• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.49
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    480張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0058.508.49-51,365-0.37%
2024/11/1900.00108.488.52-101,380-0.72%
2024/11/12128.4300.008.41121,5150.79%
2024/11/060.18.3800.008.340.11,8500.01%
2024/11/0558.3700.008.3851,8840.27%
2024/11/040.18.4200.008.360.11,9640.01%
2024/11/014.18.3300.008.414.12,0720.20%
2024/10/300.18.4600.008.410.12,1080.01%
2024/10/290.18.5300.008.450.12,1520.00%
2024/10/2500.00678.568.55-672,179-3.07%
2024/10/230.18.5700.008.600.12,2530.00%
2024/10/220.18.57438.538.54-42.92,261-1.90%
2024/10/181288.59188.608.531102,3744.63% 大買/鉅額交易
2024/10/170.18.5600.008.570.12,4660.00%
2024/10/1608.5500.008.4802,5160.00%
2024/10/152.98.5500.008.522.92,5430.12%
2024/10/140.88.620.48.628.600.42,5410.02%
2024/10/1108.6718.668.56-12,588-0.04%
2024/10/0918.6600.008.6112,6800.04%
2024/10/0878.8900.008.8672,6470.27%
2024/10/0728.9400.008.9622,6910.08%
2024/10/0408.9900.008.9502,7500.00%
2024/09/2700.0018.978.97-12,998-0.03%
2024/09/2608.9000.008.8303,0140.00%
2024/09/2358.9400.008.9153,0800.16%
2024/09/2018.9799.019.02-83,084-0.26%
2024/09/1138.6000.008.5833,1660.09%
2024/09/1008.6000.008.5303,2000.00%
2024/09/090.18.5100.008.550.13,2260.00%
2024/09/050.18.6000.008.560.13,3990.00%
2024/09/0408.6800.008.5303,6230.00%
2024/09/0348.8838.898.8813,6270.03%
2024/08/300.79.0000.008.960.73,6890.02%
2024/08/2748.9500.008.9943,7760.11%
2024/08/2328.9800.008.9423,8120.05%
2024/08/2108.9200.008.9003,8300.00%
2024/08/2058.8700.008.8553,8410.13%
2024/08/1609.0100.008.9103,8610.00%
2024/08/140.49.2300.009.220.43,9140.01%
2024/08/1269.1900.009.1963,9690.15%
2024/07/3100.004510.3010.25-454,322-1.04%
2024/07/0500.00310.5510.55-33,739-0.08%
2024/07/04310.45410.5010.35-13,649-0.03%
2024/07/0300.001710.2510.40-173,594-0.47%
2024/07/0200.001710.1010.15-173,459-0.49%
2024/06/2800.00210.009.96-23,374-0.06%
2024/06/2719.9000.009.9013,3590.03%
2024/06/2400.00110.009.98-13,333-0.03%
2024/06/2100.001210.0010.05-123,349-0.36%
2024/06/2049.9200.009.9543,4700.12%
2024/06/1949.99110.059.9533,4470.09%
2024/06/18810.103010.0510.10-223,418-0.64%
2024/06/1700.00110.0010.00-13,393-0.03%
2024/06/1329.9400.009.9423,3970.06%
2024/06/11510.20510.2010.1503,2610.00%
2024/06/0349.8700.009.8242,9640.13%
2024/05/3100.0059.929.89-52,940-0.17%
2024/05/29109.8300.009.85102,8700.35%
2024/05/2800.00169.819.82-162,841-0.56%
2024/05/2400.0019.609.59-12,777-0.04%
2024/05/2389.5900.009.6782,8060.29%
2024/05/2200.0009.719.7302,7700.00%
2024/05/210.19.6900.009.690.12,7520.00%
2024/05/20129.9049.969.9282,6830.30%
2024/05/1629.7829.849.8302,5630.00%
2024/05/1319.9000.009.8712,3600.04%
2024/05/0900.00129.389.55-121,996-0.60%
2024/05/0700.0059.139.04-51,630-0.31%
2024/04/22308.8218.818.81291,4711.97%
2024/04/1958.7400.008.7651,4700.34%
2024/04/170.18.7300.008.780.11,4830.01%
2024/04/160.28.7700.008.650.21,4830.01%
2024/04/1108.8500.008.7901,4660.00%
2024/04/0900.0018.888.86-11,477-0.07%
2024/04/0800.002.18.738.79-2.11,468-0.15%
2024/04/010.28.7698.768.75-8.81,449-0.61%
2024/03/2700.0048.808.81-41,449-0.28%
2024/03/25108.7000.008.72101,4120.71%
2024/03/2109.0800.009.0601,2820.00%
2024/03/1108.9500.008.8901,3060.00%
2024/03/0800.0018.918.91-11,351-0.07%
2024/03/0700.0039.019.01-31,414-0.21%
2024/03/0500.0049.059.05-41,454-0.28%
2024/03/0400.0009.189.0501,4810.00%
2024/03/0139.08149.119.05-111,502-0.73%
2024/02/29149.0949.139.09101,5480.65%
2024/02/2729.1219.119.0711,5510.06%
2024/02/2629.1700.009.1521,5560.13%
2024/01/310.18.9300.008.890.11,6860.00%
2024/01/300.18.9800.008.910.11,6870.00%
2024/01/2600.0018.978.97-11,706-0.06%
2024/01/220.18.9400.008.900.11,7000.00%
2024/01/180.18.9500.008.950.11,7090.00%
2024/01/160.19.1100.008.990.11,6780.01%
2024/01/1229.1979.209.18-51,635-0.31%
2023/12/2900.0059.159.13-51,589-0.31%
2023/12/2800.0029.099.14-21,605-0.12%
2023/12/2579.0979.099.0701,6050.00%
2023/12/190.19.1700.009.150.11,6050.01%
2023/12/180.19.2700.009.220.11,6040.01%
2023/12/1500.002.49.189.24-2.41,595-0.15%
