興農 (1712)-元大-斗六券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.00
漲跌
▲0.80
漲幅
+2.04%
成交量
1,375張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	39.75	0.4	39.65	40.00	0.6	1,216	0.05%
2024/04/15	2	39.10	0	0.00	39.15	2	1,174	0.17%
2024/04/11	0	0.00	0	39.00	38.80	0	1,158	0.00%
2024/04/10	2.1	39.00	0	39.00	38.90	2	1,156	0.18%
2024/04/09	0	0.00	0	38.90	39.00	0	1,156	0.00%
2024/04/08	0.5	38.85	0	0.00	38.80	0.5	1,151	0.04%
2024/03/27	0	0.00	0.3	38.75	38.80	-0.3	1,147	-0.03%
2024/03/26	0	0.00	1	38.50	38.45	-1	1,143	-0.09%
2024/03/22	1.5	38.77	2	38.80	38.65	-0.5	1,137	-0.04%
2024/03/21	1.8	39.31	1	39.15	39.20	0.8	1,127	0.07%
2024/03/20	3	39.73	0	0.00	39.65	3	1,122	0.27%
2024/03/18	0	39.00	0	0.00	39.05	0	1,098	0.00%
2024/03/15	1	38.80	0.2	38.75	38.80	0.8	1,087	0.08%
2024/03/14	3	38.30	0	0.00	38.50	3	1,063	0.28%
2024/03/13	4	41.89	0.8	42.00	42.00	3.2	957	0.34%
2024/03/08	1	42.10	0.4	42.08	41.95	0.7	850	0.08%
2024/03/07	0	0.00	30.1	42.00	41.95	-30.1	827	-3.64%
2024/02/27	0	0.00	0.2	41.95	41.80	-0.2	657	-0.04%
2024/02/26	5	41.62	0	0.00	41.80	5	623	0.80%
2024/02/22	0.4	39.75	0	0.00	39.90	0.4	539	0.07%
2024/02/16	0	0.00	1	39.00	39.15	-1	502	-0.20%
2024/02/15	0	0.00	0	38.70	38.65	0	486	0.00%
2024/02/01	0	0.00	0.2	38.75	38.65	-0.2	488	-0.04%
2024/01/31	0	0.00	1	38.80	38.60	-1	502	-0.20%
2024/01/30	0	0.00	0.2	38.80	38.60	-0.2	503	-0.04%
2024/01/24	1	38.60	0	0.00	38.35	1	548	0.18%
2024/01/23	0	38.41	0	0.00	38.30	0	565	0.00%
2024/01/19	1.1	38.14	0	0.00	38.15	1.1	576	0.19%
2024/01/09	0	0.00	3	38.10	38.10	-3	742	-0.40%
2024/01/05	0	38.25	0	0.00	38.30	0	796	0.00%
2024/01/04	0.5	38.25	0.1	38.20	38.15	0.4	818	0.05%
2024/01/03	0.2	38.20	0.4	38.20	38.15	-0.2	885	-0.02%
2023/12/28	0.1	38.45	0	0.00	38.55	0.1	881	0.01%
2023/12/25	0	0.00	1.5	38.07	38.05	-1.5	875	-0.17%
2023/12/19	0	0.00	1	38.20	38.10	-1	880	-0.11%
2023/12/14	1	38.65	0	0.00	38.65	1	890	0.11%
2023/12/13	0	0.00	2	38.25	38.25	-2	875	-0.23%
2023/12/11	0.1	37.95	0	0.00	37.95	0.1	882	0.01%
2023/12/08	0	0.00	1	37.70	37.85	-1	881	-0.11%
2023/12/07	0.1	37.80	2	37.65	37.60	-1.9	881	-0.22%
2023/12/06	0.6	38.19	0	0.00	38.10	0.6	883	0.07%
2023/12/05	0	0.00	1	37.90	38.20	-1	882	-0.11%
2023/11/28	1	37.20	0	0.00	37.30	1	894	0.11%
2023/11/21	0	0.00	3	37.40	37.45	-3	910	-0.33%
2023/11/17	0.5	37.30	3	37.32	37.20	-2.5	903	-0.28%
2023/11/15	1	37.50	0	0.00	37.35	1	906	0.11%
2023/11/08	0.5	37.15	0	0.00	36.80	0.5	904	0.06%
2023/11/06	2	36.60	0	0.00	36.65	2	897	0.22%
2023/10/31	1	37.35	0	0.00	36.50	1	856	0.12%
2023/10/20	0	0.00	0.3	36.91	37.00	-0.3	857	-0.04%
2023/10/19	0	0.00	15	37.83	38.00	-15	866	-1.73%
2023/10/18	0	0.00	1	38.62	37.60	-1	920	-0.11%
2023/10/17	0	0.00	3	38.13	37.90	-3	828	-0.36%
2023/10/13	0	0.00	1	38.20	38.15	-1	817	-0.12%
2023/10/12	1	37.40	13	37.90	37.90	-12	800	-1.50%
2023/10/11	4	37.84	25	37.69	37.85	-21	784	-2.68%
2023/10/06	0	0.00	4	36.55	36.65	-4	719	-0.56%
2023/10/04	0	0.00	1	36.30	36.40	-1	729	-0.14%
2023/10/03	0	0.00	9	36.47	36.50	-9	734	-1.23%
2023/10/02	2	36.50	5	36.53	36.65	-3	737	-0.41%
2023/09/28	1	36.55	1	37.00	36.55	0	739	0.00%
2023/09/27	1	36.40	0	0.00	36.90	1	733	0.14%
2023/09/26	8	36.61	4	36.60	36.60	4	734	0.54%
2023/09/25	1.1	36.62	10	36.86	36.80	-8.9	745	-1.19%
2023/09/22	2.3	36.50	1	36.50	36.65	1.3	741	0.18%
2023/09/21	0.1	36.75	0	0.00	36.75	0.1	740	0.01%
2023/09/20	2	37.20	3	37.08	37.10	-1	731	-0.14%
2023/09/19	1	37.05	2	36.80	37.05	-1	726	-0.14%
2023/09/18	1.5	36.55	1	36.50	36.65	0.5	719	0.07%
2023/09/15	0.1	36.70	0	0.00	36.50	0.1	726	0.01%
2023/09/14	0.3	36.63	0	0.00	36.50	0.3	720	0.04%
2023/09/13	0.2	36.69	0	0.00	36.65	0.2	716	0.03%
2023/09/12	4.2	36.81	0	0.00	36.60	4.2	721	0.58%
2023/09/11	13	36.93	0	0.00	36.90	13	720	1.80%
2023/09/08	13.3	36.89	0.3	36.83	36.80	12.9	724	1.79%
2023/09/07	1.1	36.73	0	0.00	36.80	1.1	723	0.15%
2023/09/05	0.1	36.55	0	0.00	36.35	0.1	717	0.01%
2023/09/04	2.2	36.82	6.7	36.79	36.60	-4.6	711	-0.64%
2023/09/01	0.2	36.40	0	0.00	36.55	0.2	702	0.03%
2023/08/31	0.1	36.31	0	0.00	36.50	0.1	688	0.02%
2023/08/30	0.2	36.00	0	0.00	36.00	0.2	676	0.03%
2023/08/25	0	0.00	1	35.60	35.55	-1	680	-0.15%
2023/08/18	0.1	35.58	0	0.00	35.75	0.1	702	0.02%
