0.01%
2022/01/12	3	35.75	10	35.48	36.00	-7	5,831	-0.12%
2022/01/11	1	34.70	2	34.78	34.50	-1	5,893	-0.02%
2022/01/10	0	0.00	1	34.90	34.90	-1	5,907	-0.02%
2022/01/07	1.1	34.53	1	34.95	34.05	0.1	5,868	0.00%
2022/01/06	0	0.00	1	35.00	34.25	-1	5,880	-0.02%
2022/01/05	1	34.20	4	34.09	34.50	-3	5,892	-0.05%
2022/01/04	0	0.00	1	34.75	34.40	-1	5,934	-0.02%
2022/01/03	0.1	34.50	1	34.65	34.55	-0.9	5,983	-0.02%
2021/12/30	1	34.20	5	34.01	34.05	-4	6,108	-0.07%
2021/12/28	3	33.33	0	0.00	33.35	3	6,180	0.05%
2021/12/24	1	33.40	1	33.25	33.00	0	6,439	0.00%
2021/12/23	0.1	33.45	0	0.00	33.35	0.1	6,540	0.00%
2021/12/22	1.1	33.84	0	0.00	33.65	1.1	6,760	0.02%
2021/12/21	3	34.35	1.1	33.30	34.20	1.9	6,899	0.03%
2021/12/20	3	33.90	0	0.00	33.50	3	6,886	0.04%
2021/12/16	2.2	33.68	0	0.00	33.40	2.2	6,856	0.03%
2021/12/15	2.2	34.65	1	34.60	34.10	1.2	6,822	0.02%
2021/12/14	4	35.04	1	35.20	34.95	3	6,776	0.04%
2021/12/13	2.1	36.97	1.5	37.58	35.80	0.6	6,784	0.01%
2021/12/10	7	36.71	14	36.70	36.60	-7	6,712	-0.10%
2021/12/09	1.1	35.21	72	35.30	34.80	-70.9	6,529	-1.09%
2021/12/08	1.1	35.69	4	36.00	35.55	-2.9	6,496	-0.04%
2021/12/07	12.2	36.31	15	36.02	35.90	-2.8	6,448	-0.04%
2021/12/06	3	35.95	5	35.87	36.45	-2	6,404	-0.03%
2021/12/03	8	36.36	6	36.28	36.00	2	6,342	0.03%
2021/12/02	4	36.09	7	35.85	35.55	-3	6,078	-0.05%
2021/12/01	3	35.25	1	35.45	35.40	2	5,855	0.03%
2021/11/30	3	34.73	3.1	35.28	35.30	-0.1	5,825	0.00%
2021/11/29	0.1	34.50	2	34.13	34.55	-1.9	5,782	-0.03%
2021/11/26	0.8	34.29	50	34.20	33.30	-49.2	5,756	-0.85%
2021/11/25	9	35.47	74	35.69	34.30	-65	5,736	-1.13%
2021/11/24	0	0.00	3	34.40	34.75	-3	5,537	-0.05%
2021/11/23	0	0.00	3	33.62	33.50	-3	5,532	-0.05%
2021/11/22	0.6	33.00	0	0.00	33.05	0.6	5,565	0.01%
2021/11/18	0	0.00	4	32.89	32.75	-4	5,851	-0.07%
2021/11/17	2	32.30	2	32.30	32.35	0	6,208	0.00%
2021/11/16	0	0.00	1	32.15	32.10	-1	6,408	-0.02%
2021/11/15	0	0.00	1	31.65	31.65	-1	6,492	-0.02%
2021/11/12	15	32.33	0	0.00	32.15	15	6,512	0.23%
2021/11/11	0	0.00	8	31.57	31.65	-8	6,470	-0.12%
2021/11/10	9	31.53	4	31.44	31.35	5	6,455	0.08%
2021/11/09	0	0.00	1	31.05	31.25	-1	6,461	-0.02%
2021/11/08	52	31.40	3.9	31.25	31.10	48.1	6,427	0.75%