2023/12/0469.4400.009.4361,3910.43%
2023/11/3019.1800.009.1911,2540.08%
2023/11/2200.0029.019.00-21,097-0.18%
2023/11/2100.0029.049.00-21,074-0.19%
2023/11/170.18.9200.008.960.11,0450.01%
2023/11/1600.0028.938.94-21,027-0.19%
2023/11/080.18.5100.008.480.18840.01%
2023/11/070.18.5058.518.51-4.9897-0.55%
2023/11/0678.4900.008.5179240.76%
2023/10/310.18.4500.008.400.19350.01%
2023/10/3000.0068.468.46-6962-0.62%
2023/10/2708.4500.008.4609720.00%
2023/10/2600.00198.428.42-19986-1.93%
2023/10/1858.3500.008.3751,1090.45%
2023/10/170.18.3800.008.390.11,1030.01%
2023/10/1378.3700.008.3771,1100.63%
2023/10/1200.0038.338.33-31,114-0.27%
2023/10/11258.3100.008.31251,1212.23%
2023/09/250.28.3900.008.390.21,2170.01%
2023/09/1800.000.68.518.52-0.61,219-0.05%
2023/09/110.28.3800.008.380.21,3590.01%
2023/09/0828.4000.008.4021,3750.15%
2023/08/241.18.4100.008.411.12,0400.05%
2023/07/280.38.5200.008.500.32,1430.01%
2023/07/240.28.3700.008.350.22,2250.01%
2023/07/170.28.6000.008.640.22,4050.01%
2023/07/05488.9100.008.90482,4911.93%
2023/07/0418.9200.008.9012,4880.04%
2023/06/1200.001.19.089.01-1.12,333-0.05%
2023/06/0700.00309.289.26-302,268-1.32%
2023/06/0619.3119.379.2802,2650.00%
2023/06/0538.19.4179.359.3531.12,2331.39%
2023/05/3100.000.59.279.27-0.51,832-0.03%
2023/05/2600.000.99.209.22-0.91,791-0.05%
2023/05/1200.006.39.029.08-6.31,726-0.37%
2023/05/1100.006.39.029.00-6.31,722-0.37%
2023/05/0400.0039.489.42-31,608-0.19%
2023/05/0319.4529.439.42-11,604-0.06%
2023/05/0200.0059.339.35-51,574-0.32%
2023/04/2800.0029.359.31-21,559-0.13%
2023/04/2719.3529.439.30-11,537-0.07%
2023/04/2539.4100.009.3031,4170.21%
2023/04/1700.0039.279.26-31,149-0.26%
2023/04/1329.2000.009.2221,1410.18%
2023/04/110.59.1600.009.150.51,1090.05%
2023/03/3100.0078.978.97-71,201-0.58%
2023/03/2900.0018.968.91-11,180-0.08%
2023/03/2818.89108.918.90-91,200-0.75%
2023/03/2400.00118.968.95-111,219-0.90%
2023/03/1700.0018.748.74-11,254-0.08%
2023/03/1618.7478.698.69-61,242-0.48%
2023/03/14218.9200.008.92211,2201.72%
2023/03/0200.0019.019.01-11,222-0.08%
2023/03/0118.8900.008.8911,2210.08%
2023/02/2300.0018.938.90-11,204-0.08%
2023/02/2218.8218.848.8801,1930.00%
2023/02/2100.0008.888.8801,1890.00%
2023/02/2000.0018.898.92-11,207-0.08%
2023/02/1600.0018.778.81-11,216-0.08%
2023/02/1500.0018.758.73-11,207-0.08%
2023/02/1318.6900.008.6511,2210.08%
2023/02/0200.0018.818.78-11,248-0.08%
2023/01/3118.6400.008.6711,2590.08%
2023/01/1300.0028.638.60-21,311-0.15%
2023/01/0418.6800.008.6611,5840.06%
2022/12/3000.0018.738.75-11,627-0.06%
2022/12/2918.6000.008.6811,6270.06%
2022/12/2700.0018.848.82-12,398-0.04%
2022/12/2200.0018.738.71-12,317-0.04%
2022/12/2118.6418.748.6202,3400.00%
2022/12/2018.6600.008.6212,3430.04%
2022/12/1900.0018.748.71-12,358-0.04%
2022/12/1618.6400.008.5812,3380.04%
2022/12/1400.0068.758.73-62,322-0.26%
2022/12/1300.0018.798.73-12,315-0.04%
2022/12/0818.5600.008.5312,2740.04%
2022/12/0718.5618.648.6202,2800.00%
2022/12/0618.5700.008.5612,2710.04%
2022/12/0100.0018.788.78-12,296-0.04%
2022/11/2538.4500.008.4632,2050.14%
2022/11/2200.0018.308.31-12,178-0.05%
2022/11/1500.00108.358.37-102,243-0.45%
2022/11/1100.0018.398.28-12,211-0.05%
2022/11/0718.2500.008.2912,2210.05%
2022/11/0400.0008.168.1602,2390.00%
2022/10/1318.6300.008.4112,0670.05%
2022/10/0639.0400.009.0131,9930.15%
2022/10/0559.0600.009.0851,9820.25%
2022/10/0439.2419.189.1821,9310.10%
2022/09/2119.0839.109.08-21,235-0.16%
2022/09/0600.0079.169.17-71,290-0.54%
2022/08/1500.0029.309.29-21,301-0.15%
2022/08/1219.3700.009.3811,2840.08%
2022/08/1100.0029.379.33-21,284-0.16%
2022/08/1049.4000.009.3841,2640.32%
2022/08/04108.8100.008.88101,3350.75%
2022/08/0209.42559.319.31-551,329-4.14%
2022/07/2500.0019.389.38-11,423-0.07%
2022/07/2219.3200.009.3011,4390.07%
2022/07/2100.0059.239.28-51,538-0.33%
2022/07/2059.2900.009.2051,5650.32%
2022/07/1200.0058.628.62-51,768-0.28%
2022/06/1700.00199.529.52-192,017-0.94%
2022/06/1400.0029.639.65-22,162-0.09%
2022/05/2729.7519.779.7613,3540.03%
2022/05/26010.0000.009.7003,3590.00%
2022/05/2000.0029.719.76-23,485-0.06%