2023/08/17	0.1	35.33	0	0.00	35.30	0.1	702	0.02%
2023/08/16	0.1	35.35	0	0.00	35.15	0.1	702	0.01%
2023/08/14	0.1	35.45	0	0.00	35.20	0.1	708	0.01%
2023/08/11	0.1	35.75	0	0.00	35.45	0.1	699	0.01%
2023/08/08	0.1	36.20	0	0.00	35.90	0.1	725	0.01%
2023/08/07	0.1	36.00	0	0.00	36.15	0.1	754	0.01%
2023/08/04	4	36.00	0	0.00	35.85	4	759	0.53%
2023/08/02	0.1	36.70	0	0.00	36.15	0.1	764	0.02%
2023/07/31	0.1	36.28	0	0.00	36.25	0.1	760	0.02%
2023/07/28	0.1	36.30	0	0.00	36.25	0.1	764	0.01%
2023/07/27	0.5	36.46	0	0.00	36.40	0.5	760	0.06%
2023/07/25	0.1	36.23	2	36.15	36.00	-1.9	767	-0.24%
2023/07/24	0.1	35.92	0	0.00	36.30	0.1	771	0.02%
2023/07/21	6.5	37.25	14.1	37.26	36.80	-7.6	756	-1.00%
2023/07/20	2.3	36.21	3	36.30	36.30	-0.7	706	-0.11%
2023/07/19	5.1	36.15	0	0.00	36.00	5.1	704	0.73%
2023/07/18	0.4	35.96	1	35.95	36.00	-0.6	690	-0.09%
2023/07/17	0.2	35.71	0	0.00	35.90	0.2	701	0.03%
2023/07/14	0.2	35.48	0	0.00	35.50	0.2	718	0.03%
2023/07/13	0.2	35.63	0	0.00	35.45	0.2	728	0.03%
2023/07/12	0.1	35.40	0.2	35.50	35.50	-0.1	741	-0.01%
2023/07/11	0.1	35.40	0.1	35.40	35.30	0.1	744	0.01%
2023/07/10	1.2	35.47	0	0.00	35.40	1.2	768	0.16%
2023/07/07	5.1	35.50	0	0.00	35.50	5.1	776	0.66%
2023/07/06	1.1	35.52	1	35.55	35.70	0.1	790	0.02%
2023/07/04	2.1	35.98	0	0.00	35.90	2.1	821	0.26%
2023/07/03	0.2	36.09	0	0.00	36.00	0.2	850	0.03%
2023/06/26	5	35.30	0.2	35.50	35.30	4.8	939	0.51%
2023/06/21	5.1	35.50	0	0.00	35.45	5.1	946	0.54%
2023/06/20	11.1	35.57	0	0.00	35.55	11.1	964	1.15%
2023/06/19	5.1	35.75	0	0.00	35.70	5.1	980	0.52%
2023/06/16	0.1	35.78	0	0.00	35.90	0.1	1,027	0.01%
2023/06/15	0.1	35.78	0	0.00	35.75	0.1	1,074	0.01%
2023/06/14	0.1	35.78	0	0.00	35.80	0.1	1,110	0.01%
2023/06/13	0.2	35.80	0	0.00	35.90	0.2	1,248	0.01%
2023/06/12	0	0.00	1	35.79	35.55	-1	1,347	-0.07%
2023/06/09	0.2	35.96	0	0.00	35.90	0.2	1,390	0.01%
2023/06/08	0.8	35.86	0	0.00	35.75	0.8	1,435	0.06%
2023/06/07	0.1	35.98	0.1	35.95	35.75	0	1,496	0.00%
2023/06/05	2.1	35.56	5	35.80	35.70	-2.9	1,576	-0.18%
2023/06/02	1.2	35.42	0	0.00	35.25	1.2	1,610	0.07%
2023/06/01	1.1	35.36	0	0.00	35.45	1.1	1,662	0.06%
2023/05/31	0.1	35.35	0	0.00	35.35	0.1	1,718	0.01%
2023/05/30	0.1	35.35	0	0.00	35.25	0.1	1,785	0.00%
2023/05/29	1.1	35.31	0	0.00	35.25	1.1	1,881	0.06%
2023/05/26	4.1	35.25	0	0.00	35.15	4.1	1,892	0.22%
2023/05/25	0.5	35.82	0	0.00	35.50	0.5	1,905	0.03%
2023/05/24	0.2	35.86	0	0.00	35.95	0.2	1,909	0.01%
2023/05/22	0.1	35.73	0	0.00	35.60	0.1	1,936	0.01%
2023/05/19	2.1	35.66	0	0.00	35.70	2.1	1,934	0.11%
2023/05/18	0.3	35.85	1	35.80	35.75	-0.7	1,937	-0.04%
2023/05/17	2	35.50	0	0.00	35.50	2	1,940	0.10%
2023/05/12	1	36.30	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	36.30	0	0.00	35.65	1	1,928	0.05%
2023/05/08	2.1	37.03	0	0.00	37.10	2.1	1,924	0.11%
2023/05/05	1	36.80	0	0.00	36.90	1	1,934	0.05%
2023/04/28	0	0.00	1	37.00	37.00	-1	1,999	-0.05%
2023/04/27	0	0.00	1	36.90	36.75	-1	1,995	-0.05%
2023/04/26	0	0.00	35	35.87	36.10	-35	1,987	-1.76%
2023/04/25	0	0.00	1	35.95	35.95	-1	1,983	-0.05%
2023/04/24	1	36.20	0	0.00	36.55	1	1,967	0.05%
2023/04/21	2	36.45	0	0.00	36.30	2	1,968	0.10%
2023/04/20	1	36.95	0	36.70	36.50	1	1,968	0.05%
2023/04/19	1	37.30	0	0.00	37.25	1	1,959	0.05%
2023/04/18	0.1	37.20	0	0.00	36.90	0.1	1,941	0.00%
2023/04/17	0.3	37.05	0	0.00	36.85	0.3	1,942	0.02%
2023/04/13	10	36.60	0	0.00	36.60	10	1,930	0.52%
2023/04/12	10.3	36.76	0	0.00	36.65	10.3	1,909	0.54%
2023/04/11	0.1	37.05	0	0.00	36.80	0.1	1,912	0.01%
2023/04/10	0.2	37.02	0	0.00	36.90	0.2	1,902	0.01%
2023/04/07	0.6	37.46	5	37.15	37.10	-4.4	1,888	-0.24%
2023/04/06	0.1	37.25	0	0.00	37.65	0.1	1,876	0.00%
2023/03/29	0.1	37.02	0	0.00	36.70	0.1	1,819	0.01%
2023/03/28	1.1	36.75	0	0.00	36.90	1.1	1,829	0.06%
2023/03/23	0.3	37.04	0	0.00	37.00	0.3	1,812	0.02%
2023/03/22	0.2	37.43	0	0.00	37.35	0.2	1,797	0.01%
2023/03/21	3	37.40	0	0.00	37.45	3	1,792	0.17%
2023/03/20	4.2	36.21	1	35.95	36.20	3.2	1,799	0.18%
2023/03/17	2.1	37.32	0	0.00	37.15	2.1	1,762	0.12%
2023/03/16	1.5	37.78	9	37.88	37.50	-7.5	1,736	-0.43%
2023/03/15	2.2	40.64	0	0.00	40.45	2.2	1,608	0.14%
2023/03/14	0	41.30	0	0.00	41.10	0	1,551	0.00%
2023/03/13	0.1	40.55	1	41.20	41.35	-0.9	1,530	-0.06%
