中纖 (1718)-元大-斗六券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.34
漲跌
▲0.11
漲幅
+1.52%
成交量
2,529張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	11	7.23	7.23	-11	2,392	-0.46%
2024/04/16	0.2	7.28	0	0.00	7.24	0.2	2,419	0.01%
2024/04/15	0	0.00	3	7.43	7.36	-3	2,421	-0.12%
2024/04/12	2	7.36	0	0.00	7.35	2	2,410	0.08%
2024/04/10	1	7.45	0	0.00	7.45	1	2,405	0.04%
2024/04/09	1	7.47	2	7.49	7.48	-1	2,407	-0.04%
2024/04/08	0	0.00	0	7.32	7.32	0	2,366	0.00%
2024/04/03	0	7.32	1	7.25	7.29	-1	2,370	-0.04%
2024/04/02	13	7.28	14.5	7.27	7.27	-1.5	2,379	-0.06%
2024/04/01	0	0.00	0.1	7.31	7.32	-0.1	2,379	0.00%
2024/03/29	0.8	7.26	0	0.00	7.25	0.8	2,382	0.04%
2024/03/26	0	0.00	9	7.30	7.26	-9	2,434	-0.37%
2024/03/22	1.4	7.25	2	7.28	7.27	-0.6	2,480	-0.03%
2024/03/20	1	7.22	0	0.00	7.27	1	2,555	0.04%
2024/03/18	0	7.38	1	7.30	7.37	-1	2,740	-0.04%
2024/03/15	3	7.27	0	0.00	7.29	3	2,744	0.11%
2024/03/14	2	7.40	0	0.00	7.40	2	2,723	0.07%
2024/03/13	27	7.45	1.1	7.44	7.43	25.9	2,733	0.95%
2024/03/11	2	7.47	0	0.00	7.52	2	2,729	0.07%
2024/03/08	3.2	7.52	15	7.47	7.47	-11.8	2,736	-0.43%
2024/03/07	3	7.61	30	7.61	7.63	-27	2,738	-0.99%
2024/03/05	2.1	7.65	0	0.00	7.63	2.1	2,734	0.08%
2024/03/04	0	0.00	11.5	7.72	7.73	-11.5	2,702	-0.43%
2024/02/27	0.1	7.80	0	0.00	7.78	0.1	2,604	0.00%
2024/02/23	5.1	7.82	2	7.76	7.75	3.1	2,574	0.12%
2024/02/22	3.1	7.94	0	0.00	7.86	3.1	2,559	0.12%
2024/02/21	0	0.00	2	7.95	7.94	-2	2,545	-0.08%
2024/02/20	0.1	7.96	0	0.00	7.93	0.1	2,542	0.00%
2024/02/19	0	0.00	2	7.98	7.96	-2	2,578	-0.08%
2024/02/16	1	7.72	4.4	7.75	7.81	-3.4	2,594	-0.13%
2024/02/05	2	7.54	10	7.57	7.58	-8	2,503	-0.32%
2024/01/31	0.1	7.79	0	0.00	7.77	0.1	2,423	0.00%
2024/01/30	0.1	7.84	0	0.00	7.78	0.1	2,416	0.00%
2024/01/29	0.1	7.90	0	0.00	7.90	0.1	2,403	0.00%
2024/01/26	0	0.00	2	7.90	7.89	-2	2,408	-0.08%
2024/01/25	0.1	7.88	0	0.00	7.86	0.1	2,401	0.00%
2024/01/24	0	0.00	8	7.90	7.90	-8	2,396	-0.33%
2024/01/23	0.1	7.84	0	0.00	7.84	0.1	2,382	0.00%
2024/01/19	0.1	7.80	0	0.00	7.76	0.1	2,377	0.00%
2024/01/17	11	7.70	0	0.00	7.70	11	2,355	0.47%
2024/01/16	5.1	7.89	0	0.00	7.87	5.1	2,270	0.22%
2024/01/15	2	8.02	2	8.02	8.01	0	2,226	0.00%
2024/01/10	2	8.02	0	0.00	7.97	2	2,227	0.09%
2024/01/05	0	0.00	2	8.13	8.13	-2	2,354	-0.08%
2024/01/04	2	8.14	0	0.00	8.11	2	2,370	0.08%
2023/12/28	0	0.00	5.1	8.19	8.19	-5.1	2,344	-0.22%
2023/12/22	2	8.28	0	0.00	8.26	2	2,292	0.09%
2023/12/20	0	0.00	3	8.36	8.37	-3	2,247	-0.13%
2023/12/19	0	8.33	0	0.00	8.32	0	2,210	0.00%
2023/12/18	1.3	8.42	0	0.00	8.41	1.3	2,181	0.06%
2023/12/15	0.2	8.34	1	8.39	8.34	-0.8	2,110	-0.04%
2023/12/14	11	8.46	12	8.47	8.40	-1	2,051	-0.05%
2023/12/13	0	0.00	5	8.23	8.31	-5	1,888	-0.26%
2023/12/08	5	8.13	0	0.00	8.14	5	1,828	0.27%
2023/12/07	3	8.17	0	0.00	8.18	3	1,799	0.17%
2023/12/06	0	0.00	2	8.25	8.28	-2	1,783	-0.11%
2023/12/05	24	8.25	2.1	8.25	8.24	21.9	1,745	1.26%
2023/12/04	0	0.00	31	8.27	8.26	-31	1,747	-1.77%
2023/11/30	0.1	8.08	0	0.00	8.08	0.1	1,646	0.00%
2023/11/27	0.2	8.11	0	0.00	8.11	0.2	1,607	0.01%
2023/11/17	2	8.19	1	8.20	8.18	1	1,536	0.07%