2021/11/05	3	30.57	1	30.70	30.75	2	6,400	0.03%
2021/11/04	1	30.80	1	30.55	30.40	0	6,390	0.00%
2021/11/03	2	30.65	0	0.00	30.50	2	6,362	0.03%
2021/11/01	1	30.20	0	0.00	30.10	1	6,341	0.02%
2021/10/29	70	30.75	0	0.00	30.70	70	6,290	1.11%
2021/10/27	0	0.00	2	30.85	30.90	-2	6,240	-0.03%
2021/10/26	6	31.53	4	31.09	31.15	2	6,210	0.03%
2021/10/25	1	32.70	0	0.00	32.60	1	6,117	0.02%
2021/10/22	4	33.60	2	33.05	32.35	2	6,084	0.03%
2021/10/21	13	35.11	7	34.83	34.50	6	5,923	0.10%
2021/10/20	137.5	35.83	91	35.63	35.35	46.5	5,681	0.82%	大買/
2021/10/19	1	34.10	3	33.90	34.75	-2	4,571	-0.04%
2021/10/18	0	0.00	8.1	30.99	31.60	-8.1	4,403	-0.18%
2021/10/15	0	0.00	1	31.10	31.15	-1	4,400	-0.02%
2021/10/14	2	31.33	2	31.28	31.15	0	4,403	0.00%
2021/10/13	0	0.00	2	31.60	30.95	-2	4,385	-0.05%
2021/10/12	0	0.00	3	31.63	31.15	-3	4,417	-0.07%
2021/10/08	1	32.15	1	32.00	31.70	0	4,495	0.00%
2021/10/07	14	31.81	13	31.71	31.55	1	4,477	0.02%
2021/10/06	0	0.00	2	30.90	30.55	-2	4,408	-0.05%
2021/10/05	3	30.55	4	30.45	30.80	-1	4,410	-0.02%
2021/10/04	9	31.94	3	31.70	31.00	6	4,406	0.14%
2021/10/01	1	31.80	2	30.90	30.70	-1	4,313	-0.02%
2021/09/30	5	31.76	4.1	31.90	32.70	0.9	4,287	0.02%
2021/09/29	5	32.08	2	31.55	30.55	3	4,279	0.07%
2021/09/28	20	30.40	21	31.44	31.65	-1	4,227	-0.02%
2021/09/24	1	29.55	0	0.00	29.55	1	4,559	0.02%
2021/09/17	1	30.05	0	0.00	30.00	1	6,467	0.02%
2021/09/15	1.1	29.56	2	29.80	30.75	-0.9	7,897	-0.01%
2021/09/14	3	28.77	11	29.31	29.20	-8	8,365	-0.10%
2021/09/10	1	28.70	0	0.00	28.85	1	8,541	0.01%
2021/09/09	1	28.65	0	0.00	28.60	1	8,879	0.01%
2021/09/08	1	28.55	0	0.00	28.60	1	8,880	0.01%
2021/09/07	1	28.85	2	28.68	28.85	-1	8,872	-0.01%
2021/09/06	3	28.60	0	0.00	28.35	3	8,849	0.03%
2021/09/01	2	30.38	0	0.00	30.10	2	8,778	0.02%
2021/08/31	2	31.90	10	31.70	31.35	-8	8,734	-0.09%
2021/08/30	11	32.34	11	32.64	32.30	0	8,701	0.00%
2021/08/27	2	32.65	7.3	32.88	32.25	-5.3	8,666	-0.06%
2021/08/26	16	37.53	17	37.45	37.35	-1	8,590	-0.01%
2021/08/25	0	0.00	0.4	36.95	37.75	-0.4	8,520	0.00%
2021/08/24	5.7	37.70	4.3	38.05	37.30	1.4	8,443	0.02%
2021/08/23	9.3	39.05	27	38.77	39.00	-17.7	8,198	-0.22%
2021/08/20	3	35.58	0	0.00	36.35	3	7,810	0.04%