2022/05/1919.6600.009.6713,5010.03%
2022/05/0900.0069.929.84-63,529-0.17%
2022/05/0600.0019.110.0510.05-19.13,516-0.54%
2022/04/2900.00210.1510.15-23,630-0.06%
2022/04/2700.00610.0910.10-63,709-0.16%
2022/04/251010.6000.0010.40103,6210.28%
2022/04/22110.80510.7010.70-43,593-0.11%
2022/04/1800.00210.4010.35-23,964-0.05%
2022/04/1500.00310.4510.40-34,053-0.07%
2022/04/12210.55110.5010.5014,2970.02%
2022/04/1100.001810.6110.50-184,376-0.41%
2022/04/07210.532010.4510.40-184,426-0.41%
2022/04/06710.65110.5510.7064,4590.13%
2022/03/3000.00110.5010.50-14,444-0.02%
2022/03/291210.5900.0010.50124,4440.27%
2022/03/2800.00610.5110.45-64,424-0.14%
2022/03/25010.55910.5010.40-94,395-0.20%
2022/03/2400.001010.5010.45-104,418-0.23%
2022/03/21410.5500.0010.5044,4190.09%
2022/03/18510.35210.5010.5034,4360.07%
2022/03/15210.3000.0010.2524,3900.05%
2022/03/1110610.40210.3010.351044,4242.35% 大買/鉅額交易
2022/03/102110.60610.8010.55154,4140.34%
2022/03/0829.9600.0010.0023,8280.05%
2022/03/07210.2500.0010.1023,7970.05%
2022/03/042.510.5300.0010.502.53,7760.07%
2022/02/240.110.5500.0010.550.14,7240.00%
2022/02/2200.00210.7010.75-24,824-0.04%
2022/02/21210.9000.0010.9025,0210.04%
2022/02/11211.051410.9910.95-125,309-0.23%
2022/02/10111.0000.0011.1015,3690.02%
2022/02/0800.001511.0011.05-155,423-0.28%
2022/02/071510.901510.7510.9005,4320.00%
2022/01/2518.110.74510.9010.7013.15,4960.24%
2022/01/24510.90511.1010.9005,4750.00%
2022/01/2100.00511.5011.10-55,463-0.09%
2022/01/2000.001011.4511.45-105,432-0.18%
2022/01/19511.30311.3011.3025,4320.04%
2022/01/141211.3700.0011.25125,5150.22%
2022/01/13611.781711.8311.50-115,559-0.20%
2022/01/1200.001011.6311.70-105,423-0.18%
2022/01/101011.50111.4511.4095,5530.16%
2022/01/0700.00711.5711.45-75,539-0.13%
2022/01/0600.003611.4411.35-366,021-0.60%
2022/01/0400.00311.4511.45-35,932-0.05%
2022/01/03711.281011.3511.25-35,870-0.05%
2021/12/2900.00511.1011.20-55,868-0.09%
2021/12/283011.0000.0010.95305,8520.51%
2021/12/27210.9500.0010.9525,8650.03%
2021/12/2200.0010010.8210.85-1006,073-1.65%
2021/12/20210.7000.0010.7526,1510.03%
2021/12/16110.8500.0010.8516,1660.02%
2021/12/1500.00110.9010.90-16,194-0.02%
2021/12/14210.9000.0010.8526,2180.03%
2021/12/084011.5500.0011.30406,6400.60%
2021/12/0700.00711.4611.45-76,618-0.11%
2021/12/062211.50911.5411.35136,6310.20%
2021/12/031211.70411.6911.6086,6450.12%
2021/12/022211.45111.5011.60216,5360.32%
2021/12/0100.00211.3511.25-26,408-0.03%
2021/11/29510.94211.0811.0536,4140.05%
2021/11/26311.00211.0511.0016,3960.02%
2021/11/25111.65411.6411.60-36,178-0.05%
2021/11/24611.52711.4711.50-16,242-0.02%
2021/11/235011.541111.5911.55396,2340.63%
2021/11/22211.05211.1211.2005,8760.00%
2021/11/19211.2000.0011.0025,8810.03%
2021/11/17510.9200.0010.9055,6210.09%
2021/11/1600.00510.9010.85-55,634-0.09%
2021/11/10511.001511.0010.85-105,794-0.17%
2021/11/0900.00510.5510.70-55,741-0.09%
2021/11/0800.00110.6510.55-15,748-0.02%
2021/11/05210.5800.0010.5025,7860.03%
2021/11/04510.550.110.4510.454.95,7760.09%
2021/11/0200.005510.2010.30-555,776-0.95%
2021/11/0100.001510.3810.35-155,816-0.26%
2021/10/2900.00510.5010.40-55,822-0.09%
2021/10/26510.65510.5010.5005,8170.00%
2021/10/222910.8600.0010.75295,9140.49%
2021/10/21510.70811.1011.10-35,907-0.05%
2021/10/20510.8000.0010.7555,8500.09%
2021/10/1900.00210.8510.95-25,877-0.03%
2021/10/18510.702010.7810.90-155,812-0.26%
2021/10/15510.4000.0010.4055,6800.09%
2021/10/1445.110.944911.1210.50-3.95,928-0.07%
2021/10/07510.55510.6010.5005,4670.00%
2021/10/06110.25310.3010.25-25,618-0.04%
2021/10/041610.271610.1610.1006,9800.00%
2021/10/01510.5000.0010.3057,2800.07%
2021/09/301010.70910.7010.6517,4090.01%
2021/09/29510.641210.4110.40-77,545-0.09%
2021/09/2700.000.710.4010.45-0.78,480-0.01%
2021/09/2400.001310.1010.15-138,820-0.15%
2021/09/221310.12510.0510.1089,1350.09%
2021/09/1700.001010.3810.40-109,362-0.11%
2021/09/16410.4900.0010.5049,5200.04%
2021/09/151010.571110.4510.50-19,545-0.01%
2021/09/142710.647410.7310.70-479,661-0.49%
2021/09/13810.0500.0010.2089,6240.08%
2021/09/09410.09110.1010.1539,8810.03%