2023/11/16	6	8.23	3	8.24	8.21	3	1,517	0.20%
2023/11/15	3	8.15	0	0.00	8.21	3	1,464	0.20%
2023/11/14	0	0.00	0.2	8.02	8.02	-0.2	1,367	-0.02%
2023/11/10	0	0.00	0.1	8.04	8.00	-0.1	1,414	-0.01%
2023/11/09	0	0.00	1	8.03	8.04	-1	1,422	-0.07%
2023/10/26	0	0.00	0.4	8.03	8.00	-0.4	1,647	-0.02%
2023/10/25	0	0.00	1	8.10	8.11	-1	1,652	-0.06%
2023/10/24	2	8.05	1	8.05	8.05	1	1,666	0.06%
2023/10/20	0	0.00	2	8.06	7.99	-2	1,682	-0.12%
2023/10/16	0.9	8.16	14	8.13	8.20	-13.1	1,689	-0.77%
2023/10/13	10	8.02	0	0.00	8.00	10	1,590	0.63%
2023/10/12	3	7.97	0	0.00	7.94	3	1,565	0.19%
2023/10/11	0	0.00	2	7.93	7.94	-2	1,579	-0.13%
2023/10/06	0	0.00	9.1	7.83	7.84	-9.1	1,609	-0.56%
2023/09/26	2	7.88	0	0.00	7.85	2	1,721	0.12%
2023/09/19	2	8.01	0	0.00	8.03	2	1,767	0.11%
2023/09/11	0	0.00	0	8.02	7.97	0	1,817	0.00%
2023/09/07	5	7.90	0	0.00	7.89	5	1,868	0.27%
2023/09/05	0	0.00	5.2	8.05	8.04	-5.2	1,961	-0.27%
2023/09/01	0	0.00	7.1	8.05	8.02	-7.1	2,019	-0.35%
2023/08/28	2	8.01	0	0.00	8.00	2	2,095	0.10%
2023/08/25	1	7.95	2	8.02	8.00	-1	2,116	-0.05%
2023/08/22	0	0.00	2	7.96	7.93	-2	2,167	-0.09%
2023/08/17	4	7.82	0	0.00	7.80	4	2,213	0.18%
2023/08/16	2	7.88	0	0.00	7.85	2	2,181	0.09%
2023/08/07	0	0.00	3	8.26	8.30	-3	2,249	-0.13%
2023/08/02	0	0.00	5	8.20	8.19	-5	2,251	-0.22%
2023/08/01	0	0.00	11	8.14	8.17	-11	2,191	-0.50%
2023/07/28	0	0.00	2	8.09	8.08	-2	2,140	-0.09%
2023/07/25	0	7.95	0.1	7.95	7.96	-0.1	2,148	0.00%
2023/07/21	0	8.10	0	0.00	8.01	0	2,174	0.00%
2023/07/20	0	0.00	1	8.01	8.02	-1	2,178	-0.05%
2023/07/18	6	8.00	0	7.97	7.97	6	2,211	0.27%
2023/07/14	1	7.96	0	0.00	7.95	1	2,246	0.05%
2023/07/13	5	7.99	0	0.00	7.97	5	2,224	0.23%
2023/07/11	0	0.00	2	8.07	8.04	-2	2,186	-0.09%
2023/07/07	0	8.05	0	0.00	8.06	0	2,198	0.00%
2023/07/06	1	8.10	7	8.12	8.09	-6	2,184	-0.27%
2023/07/03	2	8.21	1	8.20	8.20	1	2,172	0.05%
2023/06/30	1	8.18	9	8.20	8.22	-8	2,172	-0.37%
2023/06/29	1	8.16	0	0.00	8.16	1	2,157	0.05%
2023/06/27	1	8.13	0.1	8.21	8.13	0.9	2,169	0.04%
2023/06/20	20	8.28	0	0.00	8.26	20	2,223	0.90%
2023/06/19	1	8.19	0	0.00	8.20	1	2,227	0.04%
2023/06/16	0	0.00	1.9	8.20	8.17	-1.9	2,254	-0.08%
2023/06/15	1	8.14	0	0.00	8.15	1	2,245	0.04%
2023/06/06	0	8.31	0	0.00	8.32	0	3,010	0.00%
2023/06/05	0	0.00	0.2	8.26	8.28	-0.2	3,010	-0.01%
2023/06/01	2	8.12	0.4	8.09	8.10	1.6	3,178	0.05%
2023/05/31	0	0.00	5	8.08	8.07	-5	3,187	-0.16%
2023/05/26	1	8.05	0	0.00	8.04	1	3,227	0.03%
2023/05/25	1	8.16	0	0.00	8.14	1	3,201	0.03%
2023/05/23	1	8.21	0	0.00	8.21	1	3,199	0.03%
2023/05/22	1	8.19	1	8.19	8.18	0	3,229	0.00%
2023/05/19	0	0.00	10	8.19	8.16	-10	3,238	-0.31%
2023/05/16	1	8.16	0	0.00	8.16	1	3,275	0.03%
2023/05/15	0	0.00	15	8.06	8.08	-15	3,291	-0.46%
2023/05/12	0	0.00	10	8.10	8.05	-10	3,302	-0.30%
2023/05/11	0	0.00	10	8.10	8.08	-10	3,284	-0.31%
2023/05/04	0	0.00	14	8.36	8.35	-14	3,320	-0.42%
2023/05/02	5	8.37	5	8.40	8.43	0	3,395	0.00%
2023/04/28	0	0.00	0.1	8.36	8.37	-0.1	3,395	0.00%
2023/04/27	0	8.43	0	0.00	8.37	0	3,402	0.00%
2023/04/19	0	0.00	0.1	8.37	8.32	-0.1	3,403	0.00%
2023/04/18	2	8.41	0	0.00	8.41	2	3,382	0.06%