2021/08/19	0.4	35.65	0	0.00	34.65	0.4	7,596	0.01%
2021/08/18	2	33.35	4	34.09	35.10	-2	7,453	-0.03%
2021/08/17	5	34.30	4	34.58	34.20	1	7,397	0.01%
2021/08/13	0	0.00	7	34.65	34.75	-7	7,382	-0.09%
2021/08/12	3.1	34.10	2	34.50	34.15	1.1	7,351	0.01%
2021/08/11	9	34.58	8	35.01	34.25	1	7,354	0.01%
2021/08/10	2	34.65	8	34.69	34.70	-6	7,340	-0.08%
2021/08/09	6	34.73	4	35.10	34.30	2	7,365	0.03%
2021/08/06	4	34.85	4	35.05	34.70	0	7,381	0.00%
2021/08/05	2	34.20	0	0.00	34.15	2	7,381	0.03%
2021/08/04	3	34.75	3	35.20	34.50	0	7,452	0.00%
2021/08/03	0	0.00	1.2	34.46	34.40	-1.2	7,507	-0.02%
2021/08/02	2	33.73	1	34.10	34.65	1	7,556	0.01%
2021/07/30	1	34.10	31	34.22	33.85	-30	7,582	-0.40%
2021/07/29	1	34.50	1	34.60	34.65	0	7,595	0.00%
2021/07/26	1	34.45	0	0.00	34.20	1	7,893	0.01%
2021/07/23	3	34.65	13	34.75	34.75	-10	7,925	-0.13%
2021/07/22	1	34.05	0	0.00	33.90	1	7,955	0.01%
2021/07/21	1	33.75	0	0.00	33.85	1	8,120	0.01%
2021/07/20	2	34.53	15	34.42	34.40	-13	8,126	-0.16%
2021/07/19	2	35.33	2	35.43	35.30	0	8,170	0.00%
2021/07/16	1	35.80	1	35.85	35.20	0	8,460	0.00%
2021/07/15	29	36.42	36	36.63	36.25	-7	8,657	-0.08%
2021/07/14	3	34.68	3	34.80	34.95	0	8,624	0.00%
2021/07/13	7	35.71	1	35.05	35.00	6	8,800	0.07%
2021/07/12	3	36.85	12	36.76	36.75	-9	8,741	-0.10%
2021/07/09	11	36.62	5	36.45	36.45	6	8,704	0.07%
2021/07/08	1	37.00	3	37.18	37.60	-2	8,663	-0.02%
2021/07/07	0	0.00	6	37.67	37.05	-6	8,607	-0.07%
2021/07/06	11	37.86	7	38.44	37.65	4	8,534	0.05%
2021/07/05	16	36.65	5	36.94	38.35	11	8,423	0.13%
2021/07/02	10	38.38	21.1	36.87	37.60	-11.1	8,251	-0.13%
2021/07/01	20	40.26	13	39.92	39.00	7	8,075	0.09%
2021/06/30	46	40.15	105.1	41.31	40.30	-59.1	7,755	-0.76%	大賣/
2021/06/29	14	40.96	10	41.23	40.40	4	7,129	0.06%
2021/06/28	131	42.43	71	43.14	42.30	60	6,604	0.91%	大買/
2021/06/25	102	39.58	85.9	38.99	40.00	16.1	5,887	0.27%	大買/
2021/06/24	27	35.86	21	34.89	36.40	6	4,925	0.12%
2021/06/23	83	35.91	29	33.75	33.10	54	4,373	1.23%
2021/06/22	2	36.50	6.9	36.50	36.50	-4.9	3,790	-0.13%
2021/06/21	0	0.00	8	32.68	33.20	-8	3,686	-0.22%
2021/06/18	33	29.96	48.1	29.92	30.20	-15.1	3,546	-0.43%
2021/06/17	0	0.00	3	28.30	28.20	-3	3,205	-0.09%