2023/03/10	3.7	41.35	3	40.72	40.75	0.7	1,556	0.05%
2023/03/09	2.1	41.71	2	41.75	41.70	0.1	1,614	0.01%
2023/03/08	1	42.20	1	41.85	41.85	0	1,681	0.00%
2023/03/07	1	42.65	3	42.27	42.25	-2	1,651	-0.12%
2023/03/03	1	42.35	2	42.38	42.70	-1	1,584	-0.06%
2023/03/02	6	41.52	7	41.86	41.90	-1	1,554	-0.06%
2023/03/01	17	40.82	9	40.82	40.80	8	1,510	0.53%
2023/02/24	0.1	39.95	0	0.00	39.60	0.1	1,434	0.01%
2023/02/23	0	0.00	1	39.95	39.90	-1	1,438	-0.07%
2023/02/20	3.1	39.05	0	0.00	39.10	3.1	1,442	0.22%
2023/02/17	0	38.80	0	0.00	38.70	0	1,437	0.00%
2023/02/14	0.1	38.95	0	0.00	38.80	0.1	1,513	0.01%
2023/02/13	0	0.00	4	38.55	38.75	-4	1,524	-0.26%
2023/02/10	2	38.55	0	0.00	38.45	2	1,541	0.13%
2023/02/08	0.1	39.00	0	0.00	38.90	0.1	1,649	0.01%
2023/02/02	1	38.65	0	0.00	38.75	1	1,644	0.06%
2023/02/01	5	38.70	0	0.00	38.60	5	1,654	0.30%
2023/01/31	6	38.68	8	38.77	38.85	-2	1,654	-0.12%
2023/01/16	0	0.00	1	37.20	37.25	-1	1,688	-0.06%
2023/01/11	1.1	37.53	0	0.00	37.35	1.1	1,961	0.06%
2023/01/05	2	37.30	0	0.00	37.20	2	2,071	0.10%
2022/12/29	1	36.30	0	0.00	36.20	1	2,187	0.05%
2022/12/28	2	36.83	0	0.00	36.60	2	2,204	0.09%
2022/12/22	2	37.00	0	0.00	36.90	2	2,310	0.09%
2022/12/21	0	0.00	17	36.25	36.45	-17	2,363	-0.72%
2022/12/19	0	0.00	5	36.95	36.95	-5	2,386	-0.21%
2022/12/14	6	37.35	0	0.00	37.35	6	2,539	0.24%
2022/12/13	7	37.37	0	0.00	37.20	7	2,603	0.27%
2022/12/12	6	37.48	0	0.00	37.30	6	2,762	0.22%
2022/12/09	0	0.00	5.1	39.00	39.10	-5.1	3,023	-0.17%
2022/12/07	10	38.55	5	38.25	38.25	5	3,134	0.16%
2022/12/06	1	38.25	0	0.00	38.20	1	3,170	0.03%
2022/12/02	0	0.00	2	39.88	39.70	-2	3,192	-0.06%
2022/12/01	0	0.00	3	40.63	40.85	-3	3,183	-0.09%
2022/11/30	3	38.70	0	0.00	38.15	3	3,114	0.10%
2022/11/29	0	0.00	1	37.60	37.90	-1	3,071	-0.03%
2022/11/24	2	37.60	0	0.00	37.75	2	3,340	0.06%
2022/11/23	1	37.90	0	0.00	38.30	1	3,481	0.03%
2022/11/22	2	37.95	0	0.00	37.70	2	3,569	0.06%
2022/11/21	0	0.00	1	37.55	37.65	-1	3,876	-0.03%
2022/11/14	1	37.70	0	0.00	37.65	1	4,931	0.02%
2022/11/08	2	37.00	0	0.00	36.75	2	5,022	0.04%
2022/11/07	2	37.53	2	38.00	36.85	0	5,037	0.00%
2022/11/04	0	0.00	2	36.83	37.65	-2	4,986	-0.04%
2022/11/03	7	35.77	0	0.00	36.40	7	4,967	0.14%
2022/11/02	5	36.26	5	35.88	35.95	0	4,963	0.00%
2022/10/31	0	0.00	0	35.90	35.50	0	4,984	0.00%
2022/10/28	20	35.90	6	35.52	35.25	14	4,990	0.28%
2022/10/27	2	35.95	0	0.00	36.00	2	4,991	0.04%
2022/10/26	0	0.00	20	35.10	35.20	-20	5,002	-0.40%
2022/10/25	0	0.00	2	36.10	35.80	-2	5,004	-0.04%
2022/10/21	0	0.00	13	36.38	35.70	-13	4,985	-0.26%
2022/10/20	1	35.75	1	34.45	33.95	0	4,901	0.00%
2022/10/17	1	33.50	1	34.20	34.45	0	4,740	0.00%
2022/10/14	0	0.00	4	34.66	34.40	-4	4,741	-0.08%
2022/10/13	2	33.95	0	0.00	33.70	2	4,739	0.04%
2022/10/05	1	38.50	2	38.50	37.90	-1	4,643	-0.02%
2022/10/03	1	38.30	1	38.00	38.00	0	4,680	0.00%
2022/09/29	0	0.00	2	39.50	39.30	-2	4,634	-0.04%
2022/09/28	2.3	40.56	3	39.52	39.05	-0.7	4,615	-0.02%
2022/09/27	4	40.51	6	40.30	40.70	-2	4,572	-0.04%
2022/09/26	3	40.92	3	40.55	40.50	0	4,556	0.00%
2022/09/23	2	41.83	4	41.38	41.60	-2	4,556	-0.04%
2022/09/22	4	41.79	5	41.81	42.10	-1	4,542	-0.02%
2022/09/21	3	41.30	4	42.31	42.30	-1	4,501	-0.02%
2022/09/20	0.1	40.50	5	39.97	40.60	-4.9	4,403	-0.11%
2022/09/19	11.5	39.54	0	0.00	39.35	11.5	4,338	0.26%
2022/09/16	3	44.82	2	44.48	43.60	1	4,183	0.02%
2022/09/15	0.1	42.45	1	42.40	43.35	-0.9	3,882	-0.02%
2022/09/14	0.1	43.30	1	43.60	42.65	-0.9	3,818	-0.02%
2022/09/13	0.2	43.85	2	43.90	43.55	-1.8	3,780	-0.05%
2022/09/12	0.2	44.43	1	44.70	44.60	-0.8	3,767	-0.02%
2022/09/08	2	44.98	2	45.20	45.20	0	3,749	0.00%
2022/09/07	3	45.03	4	44.91	44.60	-1	3,722	-0.03%
2022/09/05	0	0.00	0	44.90	44.85	0	3,640	0.00%
2022/09/02	1	44.50	5	44.60	44.50	-4	3,602	-0.11%
2022/09/01	8	45.39	3	45.92	45.20	5	3,538	0.14%
2022/08/31	13.5	45.82	14.5	45.03	45.40	-1	3,391	-0.03%
2022/08/30	3	45.32	2	45.90	45.45	1	3,304	0.03%
2022/08/29	4	44.84	3	45.10	44.85	1	3,153	0.03%
2022/08/26	21	45.29	21	45.10	45.10	0	3,056	0.00%
2022/08/25	6	43.98	11	43.57	44.00	-5	2,758	-0.18%
2022/08/24	35.5	42.53	24	42.31	41.55	11.5	2,538	0.45%
2022/08/23	5.5	43.92	10	43.28	43.80	-4.5	2,102	-0.21%