2023/04/17	6	8.41	0	0.00	8.41	6	3,418	0.18%
2023/04/14	11	8.45	5	8.45	8.43	6	3,409	0.18%
2023/04/13	10	8.49	10	8.48	8.42	0	3,441	0.00%
2023/04/12	0	0.00	0.1	8.42	8.41	-0.1	3,448	0.00%
2023/04/11	11	8.42	1	8.45	8.41	10	3,575	0.28%
2023/04/07	0	0.00	5.1	8.42	8.43	-5.1	4,162	-0.12%
2023/04/06	0	0.00	0.5	8.40	8.36	-0.5	4,357	-0.01%
2023/03/31	2	8.33	0	0.00	8.32	2	4,363	0.05%
2023/03/27	0	8.32	0.1	8.26	8.26	-0.1	4,594	0.00%
2023/03/24	5	8.31	0	0.00	8.30	5	4,604	0.11%
2023/03/23	0	8.35	0	0.00	8.34	0	4,647	0.00%
2023/03/20	0	0.00	10	8.35	8.38	-10	4,722	-0.21%
2023/03/16	1.1	8.31	0	0.00	8.30	1.1	4,807	0.02%
2023/03/14	0	8.56	0	0.00	8.50	0	4,826	0.00%
2023/03/13	0	0.00	21	8.51	8.56	-21	4,862	-0.43%
2023/03/10	1	8.59	0	0.00	8.63	1	4,877	0.02%
2023/03/09	45	8.94	32	9.07	8.75	13	5,117	0.25%
2023/03/07	31	8.99	4	8.98	8.97	27	4,646	0.58%
2023/03/06	0	0.00	21	8.75	8.82	-21	4,593	-0.46%
2023/03/03	26	8.68	0	0.00	8.70	26	4,544	0.57%
2023/03/01	1	8.63	1	8.63	8.61	0	4,584	0.00%
2023/02/24	1	8.71	0	0.00	8.71	1	4,560	0.02%
2023/02/22	0.1	8.69	10	8.73	8.72	-10	4,530	-0.22%
2023/02/21	0	0.00	2	8.79	8.73	-2	4,514	-0.04%
2023/02/20	2	8.72	16	8.73	8.77	-14	4,520	-0.31%
2023/02/17	5	8.63	3	8.68	8.69	2	4,494	0.04%
2023/02/16	23	8.66	7	8.63	8.62	16	4,544	0.35%
2023/02/15	3	8.66	11	8.70	8.60	-8	4,543	-0.18%
2023/02/14	0	0.00	3	8.63	8.65	-3	4,483	-0.07%
2023/02/13	2	8.51	0	0.00	8.51	2	4,470	0.04%
2023/02/10	10	8.71	0	0.00	8.61	10	4,451	0.22%
2023/02/08	1	8.61	0	0.00	8.60	1	4,454	0.02%
2023/02/07	0	0.00	1	8.60	8.61	-1	4,446	-0.02%
2023/02/06	7.4	8.76	10	8.65	8.63	-2.6	4,450	-0.06%
2023/02/02	0	0.00	2	8.67	8.65	-2	4,357	-0.05%
2023/01/31	2	8.59	8	8.64	8.62	-6	4,329	-0.14%
2023/01/30	10	8.45	0	0.00	8.43	10	4,275	0.23%
2023/01/17	0	0.00	2	8.43	8.38	-2	4,265	-0.05%
2023/01/16	2	8.35	0	0.00	8.38	2	4,248	0.05%
2023/01/13	2	8.48	8	8.42	8.38	-6	4,227	-0.14%
2023/01/11	0	0.00	3	8.55	8.51	-3	4,206	-0.07%
2023/01/09	6	8.61	5	8.59	8.60	1	4,166	0.02%
2023/01/04	0	0.00	2	8.58	8.56	-2	4,155	-0.05%
2023/01/03	12	8.47	0	0.00	8.48	12	4,173	0.29%
2022/12/30	5	8.62	0	0.00	8.61	5	4,156	0.12%
2022/12/29	14	8.63	0	0.00	8.57	14	4,132	0.34%
2022/12/28	0	0.00	15	8.87	8.85	-15	4,027	-0.37%
2022/12/27	10	9.16	11.1	9.10	8.81	-1.1	3,954	-0.03%
2022/12/26	23	8.73	22	8.75	8.83	1	3,569	0.03%
2022/12/22	0	0.00	12	8.38	8.41	-12	3,429	-0.35%
2022/12/21	12	8.28	0	0.00	8.17	12	3,421	0.35%
2022/12/20	0.1	8.48	0	0.00	8.17	0.1	3,355	0.00%
2022/12/19	0	0.00	0	8.53	8.41	0	3,291	0.00%
2022/12/16	16.3	8.69	10	8.70	8.60	6.3	3,214	0.19%
2022/12/15	7	8.81	0	0.00	8.85	7	3,162	0.22%
2022/12/14	0	0.00	2	8.80	8.76	-2	3,098	-0.06%
2022/12/12	0.3	8.56	0	0.00	8.52	0.3	2,975	0.01%
2022/12/09	10.5	8.55	3	8.55	8.62	7.5	2,952	0.25%
2022/12/08	2.5	8.41	4.2	8.38	8.36	-1.7	2,895	-0.06%
2022/12/07	1	8.55	0	0.00	8.45	1	2,873	0.03%
2022/12/05	13	8.82	6	8.83	8.74	7	2,801	0.25%
2022/12/02	0	0.00	11	8.88	8.82	-11	2,746	-0.40%
2022/12/01	4	8.97	5	9.00	8.97	-1	2,677	-0.04%
2022/11/30	9	8.75	12	8.72	8.76	-3	2,359	-0.13%