2021/06/16	4	28.00	0	0.00	27.95	4	3,203	0.13%
2021/06/11	3	27.73	0	0.00	27.90	3	3,220	0.09%
2021/06/09	7	27.70	0	0.00	27.55	7	3,175	0.22%
2021/06/08	3	27.87	0	0.00	27.85	3	3,163	0.09%
2021/06/04	4	28.53	3	28.05	28.00	1	3,120	0.03%
2021/06/03	0	0.00	1	28.40	28.35	-1	3,112	-0.03%
2021/06/02	0	0.00	4	28.03	28.10	-4	3,101	-0.13%
2021/06/01	4	27.69	0	0.00	27.75	4	3,070	0.13%
2021/05/31	0	27.60	0	0.00	27.50	0	3,062	0.00%
2021/05/28	1	26.95	10	27.10	27.10	-9	3,035	-0.30%
2021/05/27	2	26.55	0	0.00	26.70	2	3,024	0.07%
2021/05/26	5	26.80	5	26.68	26.60	0	3,017	0.00%
2021/05/25	1	26.40	0	0.00	26.50	1	3,013	0.03%
2021/05/24	4	26.65	3	26.85	26.60	1	3,001	0.03%
2021/05/21	0	0.00	4	26.05	26.15	-4	2,989	-0.13%
2021/05/20	4	25.63	2	25.63	25.60	2	2,976	0.07%
2021/05/19	4	25.93	3	25.95	26.05	1	2,968	0.03%
2021/05/18	0	0.00	14	25.61	25.95	-14	2,990	-0.47%
2021/05/17	5	24.23	4	25.49	24.65	1	2,967	0.03%
2021/05/14	1	26.00	9	26.32	25.80	-8	2,927	-0.27%
2021/05/13	2	26.05	1	25.30	25.80	1	2,896	0.03%
2021/05/12	18	27.40	2	28.70	26.60	16	2,857	0.56%
2021/05/11	1	28.90	0	0.00	28.90	1	2,769	0.04%
2021/05/10	5	29.63	1	29.80	29.75	4	2,700	0.15%
2021/05/07	6	29.19	1	29.40	29.40	5	2,644	0.19%
2021/05/06	7	28.86	5.3	28.64	28.60	1.7	2,602	0.07%
2021/05/05	4	28.48	5.5	28.38	28.35	-1.5	2,564	-0.06%
2021/05/04	14	28.81	19	28.13	28.40	-5	2,543	-0.20%
2021/05/03	25	30.11	78	29.78	30.10	-53	2,435	-2.18%
2021/04/29	2	28.68	2	28.70	28.70	0	2,190	0.00%
2021/04/28	1	29.10	8	29.43	29.15	-7	2,138	-0.33%
2021/04/27	6	30.10	20	29.83	30.00	-14	2,084	-0.67%
2021/04/26	19	29.21	16	29.12	29.40	3	1,878	0.16%
2021/04/23	7	28.78	5	28.98	28.65	2	1,820	0.11%
2021/04/22	42	31.03	25.2	31.52	30.00	16.8	1,751	0.96%
2021/04/21	50	29.55	74	29.88	30.70	-24	1,429	-1.68%
2021/04/20	21	28.20	17	28.10	28.30	4	1,168	0.34%
2021/04/19	12	27.78	20.3	28.31	28.75	-8.3	1,064	-0.78%
2021/04/15	0	0.00	1.1	25.70	25.70	-1.1	789	-0.13%
2021/04/14	1	25.20	0.1	25.00	25.40	1	776	0.12%
2021/04/13	1	25.50	0.4	25.50	25.40	0.6	761	0.08%
2021/04/12	0.5	25.15	1.1	25.20	25.25	-0.6	734	-0.08%
2021/04/09	0.1	25.00	5	25.00	25.10	-4.9	722	-0.68%
2021/04/08	48	25.04	0	0.00	25.05	48	718	6.68%