2021/09/08810.0500.0010.0589,9410.08%
2021/09/07010.4000.0010.3509,9830.00%
2021/09/06210.10210.1010.05010,0700.00%
2021/09/035010.2500.0010.205010,2190.49%
2021/09/02410.2500.0010.20410,7120.04%
2021/09/01310.4000.0010.40311,4460.03%
2021/08/31110.55110.6010.55012,7850.00%
2021/08/3000.00210.5510.55-214,371-0.01%
2021/08/27111.3500.0011.35114,5760.01%
2021/08/26111.405111.3011.30-5014,976-0.33%
2021/08/2500.00111.3011.25-115,459-0.01%
2021/08/245011.1000.0011.205015,7240.32%
2021/08/20610.77710.9110.85-115,971-0.01%
2021/08/1900.001010.9410.90-1016,249-0.06%
2021/08/18510.802010.7911.15-1516,329-0.09%
2021/08/16211.0000.0011.05216,6770.01%
2021/08/12111.4500.0011.40117,2000.01%
2021/08/11611.1300.0011.10617,5880.03%
2021/08/10111.25211.1511.20-118,615-0.01%
2021/08/09211.4000.0011.40220,1600.01%
2021/08/0600.00211.4511.40-221,013-0.01%
2021/08/05711.31911.3811.30-221,627-0.01%
2021/08/04311.40311.4511.45022,3590.00%
2021/08/0300.001711.4011.35-1722,568-0.08%
2021/08/0200.00411.3411.35-422,738-0.02%
2021/07/30911.31511.3011.25422,8770.02%
2021/07/29211.35611.4011.35-423,094-0.02%
2021/07/28711.11111.2011.20623,4630.03%
2021/07/27811.3300.0011.25824,0110.03%
2021/07/2300.00111.4011.45-125,7460.00%
2021/07/22311.50211.3011.25126,7190.00%
2021/07/21211.43311.3811.35-126,8760.00%
2021/07/203111.4700.0011.303126,9570.11%
2021/07/1900.000.111.8011.80-0.126,8070.00%
2021/07/16511.80211.8511.85327,2850.01%
2021/07/151011.7000.0011.851027,5900.04%
2021/07/14111.45511.5011.70-427,768-0.01%
2021/07/13411.63911.7311.60-528,325-0.02%
2021/07/121012.03312.0711.90728,4200.02%
2021/07/091912.521412.2612.20528,4820.02%
2021/07/08912.72712.7312.70227,4740.01%
2021/07/072112.461.112.6512.4519.927,4760.07%
2021/07/0600.001112.6512.65-1128,438-0.04%
2021/07/05112.25612.4912.50-528,268-0.02%
2021/07/0297.112.4814.312.4512.2082.828,1030.29%
2021/07/01312.40512.4512.40-227,425-0.01%
2021/06/30112.102912.1012.25-2827,052-0.10%
2021/06/291212.041912.0411.95-727,011-0.03%
2021/06/282012.24612.2512.301426,9840.05%
2021/06/25212.151612.0211.90-1426,918-0.05%
2021/06/24311.85111.8011.85226,8330.01%
2021/06/23812.011912.0411.75-1126,841-0.04%
2021/06/22111.903211.9411.90-3126,620-0.12%
2021/06/2114.111.47811.4011.406.126,4060.02%
2021/06/181011.8000.0011.701026,3090.04%
2021/06/161011.70511.6711.60526,1870.02%
2021/06/15511.502111.6511.65-1626,087-0.06%
2021/06/112611.64411.7511.552225,9920.08%
2021/06/0933.111.963411.9211.80-0.925,4230.00%
2021/06/089312.4516512.3512.15-7224,659-0.29% 大賣/
2021/06/073213.145613.0313.50-2423,308-0.10%
2021/06/041912.391112.4112.30821,7260.04%
2021/06/031512.287212.2912.20-5721,408-0.27%
2021/06/021411.79611.9511.95821,0120.04%
2021/06/0100.00111.3511.55-120,4640.00%
2021/05/31211.15211.2011.25020,1860.00%
2021/05/28311.1500.0011.20320,1100.01%
2021/05/27711.343111.2911.20-2419,970-0.12%
2021/05/26111.15311.2011.25-219,668-0.01%
2021/05/25111.051011.1811.00-919,559-0.05%
2021/05/242411.2100.0011.152419,3930.12%
2021/05/21511.03311.0011.00219,1500.01%
2021/05/205.811.1820.111.4210.95-14.218,906-0.08%
2021/05/19611.602111.4611.35-1518,463-0.08%
2021/05/183611.602311.5211.651318,0150.07%
2021/05/1716811.915112.0912.2011716,9550.69% 大買/鉅額交易
2021/05/144511.493811.5611.10715,3780.05%
2021/05/132910.941410.9411.201514,5140.10%
2021/05/122510.613110.9610.25-613,937-0.04%
2021/05/112910.825611.0910.55-2713,125-0.21%
2021/05/10211.251611.3111.25-1412,895-0.11%
2021/05/07410.932.310.9611.151.712,7440.01%
2021/05/062911.17611.5011.202312,6070.18%
2021/05/05911.13111.1011.10812,3940.06%
2021/05/04911.691711.6711.30-812,033-0.07%
2021/05/033212.63712.8112.502511,5460.22%
2021/04/293812.693712.5712.10110,6640.01%
2021/04/287312.3582.212.6512.70-9.29,824-0.09%
2021/04/27511.67811.6411.55-38,894-0.03%
2021/04/26211.30811.3211.40-68,686-0.07%
2021/04/231311.25711.3211.2068,5360.07%
2021/04/221811.3911.211.4411.406.88,4180.08%
2021/04/211511.54211.3011.30137,9440.16%
2021/04/20411.40611.2311.25-27,649-0.03%
2021/04/191411.2616.211.2311.35-2.27,506-0.03%