2022/11/29	0	0.00	1.4	8.46	8.44	-1.4	2,140	-0.07%
2022/11/25	10	8.19	0	0.00	8.17	10	1,960	0.51%
2022/11/23	0	0.00	30	8.12	8.12	-30	1,974	-1.52%
2022/11/18	0	0.00	2	7.94	7.92	-2	2,001	-0.10%
2022/11/14	18	7.96	2	7.98	8.11	16	2,120	0.75%
2022/11/11	0	0.00	1	7.88	7.88	-1	2,065	-0.05%
2022/11/09	0	0.00	3	7.90	7.91	-3	2,073	-0.14%
2022/11/08	1	7.90	0	0.00	7.84	1	2,078	0.05%
2022/11/07	10	7.84	0	0.00	7.87	10	2,091	0.48%
2022/11/01	0.1	7.81	0	0.00	7.81	0.1	2,101	0.01%
2022/10/31	1	7.74	1	7.78	7.73	0	2,093	0.00%
2022/10/24	5	7.69	0	0.00	7.66	5	2,093	0.24%
2022/10/21	0	0.00	0.1	7.70	7.65	-0.1	2,082	0.00%
2022/10/18	0.2	7.87	0	0.00	7.88	0.2	2,045	0.01%
2022/10/17	0	0.00	1	7.74	7.80	-1	2,039	-0.05%
2022/10/13	1.5	7.89	0	0.00	7.73	1.5	2,029	0.07%
2022/10/12	0.5	8.09	5	8.14	8.11	-4.5	1,992	-0.23%
2022/10/11	2	8.17	2	8.11	8.10	0	1,988	0.00%
2022/10/07	2	8.39	0	0.00	8.40	2	1,959	0.10%
2022/10/06	8	8.38	3.1	8.30	8.38	4.9	1,933	0.25%
2022/10/05	3	8.35	0	0.00	8.29	3	1,923	0.16%
2022/10/04	20	8.44	0	0.00	8.39	20	1,931	1.04%
2022/10/03	10	8.24	0	0.00	8.18	10	1,858	0.54%
2022/09/30	0	0.00	5	7.97	8.13	-5	1,805	-0.28%
2022/09/28	0.1	7.59	5	7.82	7.46	-4.9	1,728	-0.28%
2022/09/27	0.1	7.76	0.1	7.84	7.78	0	1,723	0.00%
2022/09/26	4.2	7.76	0	0.00	7.73	4.2	1,738	0.24%
2022/09/16	0.5	8.21	0	0.00	8.15	0.5	1,846	0.03%
2022/09/13	0	0.00	1	8.17	8.18	-1	1,888	-0.05%
2022/09/07	0	0.00	1	7.83	7.82	-1	1,940	-0.05%
2022/09/06	0	0.00	14.1	7.97	7.94	-14.1	1,945	-0.72%
2022/09/05	10	8.07	0	0.00	8.02	10	1,951	0.51%
2022/09/02	0	0.00	2	8.10	8.08	-2	1,953	-0.10%
2022/08/31	1.1	8.14	0	0.00	8.21	1.1	1,936	0.05%
2022/08/30	0	0.00	2	8.15	8.13	-2	1,891	-0.11%
2022/08/29	1	8.06	0	0.00	8.06	1	1,884	0.05%
2022/08/24	1.3	8.33	7	8.32	8.39	-5.7	1,828	-0.31%
2022/08/22	0	0.00	5	8.12	8.10	-5	1,711	-0.29%
2022/08/12	8.1	8.03	0	0.00	8.03	8.1	1,687	0.48%
2022/08/11	0.2	7.85	3	7.94	7.94	-2.8	1,673	-0.17%
2022/08/10	0.1	7.82	0.2	7.79	7.80	-0.1	1,660	0.00%
2022/07/29	10	7.73	0	0.00	7.76	10	1,874	0.53%
2022/07/28	0	0.00	29.9	7.62	7.63	-29.9	1,879	-1.59%
2022/07/25	0	0.00	12	7.60	7.66	-12	1,933	-0.62%
2022/07/22	0.3	7.61	2	7.61	7.59	-1.7	1,947	-0.09%
2022/07/20	0.4	7.58	0	0.00	7.52	0.4	2,046	0.02%
2022/07/19	1.4	7.48	0	0.00	7.54	1.4	2,099	0.07%
2022/07/18	0.3	7.38	0	0.00	7.44	0.3	2,116	0.01%
2022/07/15	1.1	7.30	0	0.00	7.30	1.1	2,116	0.05%
2022/07/14	0	0.00	2	7.39	7.37	-2	2,129	-0.09%
2022/07/13	0.9	7.37	0	0.00	7.36	0.9	2,158	0.04%
2022/07/12	0	0.00	2	7.39	7.18	-2	2,199	-0.09%
2022/07/07	0	0.00	0	7.66	7.65	0	2,199	0.00%
2022/07/04	5.1	7.63	0	0.00	7.60	5.1	2,301	0.22%
2022/07/01	3.9	7.67	0	0.00	7.52	3.9	2,350	0.17%
2022/06/30	0.4	7.93	0	0.00	7.95	0.4	2,376	0.02%
2022/06/29	0.1	8.08	0	0.00	8.08	0.1	2,381	0.00%
2022/06/28	0.6	8.15	0	0.00	8.14	0.6	2,413	0.02%
2022/06/22	5	7.96	0	0.00	7.97	5	2,442	0.20%
2022/06/17	0	0.00	3	8.17	8.13	-3	2,456	-0.12%
2022/06/14	0	0.00	2	8.11	8.22	-2	2,533	-0.08%
2022/06/09	0	0.00	10	8.48	8.49	-10	2,699	-0.37%
2022/06/08	0	0.00	1	8.46	8.47	-1	2,727	-0.04%
2022/05/30	2	8.54	0	0.00	8.57	2	2,989	0.07%