2021/04/07	0	0.00	2	24.80	25.15	-2	701	-0.28%
2021/04/01	32	24.62	0	0.00	24.65	32	716	4.46%
2021/03/31	40.1	24.55	1.3	24.54	24.60	38.8	711	5.45%
2021/03/30	5	23.95	0	0.00	23.95	5	681	0.73%
2021/03/29	1	23.15	0	0.00	23.10	1	660	0.15%
2021/03/25	11	23.46	0	0.00	23.40	11	887	1.24%
2021/03/24	1	23.65	0	0.00	23.75	1	906	0.11%
2021/03/22	1	23.65	1	23.65	23.70	0	884	0.00%
2021/03/19	0	23.55	6	23.45	23.55	-6	872	-0.69%
2021/03/18	12	23.57	4	23.58	23.65	8	865	0.92%
2021/03/17	0	23.30	1	23.25	23.20	-1	847	-0.12%
2021/03/16	11	22.89	9	22.91	22.95	2	840	0.24%
2021/03/15	19	22.90	18	22.85	22.90	1	854	0.12%
2021/03/08	0	22.95	0	0.00	22.65	0	931	0.00%
2021/03/02	1.2	22.57	0	0.00	22.40	1.2	941	0.13%
2021/02/24	1	22.90	0	0.00	22.95	1	940	0.11%
2021/02/23	0	0.00	6	22.87	22.85	-6	934	-0.64%
2021/02/22	1	22.55	0	0.00	22.70	1	926	0.11%
2021/02/19	1	22.45	0	0.00	22.65	1	921	0.11%
2021/02/18	1	22.70	7	22.96	22.70	-6	919	-0.65%
2021/02/17	1	21.70	0	0.00	21.70	1	887	0.11%
2021/02/04	1	21.65	0	0.00	21.65	1	880	0.11%
2021/01/26	5	21.80	0	0.00	21.80	5	875	0.57%
2021/01/20	2	22.18	0	0.00	21.95	2	847	0.24%
2021/01/19	1	22.50	0	0.00	22.45	1	839	0.12%
2021/01/15	7	22.69	0	0.00	22.65	7	837	0.84%
2021/01/08	1	23.25	0	0.00	23.30	1	793	0.13%
2021/01/06	0	23.65	0	0.00	23.25	0	779	0.00%
2021/01/05	1.2	23.75	6	23.70	23.65	-4.8	766	-0.63%
2021/01/04	1	23.90	1	23.85	23.80	0	756	0.00%
2020/12/30	4	24.35	1	24.30	24.25	3	731	0.41%
2020/12/28	7	24.46	7	24.46	24.55	0	702	0.00%
2020/12/25	15	24.10	15	24.05	23.95	0	653	0.00%
2020/12/24	0	0.00	0.1	23.65	24.00	-0.1	630	-0.01%
2020/12/23	1	23.65	0	0.00	23.75	1	613	0.16%
2020/12/22	1	24.05	0	0.00	23.80	1	601	0.17%
2020/12/21	10	23.67	5	24.18	24.30	5	555	0.90%
2020/12/15	0	0.00	5	22.90	22.85	-5	352	-1.42%
2020/12/09	0	0.00	5	23.32	23.25	-5	347	-1.44%
2020/12/08	12	23.39	3	23.33	23.50	9	335	2.68%
2020/12/07	3.2	22.50	0	0.00	22.60	3.2	253	1.27%
2020/11/26	2	22.65	0	0.00	22.70	2	274	0.73%
2020/11/25	2	22.55	0	0.00	22.50	2	292	0.68%
2020/11/13	1	22.65	0	0.00	22.55	1	422	0.24%
2020/11/05	1	22.20	0	0.00	22.20	1	434	0.23%
2020/10/29	0	22.20	0	0.00	22.05	0	468	0.00%
2020/10/28	0	0.00	3	22.15	22.20	-3	471	-0.64%