2022/08/22	5	40.55	9	40.49	40.55	-4	1,835	-0.22%
2022/08/19	8.1	39.75	10	39.24	39.40	-1.9	1,773	-0.11%
2022/08/18	0	0.00	2	37.95	38.35	-2	1,732	-0.12%
2022/08/17	21	38.20	22	38.59	38.60	-1	1,704	-0.06%
2022/08/16	0	0.00	3	36.95	37.10	-3	1,687	-0.18%
2022/08/15	0	0.00	1	36.75	36.65	-1	1,733	-0.06%
2022/08/11	4	35.45	0	0.00	35.55	4	1,912	0.21%
2022/08/10	0	0.00	5	35.40	35.50	-5	2,064	-0.24%
2022/08/09	1	35.25	0	0.00	35.05	1	2,224	0.04%
2022/08/05	0	0.00	1	34.70	34.60	-1	2,333	-0.04%
2022/08/04	0	0.00	1	34.60	34.60	-1	2,389	-0.04%
2022/08/03	0	34.50	0	0.00	34.40	0	2,440	0.00%
2022/07/28	0	0.00	2.4	34.55	34.45	-2.4	3,013	-0.08%
2022/07/27	0	0.00	1	33.95	34.15	-1	3,006	-0.03%
2022/07/25	2	33.60	0	0.00	33.50	2	3,081	0.06%
2022/07/19	0	0.00	1	32.60	32.55	-1	3,420	-0.03%
2022/07/12	0.1	30.35	2	30.25	30.35	-1.9	4,055	-0.05%
2022/07/11	3	31.20	0	0.00	30.70	3	4,306	0.07%
2022/07/07	0	0.00	1	30.45	30.45	-1	4,861	-0.02%
2022/07/06	1	31.35	1	30.20	30.00	0	5,759	0.00%
2022/07/05	0	0.00	3	31.05	31.15	-3	6,402	-0.05%
2022/06/30	0	0.00	3	30.75	30.70	-3	6,816	-0.04%
2022/06/23	1	31.35	0	0.00	31.35	1	7,663	0.01%
2022/06/22	2	31.95	2	30.95	31.25	0	7,718	0.00%
2022/06/15	0	0.00	1	32.70	32.75	-1	8,222	-0.01%
2022/06/09	1	32.40	0	0.00	32.45	1	8,774	0.01%
2022/06/06	0	0.00	20	32.85	32.85	-20	8,782	-0.23%
2022/06/02	5.1	33.30	1	33.00	32.70	4.1	8,804	0.05%
2022/06/01	2	33.10	2	33.35	33.40	0	8,819	0.00%
2022/05/30	0	0.00	2	33.65	33.65	-2	8,857	-0.02%
2022/05/26	1	34.10	2	33.55	33.20	-1	8,916	-0.01%
2022/05/25	4	33.91	2	33.85	33.95	2	8,925	0.02%
2022/05/24	20	34.55	1	33.80	33.55	19	8,950	0.21%
2022/05/23	4	34.76	4	34.88	34.50	0	8,967	0.00%
2022/05/19	4	34.41	10	34.90	34.85	-6	9,025	-0.07%
2022/05/18	33	34.44	32	34.95	34.85	1	8,971	0.01%
2022/05/17	33	33.17	54	34.09	34.35	-21	8,944	-0.23%
2022/05/16	21	31.85	22	32.47	33.10	-1	8,919	-0.01%
2022/05/13	1	31.15	1	31.20	31.70	0	8,949	0.00%
2022/05/12	2	31.90	3	31.47	30.75	-1	8,990	-0.01%
2022/05/11	11	31.76	1	32.10	32.15	10	9,055	0.11%
2022/05/09	7	33.14	7	32.80	32.80	0	8,893	0.00%
2022/05/06	4	31.73	4	31.70	32.20	0	8,599	0.00%
2022/05/05	0	0.00	5	31.40	31.30	-5	8,433	-0.06%
2022/05/04	8	31.06	0	0.00	30.80	8	8,418	0.10%
2022/05/03	0	0.00	0.1	30.95	30.80	-0.1	8,471	0.00%
2022/04/29	1	32.45	4	31.51	31.40	-3	8,492	-0.04%
2022/04/28	15.1	32.93	44	32.26	32.05	-28.9	8,434	-0.34%
2022/04/27	0	0.00	20	31.20	31.20	-20	8,220	-0.24%
2022/04/26	1	32.65	2	31.90	31.85	-1	8,159	-0.01%
2022/04/25	0	0.00	1	32.95	32.60	-1	8,085	-0.01%
2022/04/22	1.3	33.97	1	33.55	33.55	0.3	8,012	0.00%
2022/04/21	3	34.10	0	0.00	34.00	3	7,955	0.04%
2022/04/20	21	34.12	21	34.05	34.00	0	7,927	0.00%
2022/04/19	10	34.60	14	34.13	33.85	-4	7,870	-0.05%
2022/04/18	17.4	35.31	17	34.98	34.60	0.4	7,732	0.01%
2022/04/15	9.7	34.86	3	34.67	34.05	6.7	7,339	0.09%
2022/04/14	9	35.53	7	35.25	35.40	2	7,071	0.03%
2022/04/13	22.2	35.97	13	35.71	34.95	9.2	6,778	0.14%
2022/04/12	59.6	37.31	2	36.11	36.70	57.6	6,435	0.89%
2022/04/11	29	36.66	76.1	37.00	38.65	-47	5,536	-0.85%
2022/04/08	25	35.12	64	35.04	35.15	-39	4,881	-0.80%
2022/04/07	4	32.95	0	0.00	32.65	4	4,637	0.09%
2022/04/06	30	34.43	5	34.75	34.45	25	4,575	0.55%
2022/04/01	26	34.46	34	34.75	34.45	-8	4,503	-0.18%
2022/03/31	5	34.01	3	34.12	33.75	2	4,386	0.05%
2022/03/30	1	33.95	1	33.85	34.00	0	4,294	0.00%
2022/03/29	54.7	35.92	22	35.99	35.80	32.7	4,080	0.80%
2022/03/28	6.1	35.16	36	35.55	36.00	-29.9	3,746	-0.80%
2022/03/25	0	0.00	2	34.18	34.30	-2	3,608	-0.06%
2022/03/24	8	35.55	5	35.10	34.75	3	3,543	0.08%
2022/03/23	37.1	34.97	5	34.45	35.15	32.1	3,391	0.95%
2022/03/22	8	35.06	3	34.73	35.60	5	3,255	0.15%
2022/03/21	2	34.13	7	34.22	34.50	-5	3,121	-0.16%
2022/03/18	7	33.14	7	33.16	33.25	0	3,050	0.00%
2022/03/17	0	0.00	3	32.00	32.00	-3	2,954	-0.10%
2022/03/16	32	32.56	33	31.42	31.40	-1	2,930	-0.03%
2022/03/15	18	33.03	4	33.71	32.65	14	2,827	0.50%
2022/03/14	14.1	33.98	15	34.01	33.80	-1	2,597	-0.04%
2022/03/10	0	0.00	2	32.30	32.20	-2	2,366	-0.08%
2022/03/07	0	0.00	9	31.75	31.50	-9	2,338	-0.38%
2022/03/03	1	33.15	3	32.75	33.05	-2	2,331	-0.09%
2022/03/02	9	32.65	0	0.00	32.65	9	2,325	0.39%