2022/05/20	0	8.31	0	0.00	8.32	0	3,200	0.00%
2022/05/19	0	0.00	0.3	8.25	8.25	-0.3	3,306	-0.01%
2022/05/17	1	8.19	0	0.00	8.21	1	3,330	0.03%
2022/05/13	0.3	7.95	0	0.00	7.98	0.3	3,324	0.01%
2022/05/12	2	7.90	1	7.82	7.83	1	3,343	0.03%
2022/05/11	0.4	8.04	0	0.00	8.02	0.4	3,312	0.01%
2022/05/09	1.5	8.14	0	0.00	8.03	1.5	3,419	0.04%
2022/05/06	7	8.27	0	0.00	8.31	7	3,410	0.21%
2022/05/05	1	8.49	0	0.00	8.47	1	3,478	0.03%
2022/05/04	0	0.00	2	8.41	8.39	-2	3,530	-0.06%
2022/04/27	5	8.53	0	0.00	8.47	5	3,889	0.13%
2022/04/26	1	8.87	0	0.00	8.85	1	3,873	0.03%
2022/04/25	0.9	8.90	2	8.90	8.88	-1.1	3,874	-0.03%
2022/04/21	0	0.00	4	9.11	9.10	-4	3,964	-0.10%
2022/04/20	0	0.00	22	9.16	9.08	-22	4,117	-0.53%
2022/04/19	4	9.14	7.4	9.12	9.13	-3.4	4,176	-0.08%
2022/04/18	34	9.00	2	8.99	8.98	32	4,212	0.76%
2022/04/15	0	0.00	1	9.11	9.11	-1	4,237	-0.02%
2022/04/14	0	0.00	10	9.25	9.19	-10	4,340	-0.23%
2022/04/13	3	9.28	0	0.00	9.30	3	4,383	0.07%
2022/04/12	6	9.22	0	0.00	9.19	6	4,397	0.14%
2022/04/11	9	9.35	0	0.00	9.33	9	4,416	0.20%
2022/04/08	0	0.00	3	9.55	9.51	-3	4,434	-0.07%
2022/04/07	3	9.45	1	9.58	9.33	2	4,459	0.04%
2022/04/01	0	9.23	0	0.00	9.38	0	4,426	0.00%
2022/03/31	0.2	9.29	0	0.00	9.29	0.2	4,522	0.00%
2022/03/30	0.2	9.22	26	9.28	9.25	-25.8	4,522	-0.57%
2022/03/28	0	0.00	22.2	9.25	9.22	-22.2	4,571	-0.48%
2022/03/24	10	9.35	0	0.00	9.35	10	4,574	0.22%
2022/03/23	0	0.00	4	9.38	9.38	-4	4,620	-0.09%
2022/03/22	0	0.00	2	9.34	9.34	-2	4,668	-0.04%
2022/03/18	0	9.20	0	0.00	9.19	0	4,749	0.00%
2022/03/17	1	9.20	17	9.17	9.19	-16	4,798	-0.33%
2022/03/15	3	9.09	0	0.00	9.07	3	4,814	0.06%
2022/03/14	1	9.30	0	0.00	9.30	1	5,058	0.02%
2022/03/10	2	9.32	2	9.33	9.30	0	5,152	0.00%
2022/03/09	3	9.24	7.4	9.20	9.22	-4.4	5,199	-0.08%
2022/03/08	5	9.33	0	0.00	9.20	5	5,309	0.09%
2022/03/07	6.7	9.43	2	9.37	9.37	4.7	5,335	0.09%
2022/03/04	3	9.75	0	0.00	9.71	3	5,351	0.06%
2022/03/03	0	0.00	20	9.81	9.82	-20	5,482	-0.36%
2022/03/01	1	9.78	0	0.00	9.80	1	5,737	0.02%
2022/02/24	5	9.71	10	9.71	9.65	-5	5,991	-0.08%
2022/02/21	13	9.99	3	9.98	9.97	10	6,160	0.16%
2022/02/17	0	0.00	3	9.94	9.90	-3	6,407	-0.05%
2022/02/16	0	0.00	5	9.88	9.86	-5	6,642	-0.08%
2022/02/14	0	0.00	10	9.86	9.87	-10	7,222	-0.14%
2022/02/10	9	10.06	28.6	10.08	10.00	-19.6	8,053	-0.24%
2022/02/09	2	9.93	2	9.94	9.96	0	8,061	0.00%
2022/02/08	2.5	9.86	1.2	9.87	9.86	1.3	8,147	0.02%
2022/02/07	2	9.75	10	9.70	9.80	-8	8,270	-0.10%
2022/01/26	3.5	9.39	0.1	9.44	9.39	3.4	8,440	0.04%
2022/01/25	9	9.44	100	9.43	9.34	-91	8,609	-1.06%
2022/01/24	10	9.61	1	9.64	9.64	9	8,697	0.10%
2022/01/21	5.8	9.98	0	0.00	9.92	5.8	8,801	0.07%
2022/01/20	1	10.10	0	0.00	10.05	1	8,938	0.01%
2022/01/19	10	10.00	0	0.00	10.00	10	9,109	0.11%
2022/01/17	0	0.00	0.4	10.05	10.05	-0.4	9,772	0.00%
2022/01/13	0	0.00	18	10.19	10.15	-18	10,542	-0.17%
2022/01/12	4	10.11	4	10.05	10.10	0	11,537	0.00%
2022/01/11	15	10.05	0	0.00	10.00	15	13,813	0.11%
2022/01/10	22.1	10.01	5	10.00	10.00	17.1	15,929	0.11%
2022/01/07	4	10.09	2	10.00	10.00	2	15,906	0.01%