2020/10/26	3	22.42	0	0.00	22.50	3	472	0.63%
2020/10/23	0	0.00	5	22.55	22.55	-5	472	-1.06%
2020/10/12	0	0.00	1	22.80	22.90	-1	534	-0.19%
2020/10/06	0	0.00	1	23.00	23.00	-1	565	-0.18%
2020/10/05	3	22.90	0	0.00	22.85	3	582	0.51%
2020/09/23	0	23.25	0	0.00	23.35	0	742	0.00%
2020/09/21	0	0.00	1	23.75	23.75	-1	792	-0.13%
2020/09/18	1	23.65	0	0.00	23.65	1	812	0.12%
2020/09/10	2	23.45	0	0.00	23.40	2	918	0.22%
2020/09/09	0	0.00	0.2	23.30	23.35	-0.2	922	-0.02%
2020/09/02	0	0.00	1	23.50	23.35	-1	1,000	-0.10%
2020/08/26	0	0.00	0.1	22.80	22.70	-0.1	967	-0.01%
2020/08/21	0	0.00	1	22.85	22.85	-1	966	-0.10%
2020/08/19	2	23.28	0	0.00	23.00	2	931	0.21%
2020/08/05	1	22.20	0	0.00	22.20	1	844	0.12%
2020/07/20	0	0.00	2	22.85	23.25	-2	942	-0.21%
2020/07/16	2	23.20	0	0.00	23.35	2	948	0.21%
2020/07/10	0	0.00	1	23.90	23.80	-1	955	-0.10%
2020/07/09	0	0.00	1	24.40	24.35	-1	949	-0.11%
2020/07/08	0	0.00	5	27.15	27.30	-5	918	-0.54%
2020/07/07	0	0.00	2	26.40	26.35	-2	860	-0.23%
2020/07/06	0	0.00	0.2	26.50	26.60	-0.2	854	-0.02%
2020/07/03	5	26.27	0	0.00	26.25	5	845	0.59%
2020/07/01	0	0.00	1	26.85	26.50	-1	816	-0.12%
2020/06/30	1	26.70	0	0.00	26.85	1	790	0.13%
2020/06/29	0	0.00	2	26.65	26.50	-2	776	-0.26%
2020/06/24	4	26.20	13	26.61	26.35	-9	764	-1.18%
2020/06/22	1	25.75	0	0.00	25.75	1	678	0.15%
2020/06/18	0	0.00	1	25.40	25.45	-1	665	-0.15%
2020/06/16	0	0.00	3	25.03	25.20	-3	666	-0.45%
2020/06/15	0	0.00	1	25.00	24.80	-1	670	-0.15%
2020/06/03	1	24.30	0	0.00	24.25	1	610	0.16%
2020/05/29	1	24.15	0	0.00	24.05	1	593	0.17%
2020/05/22	1	24.00	0	0.00	23.95	1	583	0.17%
2020/05/07	0	0.00	5	24.60	24.80	-5	567	-0.88%
2020/05/06	2	25.00	2	25.50	24.80	0	563	0.00%
2020/04/15	2	23.05	0	0.00	23.10	2	394	0.51%
2020/04/14	2	22.85	0	0.00	23.00	2	379	0.53%
2020/04/08	2	22.25	0	0.00	22.25	2	351	0.57%
2020/04/07	4	21.80	0	0.00	22.00	4	342	1.17%
2020/04/06	2	21.50	0	0.00	21.65	2	333	0.60%
2020/04/01	1	21.60	0	0.00	21.65	1	326	0.31%
2020/03/20	4	20.01	0	0.00	20.00	4	284	1.40%
2020/03/17	0	21.40	0	0.00	21.40	0	260	0.00%
2020/03/16	0	22.30	0	0.00	22.30	0	252	0.00%
2020/03/10	1	24.00	0	0.00	24.00	1	216	0.46%
2020/03/05	1	24.50	0	0.00	24.40	1	207	0.48%
2020/03/04	0	24.40	0	0.00	24.45	0	206	0.00%