2022/03/01	3	32.55	1	32.55	32.55	2	2,293	0.09%
2022/02/25	0	0.00	10	32.40	32.30	-10	2,275	-0.44%
2022/02/24	10	32.05	1	31.85	31.95	9	2,263	0.40%
2022/02/23	1	32.95	12	32.78	32.95	-11	2,261	-0.49%
2022/02/22	12	31.90	1	32.50	31.85	11	2,213	0.50%
2022/02/21	54	32.89	43	32.93	32.75	11	2,145	0.51%
2022/02/18	16	35.27	6	35.03	34.65	10	2,060	0.49%
2022/02/17	0.1	35.25	2	35.70	35.45	-2	1,978	-0.10%
2022/02/16	0	0.00	6	33.80	34.50	-6	1,840	-0.33%
2022/02/15	1	33.65	56	33.66	33.65	-55	1,683	-3.27%
2022/02/14	6	31.35	0	0.00	31.15	6	1,545	0.39%
2022/02/11	35	30.00	5	30.94	31.40	30	1,497	2.00%
2022/02/10	3	29.90	0	0.00	29.95	3	1,395	0.21%
2022/02/09	0	0.00	2	29.10	29.25	-2	1,380	-0.14%
2022/02/07	0	0.00	5	28.90	28.90	-5	1,367	-0.37%
2022/01/25	5	27.90	0	0.00	27.75	5	1,345	0.37%
2022/01/24	0	0.00	8	29.07	29.55	-8	1,274	-0.63%
2022/01/19	5	28.46	0	0.00	28.45	5	1,210	0.41%
2022/01/17	0	0.00	1	28.45	28.65	-1	1,239	-0.08%
2022/01/14	0	0.00	1	28.45	28.70	-1	1,262	-0.08%
2022/01/13	1	28.85	0	0.00	28.75	1	1,293	0.08%
2022/01/12	0	0.00	6	28.48	28.80	-6	1,303	-0.46%
2022/01/07	2	27.80	0	0.00	27.80	2	1,449	0.14%
2022/01/05	0	0.00	2	28.15	28.15	-2	1,515	-0.13%
2022/01/04	7	28.05	0	0.00	28.00	7	1,537	0.46%
2022/01/03	7	28.34	1	28.10	28.05	6	1,557	0.39%
2021/12/28	0	0.00	1	28.10	28.25	-1	1,686	-0.06%
2021/12/10	0	0.00	1	27.60	27.55	-1	1,860	-0.05%
2021/12/09	2	27.60	0	0.00	27.70	2	1,856	0.11%
2021/12/07	0	27.60	0	0.00	27.55	0	1,843	0.00%
2021/12/06	0	27.80	2	27.63	27.70	-2	1,831	-0.11%
2021/12/01	3	28.50	0	0.00	28.55	3	1,805	0.17%
2021/11/29	4	27.96	1	27.85	28.00	3	1,763	0.17%
2021/11/26	1	28.70	0	0.00	28.80	1	1,718	0.06%
2021/11/25	1	28.35	2	28.45	28.60	-1	1,689	-0.06%
2021/11/18	0	0.00	0	26.60	26.45	0	1,523	0.00%
2021/11/17	0	0.00	4	26.65	26.85	-4	1,496	-0.27%
2021/11/16	0	0.00	1	26.00	26.10	-1	1,462	-0.07%
2021/11/12	0	0.00	1	25.80	25.80	-1	1,422	-0.07%
2021/11/10	3	25.78	0	0.00	25.70	3	1,407	0.21%
2021/11/09	0	0.00	3.2	25.37	25.50	-3.2	1,381	-0.23%
2021/11/08	0	0.00	2	25.10	25.05	-2	1,352	-0.15%
2021/10/29	1	24.35	0	0.00	24.35	1	1,313	0.08%
2021/10/27	1	24.50	0	0.00	24.50	1	1,309	0.08%
2021/10/26	3	24.55	0	0.00	24.70	3	1,299	0.23%
2021/10/19	1	25.15	11	25.10	25.10	-10	1,169	-0.85%
2021/10/14	0	0.00	2	24.05	24.20	-2	995	-0.20%
2021/10/13	5	24.50	3	24.05	24.20	2	956	0.21%
2021/10/08	10	24.53	10	24.10	24.10	0	927	0.00%
2021/10/07	0	0.00	1	24.60	24.45	-1	899	-0.11%
2021/10/06	1	24.45	0	0.00	24.45	1	879	0.11%
2021/10/05	29	24.63	40	24.74	24.85	-11	831	-1.32%
2021/10/04	27	24.80	6	24.84	25.10	21	776	2.70%
2021/09/15	1	23.10	0	0.00	22.95	1	581	0.17%
2021/09/07	3	22.70	0	0.00	22.85	3	592	0.51%
2021/08/26	2	22.65	0	0.00	22.55	2	619	0.32%
2021/08/25	1	22.65	0	0.00	22.70	1	625	0.16%
2021/08/18	1	22.45	0	0.00	22.45	1	641	0.16%
2021/08/17	1	22.55	0	0.00	22.55	1	641	0.16%
2021/08/16	1	22.65	1	22.60	22.50	0	645	0.00%
2021/08/11	0	0.00	1	22.90	22.85	-1	660	-0.15%
2021/08/10	0	0.00	1	22.90	22.90	-1	669	-0.15%
2021/08/09	1	23.00	0	0.00	22.95	1	712	0.14%
2021/08/02	1	23.00	0	0.00	23.00	1	884	0.11%
2021/07/29	0	0.00	1	23.00	23.00	-1	905	-0.11%
2021/07/08	1	22.80	0	0.00	22.80	1	1,266	0.08%
2021/07/05	0	0.00	5	22.50	22.45	-5	1,410	-0.35%
2021/06/28	0	0.00	2	22.50	22.60	-2	1,804	-0.11%
2021/06/25	0	0.00	1	22.35	22.35	-1	1,890	-0.05%
2021/06/22	0	0.00	20	22.30	22.40	-20	1,954	-1.02%
2021/06/18	0	0.00	1	22.10	22.05	-1	1,988	-0.05%
2021/06/15	1	22.20	5	22.20	22.20	-4	2,104	-0.19%
2021/06/11	0	0.00	11	22.11	22.25	-11	2,124	-0.52%
2021/06/07	15	22.25	0	0.00	22.15	15	2,163	0.69%
2021/06/03	0	0.00	10	22.05	22.05	-10	2,172	-0.46%
2021/06/02	0	0.00	8	21.80	21.90	-8	2,172	-0.37%
2021/05/31	0	21.70	5	21.70	21.70	-5	2,170	-0.23%
2021/05/26	20	21.65	5	21.70	21.65	15	2,175	0.69%
2021/05/24	0	0.00	10	21.50	21.45	-10	2,175	-0.46%
2021/05/21	0	0.00	0	21.55	21.40	0	2,184	0.00%
2021/05/18	0	0.00	1	21.20	21.50	-1	2,173	-0.05%
2021/05/17	0	0.00	7	20.93	20.90	-7	2,161	-0.32%
2021/05/13	1	21.50	15	21.48	21.60	-14	2,094	-0.67%
2021/05/12	2	22.18	5	21.54	21.75	-3	2,064	-0.15%
2021/05/10	0	0.00	1	22.90	22.95	-1	1,968	-0.05%
2021/05/06	2	22.60	0	0.00	22.65	2	1,940	0.10%
2021/05/05	2	22.40	2	22.50	22.55	0	1,926	0.00%