2022/01/06	2	10.05	0	0.00	9.99	2	15,954	0.01%
2022/01/04	0	0.00	2	10.00	10.05	-2	16,162	-0.01%
2022/01/03	2.1	10.10	0	0.00	10.05	2.1	16,341	0.01%
2021/12/30	2.8	10.14	0	0.00	10.15	2.8	16,452	0.02%
2021/12/29	5	10.15	0	0.00	10.10	5	16,783	0.03%
2021/12/28	0	0.00	2	10.15	10.05	-2	17,022	-0.01%
2021/12/27	4	10.15	0	0.00	10.10	4	17,196	0.02%
2021/12/24	1.2	10.00	1	10.00	10.00	0.2	17,256	0.00%
2021/12/23	0	0.00	3	10.00	9.99	-3	17,553	-0.02%
2021/12/22	1.7	9.99	0	10.00	10.00	1.7	17,961	0.01%
2021/12/21	0.7	9.97	0	0.00	9.94	0.7	18,143	0.00%
2021/12/20	0.5	9.97	3	9.96	9.94	-2.5	18,421	-0.01%
2021/12/17	1.2	9.99	0	0.00	10.00	1.2	18,530	0.01%
2021/12/16	2.9	9.94	8.1	9.93	9.94	-5.1	18,486	-0.03%
2021/12/15	0.7	9.98	0	0.00	9.93	0.7	18,496	0.00%
2021/12/14	7.2	9.95	0	0.00	9.92	7.2	18,540	0.04%
2021/12/13	26.2	10.00	8.3	10.00	10.00	17.9	18,569	0.10%
2021/12/10	3.2	10.05	3.4	10.00	10.00	-0.2	18,566	0.00%
2021/12/09	3.4	10.13	6	10.13	10.10	-2.6	18,591	-0.01%
2021/12/08	13.2	10.23	12	10.09	10.10	1.2	18,613	0.01%
2021/12/07	15.4	10.00	1.1	10.00	10.05	14.4	18,310	0.08%
2021/12/06	5.4	10.04	0	0.00	10.00	5.4	18,257	0.03%
2021/12/03	1.2	10.05	0	0.00	10.05	1.2	18,260	0.01%
2021/12/02	25.2	10.00	0	0.00	9.99	25.2	18,222	0.14%
2021/12/01	1.2	10.05	0.8	10.10	10.10	0.4	18,105	0.00%
2021/11/30	3.4	10.09	0	0.00	10.15	3.4	18,086	0.02%
2021/11/29	12.7	9.96	5	9.96	10.05	7.7	18,040	0.04%
2021/11/26	0.7	10.20	10	10.10	10.15	-9.3	17,919	-0.05%
2021/11/25	108	10.35	2	10.35	10.35	106	17,846	0.59%	大買/鉅額交易
2021/11/24	1.2	10.29	2	10.30	10.30	-0.8	17,755	0.00%
2021/11/23	1.2	10.25	15	10.35	10.20	-13.8	17,679	-0.08%
2021/11/22	1.5	10.24	1	10.20	10.20	0.5	17,543	0.00%
2021/11/19	0.5	10.22	15	10.29	10.20	-14.5	17,516	-0.08%
2021/11/18	0.7	10.20	0	0.00	10.25	0.7	17,467	0.00%
2021/11/17	3.2	10.17	0	0.00	10.15	3.2	17,393	0.02%
2021/11/16	9.5	10.12	6	10.20	10.10	3.5	17,319	0.02%
2021/11/15	38.5	10.20	5	10.19	10.20	33.5	17,193	0.19%
2021/11/12	12.7	10.36	2	10.50	10.30	10.7	17,053	0.06%
2021/11/11	15	10.57	14	10.68	10.50	1	16,810	0.01%
2021/11/10	28.4	10.57	17.3	10.73	10.45	11.2	16,858	0.07%
2021/11/09	7.5	10.36	0	0.00	10.25	7.5	16,436	0.05%
2021/11/08	11.2	10.39	1	10.45	10.40	10.2	16,123	0.06%
2021/11/05	11.2	10.30	0	0.00	10.25	11.2	16,144	0.07%
2021/11/04	2.7	10.34	7	10.29	10.25	-4.3	16,083	-0.03%
2021/11/03	10.7	10.31	0	0.00	10.25	10.7	16,038	0.07%
2021/11/02	1.5	10.12	35	10.09	10.05	-33.5	15,859	-0.21%
2021/11/01	23.6	10.11	6	10.12	10.15	17.6	15,747	0.11%
2021/10/29	12.7	10.28	7	10.21	10.15	5.7	15,601	0.04%
2021/10/28	15.9	10.31	0	0.00	10.35	15.9	15,468	0.10%
2021/10/27	7.4	10.53	6	10.59	10.55	1.4	15,355	0.01%
2021/10/26	5.4	11.05	6	11.05	11.00	-0.6	15,281	0.00%
2021/10/25	1	11.15	13	11.26	11.35	-12	14,997	-0.08%
2021/10/22	8.8	11.17	50	11.09	11.10	-41.2	14,785	-0.28%
2021/10/21	30.4	11.36	8	11.26	11.35	22.4	14,540	0.15%
2021/10/20	22.2	11.68	25	11.55	11.55	-2.8	14,096	-0.02%
2021/10/19	108.2	11.60	108	11.58	11.70	0.2	13,269	0.00%	大買/大賣/
2021/10/18	16	11.01	118	11.22	11.40	-102	11,082	-0.92%	大賣/鉅額交易