2020/03/02	0	0.00	10	24.20	24.30	-10	207	-4.82%
2020/02/18	0	0.00	5	24.55	24.55	-5	181	-2.75%
2020/02/13	5	24.25	0	0.00	24.20	5	182	2.74%
2020/01/20	0	25.35	0	0.00	25.50	0	153	0.00%
2019/12/24	2	25.60	0	0.00	25.70	2	148	1.34%
2019/12/12	0.4	24.50	0	0.00	24.65	0.4	133	0.31%
2019/12/06	4	24.50	0	0.00	24.60	4	127	3.14%
2019/11/27	1	24.30	0	0.00	24.45	1	127	0.78%
2019/11/04	0	0.00	0.5	25.30	25.30	-0.5	132	-0.34%
2019/10/29	2	25.33	0	0.00	25.15	2	136	1.46%
2019/10/28	2	25.15	0	0.00	25.35	2	137	1.46%
2019/10/25	2	25.50	0	0.00	25.40	2	130	1.53%
2019/10/17	2	25.40	0	0.00	25.50	2	175	1.14%
2019/10/15	2	25.50	0	0.00	25.35	2	193	1.03%
2019/10/09	1	25.55	0	0.00	25.50	1	197	0.51%
2019/10/07	0	25.70	0	0.00	25.70	0	197	0.00%
2019/10/04	2	25.80	0	0.00	25.70	2	200	1.00%
2019/10/02	1	25.90	0.6	25.90	25.90	0.4	216	0.17%
2019/09/09	1	25.60	0	0.00	25.65	1	259	0.39%
2019/09/06	2	25.60	0	0.00	25.65	2	259	0.77%
2019/08/27	2	25.00	0	0.00	24.95	2	258	0.77%
2019/08/26	2	24.90	0	0.00	24.95	2	256	0.78%
2019/07/30	1	26.15	0	0.00	26.15	1	264	0.38%
2019/07/22	1	26.20	0	0.00	26.20	1	267	0.37%
2019/07/17	0	0.00	1.6	27.60	27.65	-1.6	219	-0.71%
2019/07/15	2	27.50	0	0.00	27.50	2	215	0.93%
2019/07/04	1	26.70	0	0.00	26.70	1	197	0.51%
2019/07/02	2	26.65	0	0.00	26.70	2	195	1.02%
2019/07/01	1	26.70	0	0.00	26.65	1	196	0.51%
2019/06/27	2	26.35	0	0.00	26.65	2	202	0.99%
2019/06/25	2	26.60	0	0.00	26.60	2	203	0.98%
2019/06/24	2	26.45	0	0.00	26.60	2	207	0.96%
2019/05/17	2	25.60	0	0.00	25.45	2	219	0.91%
2019/05/13	2	26.15	1	26.15	25.90	1	214	0.47%
2019/04/18	2	26.10	0	0.00	26.00	2	212	0.94%
2019/03/11	0	25.80	0	0.00	25.95	0	196	0.00%
2019/03/04	0	25.75	0	0.00	25.75	0	203	0.00%
2019/02/26	0	25.85	0	0.00	25.70	0	209	0.00%
2019/02/20	0	0.00	9	25.60	25.75	-9	210	-4.28%
2019/02/12	1	26.20	0	0.00	26.30	1	231	0.43%
2019/02/11	1	26.20	0	0.00	26.20	1	232	0.43%
2019/01/18	9	26.53	0	0.00	26.35	9	260	3.45%
2019/01/16	0	0.00	1	26.75	26.80	-1	259	-0.39%
2019/01/04	0	0.00	1	25.25	25.35	-1	304	-0.33%
2018/12/27	0	0.00	7	25.31	25.30	-7	432	-1.62%
2018/12/06	0	0.00	2	25.60	25.75	-2	408	-0.49%
2018/12/03	2	25.30	0	0.00	25.55	2	408	0.49%