2021/04/16510.702010.7110.75-156,883-0.22%
2021/04/15810.601210.6010.60-46,611-0.06%
2021/04/14210.28210.3010.1506,3490.00%
2021/04/132010.281010.3510.30106,2130.16%
2021/04/126610.5929110.7910.75-2255,906-3.81% 大賣/鉅額交易
2021/04/0900.002710.079.97-274,867-0.55%
2021/04/0859.9889.939.97-34,847-0.06%
2021/04/07499.7100.009.81494,9051.00%
2021/04/0609.6000.009.6505,0900.00%
2021/04/0119.7400.009.6715,1100.02%
2021/03/31139.95709.919.88-575,059-1.13%
2021/03/3059.9759.9710.0505,0420.00%
2021/03/29609.7400.009.71605,0681.18%
2021/03/25109.5000.009.53105,1630.19%
2021/03/2219.4949.519.51-35,157-0.06%
2021/03/1729.70129.649.59-105,214-0.19%
2021/03/1649.7600.009.7645,2260.08%
2021/03/0829.3729.409.5905,4850.00%
2021/03/05109.3200.009.27105,3890.19%
2021/03/03179.30259.429.30-85,467-0.15%
2021/02/2600.00309.469.44-305,676-0.53%
2021/02/2400.00809.559.46-805,725-1.40%
2021/02/23519.6300.009.70515,7170.89%
2021/02/2200.00109.509.54-105,701-0.18%
2021/02/19509.42309.419.43205,7380.35%
2021/02/1819.35509.439.38-495,786-0.85%
2021/02/17809.2919.299.26795,9121.34%
2021/02/0519.170.29.169.160.86,0610.01%
2021/02/03509.1719.439.40496,2860.78%
2021/02/0200.0019.179.17-16,230-0.02%
2021/02/0100.0059.099.08-56,242-0.08%
2021/01/2919.2700.009.1716,2380.02%
2021/01/28109.40109.459.2806,2300.00%
2021/01/2659.7819.989.7746,2860.06%
2021/01/2510.19.86219.849.86-10.96,370-0.17%
2021/01/2239.2019.439.2426,2990.03%
2021/01/2139.3319.319.4026,3220.03%
2021/01/20139.3299.259.1946,3000.06%
2021/01/1969.7379.789.61-16,246-0.02%
2021/01/1819.6400.009.5916,2770.02%
2021/01/1500.0029.789.64-26,343-0.03%
2021/01/1439.9400.009.9136,6840.04%
2021/01/1300.00410.0810.00-46,732-0.06%
2021/01/121510.0400.0010.05156,6990.22%
2021/01/112010.10310.1010.10176,6340.26%
2021/01/0800.00110.1010.10-16,632-0.02%
2021/01/0600.000.110.0510.10-0.16,8370.00%
2020/12/30210.752310.7110.60-216,674-0.31%
2020/12/2900.001010.6010.65-106,592-0.15%
2020/12/2800.00110.4010.30-16,377-0.02%
2020/12/25210.202010.4310.30-186,384-0.28%
2020/12/2400.005510.3510.35-556,349-0.87%
2020/12/239310.31610.1510.15876,2571.39%
2020/12/2200.006110.0710.00-616,174-0.99%
2020/12/2100.00309.769.96-306,105-0.49%
2020/12/1600.0019.929.93-16,318-0.02%
2020/12/1449.8300.009.8746,3290.06%
2020/12/110.89.830.89.839.8306,3900.00%
2020/12/1059.8800.009.8856,4280.08%
2020/12/0900.001010.0510.00-106,466-0.15%
2020/12/0800.00110.1010.10-16,675-0.01%
2020/12/041010.301.810.2410.308.26,8750.12%
2020/12/022010.2500.0010.15207,4720.27%
2020/11/3000.00210.2010.15-29,105-0.02%
2020/11/271010.10310.1510.1579,5050.07%
2020/11/26610.257.310.2310.20-1.39,709-0.01%
2020/11/25510.0500.009.9959,6400.05%
2020/11/2429.8869.919.88-49,631-0.04%
2020/11/2300.0029.889.93-29,663-0.02%
2020/11/2000.0059.909.90-59,805-0.05%
2020/11/192.39.8900.009.882.39,9960.02%
2020/11/1839.9600.009.92310,2530.03%
2020/11/1700.0039.9310.05-310,557-0.03%
2020/11/1659.9339.989.97211,2470.02%
2020/11/13510.262510.3010.10-2012,338-0.16%
2020/11/1100.00106.410.7510.85-106.412,805-0.83% 大賣/鉅額交易
2020/11/10110.50510.5510.45-413,086-0.03%
2020/11/060.310.55210.6010.60-1.713,059-0.01%
2020/11/0500.00310.6710.60-313,082-0.02%
2020/11/0300.00510.7610.80-513,192-0.04%
2020/11/02610.60310.6010.80313,1410.02%
2020/10/3000.006210.6610.55-6213,033-0.48%
2020/10/29110.30310.5010.50-213,127-0.02%
2020/10/271010.685110.7010.75-4113,010-0.32%
2020/10/26610.5800.0010.60612,9720.05%
2020/10/23210.6000.0010.55212,9620.02%
2020/10/221310.67810.7410.70512,9200.04%
2020/10/21310.25110.3010.30212,5750.02%
2020/10/1900.00310.0510.10-312,561-0.02%
2020/10/16110.001410.0610.00-1312,573-0.10%
2020/10/15110.0500.0010.00112,6140.01%
2020/10/141610.29510.3110.301112,6900.09%
2020/10/1300.002010.0010.05-2013,076-0.15%
2020/10/12210.10210.109.96013,5360.00%
2020/10/06110.10110.1010.05014,1190.00%
2020/10/051.99.9800.009.971.914,1040.01%
2020/09/29310.08510.3010.05-214,123-0.01%
2020/09/28210.05910.1910.25-714,135-0.05%
2020/09/2569.9000.009.84614,3100.04%
2020/09/2418.110.032510.1010.00-6.914,215-0.05%
2020/09/234110.68110.8510.454014,1030.28%