2021/10/15	2	10.40	11	10.39	10.40	-9	9,081	-0.10%
2021/10/13	10	10.46	17	10.46	10.45	-7	9,060	-0.08%
2021/10/12	3	10.55	1	10.75	10.45	2	9,142	0.02%
2021/10/08	20	10.73	8	10.74	10.75	12	9,171	0.13%
2021/10/07	4	10.55	7	10.61	10.60	-3	9,097	-0.03%
2021/10/06	13	10.73	1	10.85	10.55	12	9,249	0.13%
2021/10/05	0	0.00	2	10.50	10.70	-2	9,017	-0.02%
2021/10/04	5	10.60	1	10.50	10.30	4	8,866	0.05%
2021/10/01	45	10.52	1	10.55	10.40	44	8,801	0.50%
2021/09/30	29	10.84	11	10.71	10.75	18	8,895	0.20%
2021/09/29	32	11.08	35	10.59	10.50	-3	8,966	-0.03%
2021/09/28	5	10.65	1.1	10.81	10.95	3.9	9,009	0.04%
2021/09/27	3	10.85	3	10.80	10.80	0	11,484	0.00%
2021/09/24	0	0.00	7	10.40	10.40	-7	12,720	-0.06%
2021/09/23	0	0.00	5.1	10.10	10.15	-5.1	12,927	-0.04%
2021/09/16	5	10.50	0	0.00	10.50	5	13,309	0.04%
2021/09/14	0	0.00	3	10.35	10.35	-3	13,581	-0.02%
2021/09/13	2	10.30	0	0.00	10.30	2	13,765	0.01%
2021/09/09	10	9.96	1	9.96	9.96	9	14,068	0.06%
2021/09/08	2	9.97	0	0.00	9.95	2	14,212	0.01%
2021/09/03	3	10.20	5	10.20	10.25	-2	14,750	-0.01%
2021/09/01	2	10.25	0	0.00	10.20	2	15,279	0.01%
2021/08/31	1	10.10	3	10.30	10.35	-2	15,578	-0.01%
2021/08/26	0	0.00	12	10.03	9.96	-12	20,445	-0.06%
2021/08/25	4	10.00	1	10.00	9.98	3	22,090	0.01%
2021/08/24	9	9.94	0	0.00	9.98	9	22,306	0.04%
2021/08/23	0	0.00	5	9.88	9.85	-5	22,473	-0.02%
2021/08/20	1	9.60	0	0.00	9.60	1	22,661	0.00%
2021/08/19	0	0.00	2	9.89	9.76	-2	22,782	-0.01%
2021/08/18	2	9.82	5	9.67	9.93	-3	22,877	-0.01%
2021/08/17	5	9.75	7	9.91	9.75	-2	23,234	-0.01%
2021/08/16	16.1	9.92	12	9.99	9.86	4.1	23,634	0.02%
2021/08/13	14	10.40	0	0.00	10.40	14	23,570	0.06%
2021/08/12	2	10.50	2	10.55	10.55	0	23,849	0.00%
2021/08/11	5	10.49	3	10.60	10.40	2	24,153	0.01%
2021/08/10	3	10.70	0	0.00	10.60	3	24,556	0.01%
2021/08/06	2	10.85	2	10.75	10.85	0	25,579	0.00%
2021/08/05	3	10.93	3	10.97	10.85	0	26,138	0.00%
2021/08/04	2	10.90	0	0.00	10.95	2	26,837	0.01%
2021/08/03	4	10.93	4	10.85	10.90	0	27,635	0.00%
2021/08/02	3	10.95	1	10.90	11.00	2	28,220	0.01%
2021/07/28	9.1	10.82	2	10.70	10.70	7.1	30,918	0.02%
2021/07/27	2	10.85	2	10.80	10.80	0	33,281	0.00%
2021/07/26	2	11.00	0	0.00	10.90	2	36,176	0.01%
2021/07/23	0	0.00	18	10.86	11.05	-18	39,185	-0.05%
2021/07/22	1	10.75	34	10.50	10.60	-33	41,486	-0.08%
2021/07/21	10	10.55	5	10.55	10.55	5	41,725	0.01%
2021/07/20	9	10.67	1	10.80	10.60	8	41,973	0.02%
2021/07/19	3	10.87	10	10.85	10.90	-7	42,324	-0.02%
2021/07/16	19	11.01	49	11.06	10.95	-30	43,965	-0.07%
2021/07/15	5	10.87	4	11.00	11.00	1	44,287	0.00%
2021/07/14	7	10.54	31	10.66	10.65	-24	44,969	-0.05%
2021/07/13	10	10.62	14	10.70	10.55	-4	46,274	-0.01%
2021/07/12	6	10.98	4	10.90	10.85	2	46,779	0.00%
2021/07/09	6	10.91	2	10.95	10.95	4	47,288	0.01%
2021/07/08	6.2	10.98	19	11.01	11.00	-12.8	47,582	-0.03%
2021/07/07	16	10.99	48	11.03	10.90	-32	48,129	-0.07%
2021/07/06	8	11.16	9	11.25	11.15	-1	48,690	0.00%
2021/07/05	70	11.32	19	11.41	11.25	51	48,624	0.10%
2021/07/02	237	12.06	189.3	11.91	11.45	47.8	48,458	0.10%	大買/大賣/
2021/07/01	254.1	11.51	176	11.51	11.70	78.1	45,882	0.17%	大買/大賣/