2021/05/04	2	23.05	2	22.05	22.20	0	1,904	0.00%
2021/05/03	0	0.00	11	22.75	22.60	-11	1,857	-0.59%
2021/04/29	5	22.50	0	0.00	22.40	5	1,801	0.28%
2021/04/28	11	22.55	0	0.00	22.60	11	1,789	0.61%
2021/04/27	1	22.30	0	0.00	22.60	1	1,788	0.06%
2021/04/23	0	0.00	1	22.55	22.55	-1	1,762	-0.06%
2021/04/22	4	22.73	11	23.01	22.55	-7	1,767	-0.40%
2021/04/21	0	0.00	1	22.75	22.90	-1	1,731	-0.06%
2021/04/19	10	22.75	1	22.50	23.00	9	1,726	0.52%
2021/04/14	2	21.75	0	0.00	21.80	2	1,707	0.12%
2021/04/13	1	21.90	0	0.00	21.95	1	1,684	0.06%
2021/04/12	1	22.10	0	0.00	21.95	1	1,640	0.06%
2021/04/09	1	21.90	0	0.00	21.95	1	1,606	0.06%
2021/04/08	2	22.30	2	22.30	22.30	0	1,559	0.00%
2021/04/07	2	23.65	1	23.90	23.80	1	1,459	0.07%
2021/04/06	4	23.48	5	23.30	23.65	-1	1,389	-0.07%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/30	0	0.00	1	23.00	23.20	-1	1,238	-0.08%
2021/03/26	0	0.00	1	22.40	22.50	-1	1,117	-0.09%
2021/03/24	1	22.00	0	0.00	22.15	1	1,089	0.09%
2021/03/23	0	0.00	1	22.10	22.00	-1	1,072	-0.09%
2021/03/22	3	22.15	0	0.00	22.15	3	1,040	0.29%
2021/03/18	0	0.00	5	22.40	22.45	-5	959	-0.52%
2021/03/10	1	21.85	0	0.00	21.95	1	922	0.11%
2021/03/08	5	21.55	0	0.00	21.55	5	906	0.55%
2021/02/25	0	0.00	1	21.35	21.40	-1	935	-0.11%
2021/01/20	2	20.60	0	0.00	20.60	2	1,050	0.19%
2021/01/07	0	0.00	1	21.25	21.30	-1	912	-0.11%
2021/01/06	0	0.00	1	21.60	21.10	-1	904	-0.11%
2020/12/31	0	0.00	1	21.50	21.50	-1	873	-0.11%
2020/12/30	1	21.20	0	0.00	21.25	1	850	0.12%
2020/12/29	0	0.00	1	21.65	21.30	-1	830	-0.12%
2020/12/28	0	0.00	1	20.85	20.90	-1	780	-0.13%
2020/12/22	0	0.00	0.1	20.50	20.65	-0.1	764	-0.01%
2020/12/11	1	20.55	0	0.00	20.60	1	782	0.13%
2020/12/07	2	20.65	2	20.60	20.60	0	775	0.00%
2020/12/02	1	20.60	0	0.00	20.60	1	782	0.13%
2020/11/26	4	20.35	0	0.00	20.50	4	762	0.52%
2020/11/23	0	0.00	0	20.40	20.45	0	795	0.00%
2020/11/17	1	20.50	0	0.00	20.60	1	857	0.12%
2020/11/10	1	20.40	0	0.00	20.45	1	1,145	0.09%
2020/11/09	0	0.00	2	20.55	20.55	-2	1,159	-0.17%
2020/11/06	0.3	20.00	0	0.00	19.85	0.3	1,139	0.02%
2020/11/05	0.1	20.00	0	0.00	19.80	0.1	1,199	0.01%
2020/10/29	2	19.55	0	0.00	19.60	2	1,318	0.15%
2020/10/15	0	0.00	1	19.60	19.60	-1	1,528	-0.07%
2020/10/13	1	19.60	0	0.00	19.65	1	1,536	0.07%
2020/10/12	1	19.65	0	0.00	19.65	1	1,543	0.06%
2020/10/08	1	19.90	0	0.00	19.90	1	1,557	0.06%
2020/09/25	0	0.00	5	19.45	19.45	-5	1,701	-0.29%
2020/09/22	5	20.15	1	20.15	20.10	4	1,670	0.24%
2020/09/15	3	20.50	0	0.00	20.55	3	1,672	0.18%
2020/09/14	0	0.00	2	20.35	20.40	-2	1,673	-0.12%
2020/09/11	5	20.41	4	20.25	20.30	1	1,670	0.06%
2020/09/09	2	20.55	0	0.00	20.65	2	1,652	0.12%
2020/08/28	3	20.78	2	20.95	20.95	1	1,645	0.06%
2020/08/27	0	0.00	4	21.05	20.85	-4	1,641	-0.24%
2020/08/26	0	21.15	0	0.00	21.15	0	1,631	0.00%
2020/08/25	0	0.00	15	21.10	21.25	-15	1,640	-0.91%
2020/08/24	0	0.00	10	20.95	21.00	-10	1,626	-0.61%
2020/08/21	1	21.80	1	21.45	21.40	0	1,607	0.00%
2020/08/20	24	21.59	0	0.00	21.15	24	1,587	1.51%
2020/08/19	4	22.20	2	22.25	22.30	2	1,520	0.13%
2020/08/18	5	21.70	26	21.56	21.65	-21	1,425	-1.47%
2020/08/17	60	21.24	50	21.35	21.45	10	1,398	0.71%
2020/08/14	0	0.00	6	20.99	21.00	-6	1,338	-0.45%
2020/08/11	5	20.40	1	20.60	20.40	4	1,242	0.32%
2020/08/10	15	20.05	0	0.00	20.05	15	1,194	1.26%
2020/08/06	6	20.15	0	0.00	20.25	6	1,173	0.51%
2020/08/04	0	0.00	2	19.95	20.05	-2	1,159	-0.17%
2020/07/31	0	0.00	1	19.70	19.70	-1	1,241	-0.08%
2020/07/28	1	19.10	0	0.00	19.05	1	1,225	0.08%
2020/07/24	1	19.65	1	19.30	19.30	0	1,223	0.00%
2020/07/22	0	0.00	110	19.05	19.05	-110	1,158	-9.49%	大賣/鉅額交易
2020/07/21	0	0.00	5	19.00	19.05	-5	1,153	-0.43%
2020/07/17	0	0.00	5	18.70	18.70	-5	1,134	-0.44%
2020/07/16	0	0.00	2	18.80	18.75	-2	1,154	-0.17%
2020/07/13	20	18.95	2	18.95	18.95	18	1,148	1.57%
2020/07/06	1	18.25	0	0.00	18.30	1	1,128	0.09%
2020/07/02	0	0.00	10	18.15	18.15	-10	1,258	-0.79%
2020/06/30	1	18.15	0	0.00	18.15	1	1,325	0.08%
2020/06/29	1	18.10	0	0.00	18.15	1	1,362	0.07%
2020/06/23	0	0.00	1	18.20	18.20	-1	1,409	-0.07%
2020/06/17	0	0.00	41	18.30	18.30	-41	1,508	-2.72%
2020/06/15	1	18.20	0	0.00	18.15	1	1,603	0.06%
2020/06/11	0	0.00	10	18.35	18.20	-10	1,629	-0.61%