2020/09/22110.352410.6410.60-2313,997-0.16%
2020/09/21610.831310.7810.65-713,873-0.05%
2020/09/1800.001911.0010.90-1913,942-0.14%
2020/09/17610.76510.7110.75113,8030.01%
2020/09/16210.70110.7010.75113,7660.01%
2020/09/15410.801410.8010.85-1013,722-0.07%
2020/09/1400.001110.8310.70-1113,700-0.08%
2020/09/1112010.8400.0010.6012013,6370.88% 大買/鉅額交易
2020/09/1013.511.05611.1511.107.513,3740.06%
2020/09/09511.155111.2611.35-4613,171-0.35%
2020/09/081910.891811.0011.15112,9820.01%
2020/09/0750011.3711811.6910.9038212,7792.99% 大買/大賣/鉅額交易
2020/09/04127.211.1531.511.0711.2095.612,4350.77% 大買/
2020/09/032411.0710011.1111.20-7611,833-0.64%
2020/09/025110.075010.0510.20110,8000.01%
2020/09/0159.9219.799.76410,3440.04%
2020/08/3100.00219.739.75-2110,120-0.21%
2020/08/28159.5400.009.51159,9850.15%
2020/08/27249.49249.469.4509,9200.00%
2020/08/26229.6319.509.49219,8520.21%
2020/08/25289.6689.579.57209,6910.21%
2020/08/2449.57279.559.42-239,507-0.24%
2020/08/21229.9259.939.85179,2330.18%
2020/08/203510.0359.989.94309,0060.33%
2020/08/191510.106010.0610.20-458,261-0.54%
2020/08/18279.26369.239.29-97,023-0.13%
2020/08/17239.1322.59.159.150.56,7120.01%
2020/08/14328.76138.778.74196,3210.30%
2020/08/1300.00218.158.15-215,866-0.36%
2020/08/1258.1538.188.1625,8670.03%
2020/08/1148.1258.138.11-15,890-0.02%
2020/08/07108.251558.248.29-1455,820-2.49% 大賣/鉅額交易
2020/08/06578.2000.008.13575,7460.99%
2020/08/051038.105.18.108.1297.95,7311.71% 大買/
2020/08/0498.1318.028.1085,7770.14%
2020/07/31107.8800.007.84106,0890.16%
2020/07/3000.0037.897.86-36,251-0.05%
2020/07/2900.0037.597.76-36,269-0.05%
2020/07/2827.5500.007.4526,2670.03%
2020/07/2727.7100.007.6326,2810.03%
2020/07/242.17.9200.007.922.16,3190.03%
2020/07/2300.0058.158.13-56,314-0.08%
2020/07/22118.1548.218.1076,4040.11%
2020/07/2148.0700.008.0846,3860.06%
2020/07/2068.14158.108.04-96,323-0.14%
2020/07/17828.64319.048.30516,1860.82%
2020/07/16388.5968.819.05325,6340.57%
2020/07/1518.4018.338.3305,1670.00%
2020/07/14318.33128.288.26195,0830.37%
2020/07/1358.2258.118.1204,8450.00%
2020/07/0800.0017.717.76-14,639-0.02%
2020/07/0717.6500.007.6214,7810.02%
2020/07/0627.8000.007.7524,7500.04%
2020/07/0367.4900.007.5064,5510.13%
2020/07/0237.4717.377.4824,5100.04%
2020/07/0100.0017.357.34-14,473-0.02%
2020/06/3017.2800.007.3014,4710.02%
2020/06/2917.2900.007.2914,4740.02%
2020/06/24107.2900.007.30104,3130.23%
2020/06/1900.0037.427.30-34,437-0.07%
2020/06/1800.0027.397.40-24,435-0.05%
2020/06/1600.00147.207.20-144,481-0.31%
2020/06/1547.1447.187.1204,6370.00%
2020/06/1117.2800.007.2814,7790.02%
2020/06/09207.4217.537.42194,8030.40%
2020/06/0800.0087.467.45-84,899-0.16%
2020/06/0500.0017.407.41-15,012-0.02%
2020/06/0417.3327.447.33-15,230-0.02%
2020/06/0347.3600.007.3945,6000.07%
2020/06/0227.3400.007.3225,7790.03%
2020/06/0100.0037.467.40-35,835-0.05%
2020/05/2817.430.77.257.260.36,4630.01%
2020/05/2700.00117.347.35-116,789-0.16%
2020/05/2600.0027.257.21-26,730-0.03%
2020/05/2537.1927.247.2216,7910.01%
2020/05/2277.2967.377.2016,9710.01%
2020/05/212.77.3417.407.351.77,4670.02%
2020/05/2000.0047.407.29-48,041-0.05%
2020/05/1917.3300.007.3318,0620.01%
2020/05/1547.0600.007.0848,0840.05%
2020/05/1447.234.27.187.08-0.28,2650.00%
2020/05/1200.0027.357.34-28,386-0.02%
2020/05/1117.3457.397.35-48,493-0.05%
2020/05/0857.7887.647.51-38,604-0.03%
2020/05/06227.56237.557.64-19,146-0.01%
2020/05/0557.4057.347.3509,0350.00%
2020/05/0437.4537.417.4109,0810.00%
2020/04/3017.43307.447.41-299,263-0.31%
2020/04/27307.3400.007.343010,4590.29%
2020/04/2300.0016.906.92-110,395-0.01%
2020/04/2216.8400.006.84110,5560.01%
2020/04/2000.0017.077.07-110,609-0.01%
2020/04/1716.9300.006.99110,6270.01%
2020/04/1657.1100.007.12510,6100.05%
2020/04/1500.001006.896.94-10010,529-0.95%
2020/04/1400.0016.756.81-110,484-0.01%
2020/04/1300.00106.676.68-1010,446-0.10%
2020/04/10116.7700.006.781110,4250.11%
2020/04/0800.0016.316.33-110,223-0.01%
2020/04/07516.27106.256.284110,2100.40%
2020/04/06476.1800.006.194710,2100.46%
2020/03/3100.00116.106.10-1110,258-0.11%
2020/03/3000.001.15.996.10-1.110,246-0.01%