2018/11/27	2	24.95	0	0.00	24.95	2	393	0.51%
2018/11/26	0	0.00	1	25.10	25.15	-1	393	-0.25%
2018/11/20	1	24.55	0	0.00	24.50	1	388	0.26%
2018/11/16	1	24.65	0	0.00	24.60	1	388	0.26%
2018/11/13	0	0.00	1	24.70	24.70	-1	380	-0.26%
2018/11/09	0	0.00	1	23.65	24.15	-1	369	-0.27%
2018/11/08	1	23.70	0	0.00	23.70	1	367	0.27%
2018/11/07	1	23.60	0	0.00	23.70	1	368	0.27%
2018/10/17	0	0.00	18	23.80	23.60	-18	327	-5.49%
2018/10/16	7	23.68	51.7	23.58	23.40	-44.7	315	-14.15%
2018/10/11	70	22.37	0	0.00	22.25	70	275	25.42%
2018/10/09	2	24.45	0	0.00	24.40	2	221	0.90%
2018/10/05	1	27.10	0	0.00	27.35	1	152	0.66%
2018/10/03	2	27.50	0	0.00	27.45	2	156	1.28%
2018/09/21	0	0.00	11	27.15	27.05	-11	168	-6.54%
2018/09/03	0	0.00	2	27.23	27.20	-2	178	-1.12%
2018/08/30	0	0.00	75	27.08	27.00	-75	180	-41.49%
2018/08/29	0	0.00	50	27.16	27.15	-50	179	-27.83%
2018/08/20	1	27.00	0	0.00	26.95	1	190	0.52%
2018/08/14	2	27.35	0	0.00	27.30	2	206	0.97%
2018/08/13	2	27.60	0	0.00	27.25	2	210	0.95%
2018/08/06	2	27.63	0	0.00	27.70	2	223	0.89%
2018/08/01	2	27.80	0	0.00	27.65	2	228	0.87%
2018/07/18	0	0.00	1	27.35	27.35	-1	248	-0.40%
2018/07/17	1	27.35	0	0.00	27.30	1	248	0.40%
2018/06/29	5	28.30	0	0.00	28.35	5	256	1.95%
2018/06/20	5	28.60	0	0.00	28.65	5	282	1.77%
2018/04/24	2	29.63	0	0.00	29.55	2	508	0.39%
2018/04/23	1	30.20	0	0.00	30.15	1	511	0.20%
2018/04/17	0	0.00	3	30.10	30.00	-3	558	-0.54%
2018/04/16	4	30.35	0	0.00	30.15	4	640	0.62%
2018/04/12	0	0.00	7	30.55	30.55	-7	735	-0.95%
2018/03/30	0	0.00	1	30.00	30.00	-1	851	-0.12%
2018/03/26	12	29.88	0	0.00	29.80	12	850	1.41%
2018/03/23	0	0.00	16	30.05	29.95	-16	849	-1.88%
2018/03/21	0	0.00	0.1	30.50	30.50	-0.1	865	-0.02%
2018/03/20	10	30.55	0	0.00	30.55	10	864	1.16%
2018/03/08	0	0.00	10	30.20	30.20	-10	877	-1.14%
2018/03/07	0	0.00	0	30.00	30.00	0	879	0.00%
2018/03/05	0	0.00	1	30.20	30.15	-1	886	-0.11%
2018/02/27	1	30.60	0	0.00	30.20	1	893	0.11%
2018/02/08	1	29.80	8	29.75	29.85	-7	909	-0.77%
2018/01/22	0	0.00	0.1	30.20	30.20	-0.1	805	-0.02%
2018/01/19	1	30.80	0.3	30.40	30.40	0.7	814	0.08%
2018/01/12	0	0.00	2	31.68	31.10	-2	793	-0.25%
2018/01/09	0	0.00	11	30.99	31.60	-11	687	-1.60%
2018/01/02	0	0.00	5	29.96	30.05	-5	530	-0.94%