2020/06/09	0	18.50	0	0.00	18.45	0	1,694	0.00%
2020/06/04	0	0.00	2	18.35	18.40	-2	1,770	-0.11%
2020/06/01	0	0.00	15	18.45	18.45	-15	1,779	-0.84%
2020/05/29	23	18.15	0	0.00	18.20	23	1,769	1.30%
2020/05/28	20	18.25	0	0.00	18.15	20	1,773	1.13%
2020/05/25	2	18.05	1	18.20	18.20	1	1,775	0.06%
2020/05/22	4	18.10	0	0.00	18.15	4	1,773	0.23%
2020/05/21	3	18.20	0	0.00	18.20	3	1,766	0.17%
2020/05/19	3	18.13	0	0.00	18.15	3	1,769	0.17%
2020/05/18	0	0.00	6	18.05	18.10	-6	1,769	-0.34%
2020/05/15	6	18.19	0	0.00	18.05	6	1,783	0.34%
2020/05/11	13	18.24	2	18.30	18.20	11	1,760	0.62%
2020/05/08	4	18.30	2	18.35	18.30	2	1,736	0.12%
2020/05/07	4	18.18	2	18.15	18.45	2	1,710	0.12%
2020/05/04	2	18.70	0	0.00	18.60	2	1,568	0.13%
2020/04/30	3	18.90	0	0.00	18.85	3	1,565	0.19%
2020/04/29	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/04/24	0	0.00	3	18.40	18.55	-3	1,557	-0.19%
2020/04/23	0	0.00	30	18.40	18.50	-30	1,574	-1.91%
2020/04/21	1	18.35	0	0.00	18.25	1	1,579	0.06%
2020/04/20	0	0.00	5	18.65	18.80	-5	1,556	-0.32%
2020/04/17	13	18.84	1	18.70	18.70	12	1,550	0.77%
2020/04/16	0	18.65	1	18.50	18.65	-1	1,527	-0.07%
2020/04/15	2	18.45	20	18.50	18.55	-18	1,517	-1.19%
2020/04/14	0	18.50	0	0.00	18.40	0	1,500	0.00%
2020/04/08	32	18.11	2	18.15	18.30	30	1,443	2.08%
2020/04/07	2	19.00	1	19.15	19.15	1	1,373	0.07%
2020/04/06	1	18.95	0	0.00	19.00	1	1,303	0.08%
2020/04/01	8	18.95	0	0.00	19.00	8	1,259	0.64%
2020/03/31	6	18.90	3	18.90	19.00	3	1,238	0.24%
2020/03/30	4	18.50	0	0.00	18.60	4	1,212	0.33%
2020/03/26	0	0.00	1	18.25	18.20	-1	1,164	-0.09%
2020/03/25	4	18.33	1	18.45	18.25	3	1,145	0.26%
2020/03/24	3	17.75	0	0.00	17.80	3	1,110	0.27%
2020/03/20	16	16.23	15	16.60	16.65	1	1,050	0.10%
2020/03/19	4	15.98	30	15.98	15.65	-26	1,016	-2.56%
2020/03/17	1	16.75	25	16.85	16.85	-24	941	-2.55%
2020/03/16	5	17.30	0	0.00	17.00	5	916	0.55%
2020/03/13	0	0.00	5	17.14	17.50	-5	891	-0.56%
2020/03/12	0	0.00	5	18.20	18.30	-5	824	-0.61%
2020/03/04	5	19.25	0	0.00	19.35	5	704	0.71%
2020/03/03	1	19.20	6	19.20	19.20	-5	695	-0.72%
2020/02/25	1	19.40	0	0.00	19.40	1	668	0.15%
2020/02/21	0	0.00	1	19.70	19.60	-1	661	-0.15%
2020/02/18	15	19.65	0	0.00	19.75	15	654	2.29%
2020/02/12	3	19.07	0	0.00	19.00	3	606	0.49%
2020/01/30	2	19.00	0	0.00	19.00	2	575	0.35%
2020/01/20	0	19.70	0	0.00	19.65	0	554	0.00%
2020/01/14	0	0.00	1	19.10	19.05	-1	536	-0.19%
2020/01/06	3	19.00	0	0.00	18.95	3	582	0.51%
2020/01/03	5	19.03	1	19.05	19.05	4	580	0.69%
2019/12/26	1	19.05	0	0.00	19.00	1	562	0.18%
2019/12/12	0	0.00	1	18.80	18.80	-1	597	-0.17%
2019/12/06	2	18.70	0	0.00	18.70	2	623	0.32%
2019/11/27	0	0.00	1	18.90	18.90	-1	621	-0.16%
2019/11/19	0	0.00	1	18.75	18.75	-1	613	-0.16%
2019/11/13	1	18.85	0	0.00	18.95	1	609	0.16%
2019/11/11	105	18.95	0	0.00	18.95	105	620	16.92%	大買/鉅額交易
2019/11/08	1	18.90	0	0.00	18.85	1	620	0.16%
2019/10/24	0	0.00	0.1	19.00	19.00	-0.1	674	-0.01%
2019/10/22	25	19.05	0	0.00	19.10	25	697	3.59%
2019/10/21	0	0.00	3	18.75	18.85	-3	704	-0.43%
2019/10/08	3	18.60	0	0.00	18.60	3	740	0.41%
2019/10/07	0	18.75	0	0.00	18.60	0	762	0.00%
2019/10/04	5	18.55	0	0.00	18.50	5	777	0.64%
2019/09/25	1	18.95	1	18.90	18.85	0	921	0.00%
2019/09/20	0	0.00	1	18.85	18.80	-1	960	-0.10%
2019/09/17	1	18.65	0	0.00	18.70	1	1,005	0.10%
2019/09/11	1	19.00	0	0.00	18.90	1	1,049	0.10%
2019/09/10	0	0.00	11	19.00	19.05	-11	1,090	-1.01%
2019/09/09	0	0.00	0.1	18.95	18.80	-0.1	1,127	-0.01%
2019/08/27	1	18.55	0	0.00	18.50	1	1,378	0.07%
2019/08/22	1	18.50	0	0.00	18.60	1	1,457	0.07%
2019/08/16	0	0.00	1	18.50	18.65	-1	1,641	-0.06%
2019/08/15	2	18.30	0	0.00	18.35	2	1,673	0.12%
2019/08/13	1	18.45	0	0.00	18.40	1	1,689	0.06%
2019/08/07	1	18.70	0	0.00	18.70	1	1,704	0.06%
2019/07/24	0	0.00	1	18.55	18.50	-1	1,824	-0.05%
2019/07/19	1	19.00	0	0.00	19.05	1	1,820	0.05%
2019/07/16	1	19.05	0	0.00	19.20	1	1,835	0.05%
2019/07/15	2	18.95	0	0.00	18.95	2	1,832	0.11%
2019/07/12	0	0.00	2	19.30	19.20	-2	1,806	-0.11%
2019/07/11	2	19.15	0	0.00	19.25	2	1,800	0.11%
2019/07/05	3	20.50	0	0.00	20.30	3	1,716	0.17%
2019/07/04	0	0.00	4	20.35	20.40	-4	1,695	-0.24%
2019/06/26	2	21.30	0	0.00	21.25	2	1,577	0.13%
2019/06/25	2	21.65	0	0.00	21.60	2	1,565	0.13%