2020/03/2716.060.96.076.050.110,2380.00%
2020/03/2615.99206.136.18-1910,178-0.19%
2020/03/2516.0166.036.01-510,126-0.05%
2020/03/20135.5500.005.571310,0120.13%
2020/03/1900.0035.255.15-39,965-0.03%
2020/03/1815.6825.885.62-19,831-0.01%
2020/03/1745.6515.805.7739,7820.03%
2020/03/1626.0726.226.0009,8400.00%
2020/03/1366.08155.996.10-99,789-0.09%
2020/03/1256.721507.006.62-1459,693-1.50% 大賣/鉅額交易
2020/03/1147.2727.177.1729,9350.02%
2020/03/1057.30217.427.38-169,844-0.16%
2020/03/0900.0055.18.157.80-55.19,586-0.57%
2020/03/0618.13178.158.10-169,178-0.17%
2020/03/0438.0500.008.0538,9260.03%
2020/03/03708.19538.238.11178,7210.19%
2020/03/02547.96558.078.00-18,228-0.01%
2020/02/26277.8500.007.81277,7870.35%
2020/02/25117.8218.107.81107,7050.13%
2020/02/24658.21648.198.0217,5220.01%
2020/02/21148.12148.047.9107,0050.00%
2020/02/200.37.6900.007.730.36,4310.00%
2020/02/191.87.7117.707.690.86,4280.01%
2020/02/18127.80197.787.72-76,402-0.11%
2020/02/17357.89417.967.75-66,342-0.09%
2020/02/14217.7457.737.68166,1590.26%
2020/02/1387.7000.007.6786,0980.13%
2020/02/12137.79128.007.7716,0100.02%
2020/02/11127.98137.987.90-15,890-0.02%
2020/02/101008.18120.68.218.11-20.65,683-0.36% 大賣/
2020/02/07697.92807.967.88-115,046-0.22%
2020/02/0667.5367.607.5104,6230.00%
2020/02/0537.60187.637.52-154,575-0.33%
2020/02/04787.71637.577.52154,4770.34%
2020/02/03528.26417.987.96114,2460.26%
2020/01/311088.482647.967.95-1563,948-3.95% 大買/大賣/鉅額交易
2020/01/30468.03287.918.05183,4340.52%
2020/01/202507.37107.407.322402,8828.33% 大買/鉅額交易
2020/01/17107.3400.007.32102,8570.35%
2020/01/1627.3527.447.3802,8510.00%
2020/01/1000.0077.157.15-72,733-0.26%
2020/01/06217.2000.007.12213,0630.69%
2020/01/0367.1000.007.0963,0360.20%
2020/01/0237.1400.007.1333,0200.10%
2019/12/3167.2117.197.1352,9780.17%
2019/12/3017.1400.007.0812,9310.03%
2019/12/2657.1700.007.1252,8750.17%
2019/12/2567.0637.107.0932,8030.11%
2019/12/2417.0600.007.0212,8020.04%
2019/12/2300.0017.057.02-12,797-0.04%
2019/12/1700.0017.147.16-12,860-0.03%
2019/12/1127.3817.297.2512,7610.04%
2019/12/10107.1900.007.25102,6010.38%
2019/12/0917.1600.007.1512,5820.04%
2019/12/0667.28137.247.32-72,497-0.28%
2019/12/0316.7500.006.7512,0850.05%
2019/12/0256.7800.006.7652,0960.24%
2019/11/2100.0066.686.69-62,078-0.29%
2019/11/2036.7200.006.7232,0570.15%
2019/11/1900.0076.756.71-72,052-0.34%
2019/11/1300.0046.936.92-42,001-0.20%
2019/11/0700.00467.117.11-461,958-2.35%
2019/11/0627.1300.007.1221,9710.10%
2019/10/3000.0017.107.09-12,060-0.05%
2019/10/2497.3800.007.4091,9610.46%
2019/10/2287.4200.007.4781,9120.42%
2019/10/2127.4227.517.5101,8950.00%
2019/10/1807.2900.007.2801,8040.00%
2019/10/17137.4537.387.39101,7570.57%
2019/10/1607.2800.007.3201,4760.00%
2019/10/0706.9300.006.9701,3850.00%
2019/09/2577.1700.007.1671,4080.50%
2019/09/2307.2000.007.2301,4290.00%
2019/09/2087.3567.347.2221,4110.14%
2019/09/1900.0067.187.17-61,306-0.46%
2019/09/1827.1900.007.1921,3420.15%
2019/09/1700.0027.207.17-21,355-0.15%
2019/09/1237.2300.007.1631,3690.22%
2019/09/11147.2000.007.18141,3821.01%
2019/08/3000.000.17.007.02-0.11,531-0.01%
2019/08/1600.0066.886.97-62,129-0.28%
2019/08/0600.0056.586.72-52,164-0.23%
2019/07/3100.0057.037.03-52,082-0.24%
2019/07/2457.0600.007.0552,1060.24%
2019/07/1800.0027.247.25-22,228-0.09%
2019/07/0300.0077.137.13-72,304-0.30%
2019/07/0200.000.27.117.14-0.22,305-0.01%
2019/06/0600.00227.637.36-222,092-1.05%
2019/06/0500.0027.607.59-21,995-0.10%
2019/06/0427.6000.007.5121,9160.10%
2019/06/0300.000.27.407.42-0.21,809-0.01%
2019/05/31227.3817.337.30211,7041.23%
2019/05/2900.0011.87.107.05-11.81,552-0.76%
2019/05/270.16.9800.007.010.11,5140.00%
2019/05/1666.8500.006.7861,5160.40%
2019/05/1046.6600.006.6841,5300.26%
2019/04/3056.9000.006.9451,4630.34%
2019/04/2557.1400.007.1251,4230.35%
2019/04/2400.00207.197.17-201,391-1.44%
2019/04/2300.000.16.906.94-0.11,296-0.01%
2019/04/1900.0026.876.89-21,279-0.16%
2019/04/1700.0036.946.91-31,277-0.23%
2019/04/1606.9000.006.9001,2540.00%
2019/04/1500.0076.866.90-71,228-0.57%
2019/04/0900.00126.756.80-121,203-1.00%
2019/04/0836.74106.756.73-71,191-0.59%
2019/04/0336.7300.006.7331,1770.25%
2019/04/0206.7100.006.7601,1790.00%
2019/04/0100.00106.686.68-101,161-0.86%
2019/03/2546.7000.006.6941,2150.33%
2019/03/1236.8000.006.8331,4080.21%
2019/03/06206.9000.006.89201,9871.01%
2019/03/0416.9266.936.92-52,045-0.24%
2019/02/2600.00266.856.82-262,063-1.26%
2019/02/25106.7700.006.79102,0570.49%
2019/02/2236.7800.006.7632,0540.15%
2019/02/2066.7600.006.8162,0680.29%
2019/02/1300.00306.526.54-301,950-1.54%
2019/01/3016.4200.006.4611,9500.05%
2019/01/1416.4546.476.42-32,078-0.14%
2019/01/0246.4100.006.4242,1340.19%
2018/12/2800.000.16.506.50-0.12,128-0.01%
2018/12/2700.0036.496.48-32,137-0.14%
2018/12/2536.4100.006.4532,1370.14%
2018/12/1966.5500.006.5562,0820.29%
2018/12/1316.6800.006.6712,1000.05%
2018/12/1116.6900.006.6212,0570.05%
2018/12/0700.00106.706.71-102,016-0.50%
2018/12/0536.8400.006.8031,9920.15%
2018/12/0496.90386.896.81-292,014-1.44%
2018/11/3066.3600.006.3661,7920.33%
2018/11/2936.5616.756.5621,4780.13%
2018/11/2826.6926.716.7401,4270.00%
2018/11/26156.5700.006.53151,3631.10%
2018/11/2366.5516.536.5351,3420.37%
2018/11/2296.6200.006.6191,3140.68%
2018/11/1400.0026.736.73-21,247-0.16%
2018/10/18147.1200.007.12141,2371.13%
2018/10/16277.1600.007.20271,2312.19%
2018/10/1277.1000.007.1471,2100.58%
2018/10/1127.1800.006.9221,1930.17%
2018/10/0500.0037.507.54-31,152-0.26%
2018/10/0167.9900.007.9861,1480.52%
2018/09/2500.0087.867.89-81,196-0.67%
2018/09/21157.9500.007.98151,2001.25%
2018/09/2017.8200.007.8211,1720.09%
2018/09/1000.00137.687.48-131,265-1.03%
2018/09/0718.0938.067.93-21,231-0.16%
2018/09/0500.0028.198.16-21,461-0.14%
2018/08/3100.000.78.208.20-0.71,539-0.04%
2018/08/2928.3000.008.2621,6320.12%
2018/08/2318.2400.008.2311,7750.06%
2018/08/1518.1400.008.1511,9640.05%
2018/08/1038.4200.008.4032,4140.12%
2018/08/0800.0018.448.44-12,451-0.04%
2018/08/0100.00108.548.54-102,622-0.38%
2018/07/3138.4400.008.4032,6230.11%
2018/07/30108.390.28.438.449.82,6330.37%
2018/07/13208.39208.338.3302,7130.00%
2018/07/0358.2718.428.2743,0470.13%
2018/07/0200.0028.478.43-23,036-0.07%
2018/06/2900.0028.538.52-23,040-0.07%
2018/06/2858.6000.008.5753,0310.16%
2018/06/2758.3400.008.3152,9850.17%
2018/06/25118.5200.008.48112,9680.37%
2018/06/2118.6200.008.6112,9580.03%
2018/06/2058.5900.008.5952,9650.17%
2018/06/1428.9200.008.9122,8990.07%
2018/06/13289.22159.229.18132,8560.46%
2018/06/1238.8000.008.7732,6430.11%
2018/06/11108.7800.008.77102,6170.38%
2018/06/07109.1100.009.01102,6170.38%
2018/06/0500.0058.868.84-52,525-0.20%
2018/06/0458.9900.008.9152,5310.20%
2018/05/2500.0058.728.60-52,382-0.21%
2018/05/2215.38.9458.868.7510.32,2700.45%
2018/05/21118.80118.809.0402,1650.00%
2018/05/18148.62178.678.56-31,998-0.15%
2018/05/0928.1428.138.1001,8340.00%
2018/05/0838.1300.008.1431,8490.16%
2018/05/0438.1200.008.1331,8720.16%
2018/05/0200.0038.318.31-31,888-0.16%
2018/04/2738.1400.008.1131,9170.16%
2018/04/2300.000.88.538.53-0.81,987-0.04%
2018/04/1808.6200.008.6202,0760.00%
2018/04/1000.0088.798.80-82,448-0.33%
2018/04/0208.5758.598.57-52,383-0.21%
2018/03/3058.6748.678.6212,4950.04%
2018/03/2938.4900.008.5032,5490.12%
2018/03/2828.4700.008.5222,5870.08%
2018/03/2700.00218.558.50-212,599-0.81%
2018/03/2300.00108.538.50-102,757-0.36%
2018/03/22108.7400.008.71102,7720.36%
2018/02/2200.000.78.868.86-0.74,671-0.02%
2018/02/1258.5000.008.4854,9960.10%
2018/02/0638.7500.008.5735,1340.06%
2018/02/0119.5829.579.66-15,629-0.02%
2018/01/3100.000.59.519.51-0.55,648-0.01%
2018/01/3079.78179.769.71-105,626-0.18%
2018/01/2919.9900.009.9715,6190.02%
2018/01/2600.00610.009.99-65,637-0.11%
2018/01/25510.05110.0010.0045,6260.07%
2018/01/2300.00149.979.97-145,617-0.25%
2018/01/1800.000.710.0510.10-0.75,612-0.01%
2018/01/17210.0500.0010.0525,6190.04%
2018/01/12210.20110.2510.2515,5910.02%
2018/01/112910.33510.2510.20245,6300.43%
2018/01/108110.62110.7510.65805,5601.44%
2018/01/09110.5500.0010.5515,3870.02%
2018/01/0300.006.810.4310.35-6.85,396-0.13%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章