2019/06/19	0	0.00	6	21.40	21.35	-6	1,568	-0.38%
2019/06/18	1	21.70	6	21.60	21.50	-5	1,547	-0.32%
2019/06/17	26	21.25	2	21.25	21.40	24	1,494	1.61%
2019/06/11	2	20.45	0	20.20	20.20	2	1,397	0.14%
2019/06/06	6	21.08	0	0.00	20.85	6	1,311	0.46%
2019/06/04	6	21.55	13	21.52	21.25	-7	1,261	-0.55%
2019/06/03	0	0.00	5	21.00	21.20	-5	1,227	-0.41%
2019/05/31	0	0.00	5	20.95	20.95	-5	1,189	-0.42%
2019/05/30	1	20.65	1	20.80	20.85	0	1,164	0.00%
2019/05/29	2	20.60	1	20.55	20.70	1	1,139	0.09%
2019/05/28	1	21.30	22	21.27	20.90	-21	1,104	-1.90%
2019/05/27	1	20.70	11	20.76	20.95	-10	1,032	-0.97%
2019/05/21	4	19.63	0	0.00	19.70	4	881	0.45%
2019/05/17	1	19.35	5	19.30	19.40	-4	854	-0.47%
2019/05/16	0	0.00	2	19.40	19.40	-2	850	-0.24%
2019/05/13	0	0.00	75	18.63	18.80	-75	830	-9.03%
2019/05/09	0	0.00	1	19.50	19.50	-1	763	-0.13%
2019/05/08	0	0.00	1	19.30	19.45	-1	745	-0.13%
2019/05/07	2	19.35	0	0.00	19.40	2	737	0.27%
2019/04/29	2	18.90	0	0.00	18.85	2	649	0.31%
2019/04/23	0	0.00	20	18.55	18.65	-20	602	-3.32%
2019/04/19	1	18.30	1	18.30	18.30	0	562	0.00%
2019/04/16	10	18.20	0	0.00	18.20	10	535	1.87%
2019/04/12	11	18.15	0	0.00	18.20	11	518	2.12%
2019/03/27	6	18.09	0	0.00	18.05	6	446	1.34%
2019/03/25	6	17.65	1	17.65	17.90	5	409	1.22%
2019/03/13	4	17.45	0	0.00	17.45	4	381	1.05%
2019/03/11	1	17.35	0	0.00	17.35	1	377	0.27%
2019/02/25	0	0.00	1	17.25	17.20	-1	392	-0.25%
2019/02/22	0	0.00	8.3	17.24	17.25	-8.3	392	-2.11%
2019/02/12	1	17.00	0	0.00	17.00	1	364	0.27%
2019/01/25	0	0.00	2	16.78	16.80	-2	357	-0.56%
2019/01/18	10	16.76	0	0.00	16.75	10	364	2.74%
2019/01/11	1	16.80	0	0.00	16.80	1	435	0.23%
2018/12/12	2	16.70	0	0.00	16.70	2	593	0.34%
2018/12/06	1	16.70	0	0.00	16.65	1	599	0.17%
2018/12/03	1	16.85	0	0.00	16.80	1	600	0.17%
2018/11/13	0	0.00	0.3	17.00	16.90	-0.3	691	-0.04%
2018/10/30	0	0.00	15	16.80	16.80	-15	910	-1.65%
2018/10/22	17	17.34	0	0.00	17.30	17	937	1.81%
2018/10/19	0	0.00	1	17.05	17.60	-1	934	-0.11%
2018/10/15	1	16.65	0	0.00	16.70	1	887	0.11%
2018/10/12	0.1	16.80	0	0.00	16.90	0.1	880	0.01%
2018/09/20	3	17.25	0	0.00	17.25	3	777	0.39%
2018/09/18	0	0.00	1	17.15	17.20	-1	764	-0.13%
2018/08/28	2	16.90	0	0.00	16.90	2	847	0.24%
2018/08/23	0	0.00	2	16.95	16.95	-2	825	-0.24%
2018/08/20	0	0.00	2	16.95	17.05	-2	820	-0.24%
2018/08/17	1	17.00	0	0.00	17.00	1	830	0.12%
2018/08/13	2	16.70	0	0.00	16.70	2	802	0.25%
2018/08/09	0	0.00	1	16.95	16.95	-1	766	-0.13%
2018/08/08	1	17.60	3	17.60	17.65	-2	720	-0.28%
2018/08/07	30	17.60	1	17.65	17.60	29	670	4.32%
2018/08/06	0	0.00	2.4	17.58	17.65	-2.4	651	-0.37%
2018/07/31	14	17.60	0	0.00	17.60	14	611	2.29%
2018/07/27	0	0.00	2	17.45	17.55	-2	595	-0.34%
2018/07/26	1	17.25	0	0.00	17.30	1	579	0.17%
2018/07/20	1	17.15	0	0.00	17.15	1	567	0.18%
2018/07/17	4	17.15	0	0.00	17.15	4	573	0.70%
2018/07/05	1	17.10	0	0.00	17.05	1	609	0.16%
2018/07/03	0	0.00	1	17.15	17.10	-1	678	-0.15%
2018/06/26	1	17.10	0	0.00	17.10	1	704	0.14%
2018/06/25	100	17.30	0	0.00	17.30	100	688	14.52%
2018/06/15	2	17.25	2	17.25	17.20	0	738	0.00%
2018/06/07	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/06/05	29.1	17.50	3	17.45	17.50	26.1	702	3.72%
2018/05/30	1	17.20	0	0.00	17.20	1	719	0.14%
2018/05/29	5	17.30	0	0.00	17.30	5	720	0.69%
2018/05/23	0	0.00	15	17.10	17.20	-15	719	-2.08%
2018/05/22	0	0.00	21	17.15	17.10	-21	712	-2.95%
2018/04/20	200	17.05	0	0.00	17.05	200	990	20.19%	大買/鉅額交易
2018/04/16	4	17.23	0	0.00	17.10	4	1,073	0.37%
2018/04/10	1.1	17.17	0	0.00	17.45	1.1	1,087	0.10%
2018/03/30	0	17.10	0	0.00	17.10	0	1,052	0.00%
2018/03/15	1	17.15	0	0.00	17.15	1	1,030	0.10%
2018/02/26	5	16.70	0	0.00	16.75	5	1,125	0.44%
2018/02/23	0	0.00	20	16.60	16.65	-20	1,138	-1.76%
2018/02/06	1	16.30	0	0.00	16.10	1	1,166	0.09%
2018/02/05	0	0.00	0.3	17.20	16.55	-0.3	1,153	-0.03%
2018/01/31	3	16.80	0	0.00	16.80	3	1,250	0.24%
2018/01/30	1	16.90	0	0.00	16.90	1	1,243	0.08%
2018/01/22	0	0.00	2	17.00	17.00	-2	1,329	-0.15%
2018/01/17	2	17.00	0	0.00	17.05	2	1,376	0.15%
2018/01/16	1	17.10	0	0.00	17.10	1	1,414	0.07%
2018/01/10	1	17.20	1	17.10	17.15	0	1,514	0.00%
2018/01/09	0	16.85	0	0.00	16.85	0	1,471	0.00%
2018/01/05	0	0.00	2	16.85	16.90	-2	1,506	-0.13%
2018/01/03	1	17.00	0	0.00	17.00	1	1,604	0.06%