2021/06/30	67	11.07	19	11.01	11.10	48	44,528	0.11%
2021/06/29	10	11.02	5	10.89	10.85	5	44,405	0.01%
2021/06/28	17	11.00	2	11.05	11.05	15	44,323	0.03%
2021/06/25	8	11.11	21	11.19	10.95	-13	44,271	-0.03%
2021/06/24	4	11.08	31.3	11.08	11.05	-27.3	44,337	-0.06%
2021/06/23	24	10.85	23	10.85	10.85	1	44,971	0.00%
2021/06/22	48	10.75	9.5	10.75	10.75	38.5	44,912	0.09%
2021/06/21	4	10.49	4	10.35	10.40	0	44,692	0.00%
2021/06/18	0	0.00	66	10.75	10.75	-66	44,591	-0.15%
2021/06/17	15	10.92	74	10.82	11.00	-59	44,548	-0.13%
2021/06/16	70	10.87	1	11.10	10.85	69	44,523	0.15%
2021/06/11	12	10.91	15	10.95	10.85	-3	44,345	-0.01%
2021/06/09	35	11.08	63	10.95	10.95	-28	44,311	-0.06%
2021/06/08	20	11.31	48	11.27	11.30	-28	44,096	-0.06%
2021/06/07	137	11.38	111	11.31	11.45	26	43,870	0.06%	大買/大賣/
2021/06/04	64	11.33	43	11.37	11.25	21	43,159	0.05%
2021/06/03	215	12.05	159	12.12	11.85	56	42,434	0.13%	大買/大賣/
2021/06/02	27	11.05	64.3	11.20	11.35	-37.3	39,884	-0.09%
2021/06/01	0	0.00	116	10.35	10.35	-116	38,355	-0.30%	大賣/鉅額交易
2021/05/31	0	10.15	27	10.24	10.15	-27	38,477	-0.07%
2021/05/28	41	10.15	103.1	10.10	10.15	-62.1	38,457	-0.16%	大賣/
2021/05/27	20	10.00	22	10.10	10.00	-2	38,396	-0.01%
2021/05/26	10	10.00	12.8	10.01	10.00	-2.8	38,423	-0.01%
2021/05/25	137	10.01	13	10.05	9.97	124	38,456	0.32%	大買/鉅額交易
2021/05/24	107	10.10	24	9.98	10.05	83	38,395	0.22%	大買/
2021/05/21	31	9.76	4	9.53	9.77	27	38,520	0.07%
2021/05/20	53	9.80	19	9.66	9.41	34	38,408	0.09%
2021/05/19	23	9.58	18	9.62	9.66	5	38,370	0.01%
2021/05/18	12	9.32	9	8.88	9.48	3	38,263	0.01%
2021/05/17	24	8.62	36.2	8.78	8.67	-12.2	37,884	-0.03%
2021/05/14	28	9.62	27	9.92	9.55	1	37,321	0.00%
2021/05/13	26	9.56	10	10.14	9.72	16	36,820	0.04%
2021/05/12	41	10.57	114	10.49	10.20	-73	36,247	-0.20%	大賣/
2021/05/11	102.5	11.67	20	11.72	11.30	82.5	35,530	0.23%	大買/
2021/05/10	22	11.92	46.1	11.89	11.90	-24.1	34,730	-0.07%
2021/05/07	76	11.30	59.1	11.28	11.55	16.9	34,148	0.05%
2021/05/06	155	11.72	213.1	11.73	11.65	-58.1	33,242	-0.17%	大買/大賣/
2021/05/05	138	12.02	87	11.99	11.80	51	32,340	0.16%	大買/
2021/05/04	174.5	13.32	113.3	12.88	12.45	61.2	31,331	0.20%	大買/大賣/
2021/05/03	154.2	13.53	276	13.66	13.80	-121.8	28,953	-0.42%	大買/大賣/鉅額交易
2021/04/29	227.1	13.11	232.4	13.06	12.90	-5.3	26,099	-0.02%	大買/大賣/
2021/04/28	51	11.60	130	12.02	12.30	-79	23,100	-0.34%	大賣/
2021/04/27	4	11.20	9	11.18	11.20	-5	20,766	-0.02%
2021/04/26	91	11.16	133	11.11	11.15	-42	20,530	-0.20%	大賣/
2021/04/23	27	11.10	36	11.12	11.15	-9	20,295	-0.04%
2021/04/22	97	11.73	43	11.70	11.35	54	20,105	0.27%
2021/04/21	162	11.20	2	11.10	11.35	160	18,523	0.86%	大買/鉅額交易
2021/04/20	32	11.24	67	11.20	11.25	-35	18,201	-0.19%
2021/04/19	56	11.32	81	11.37	11.50	-25	17,792	-0.14%
2021/04/16	68	10.81	103.7	10.69	10.75	-35.7	16,515	-0.22%	大賣/
2021/04/15	26	10.41	422	10.40	10.45	-396	15,941	-2.48%	大賣/鉅額交易
2021/04/14	294	10.21	82	10.07	10.30	212	15,649	1.35%	大買/鉅額交易
2021/04/13	311	10.29	912	10.41	10.15	-601	15,860	-3.79%	大買/大賣/鉅額交易
2021/04/12	321.4	10.18	122	10.08	10.40	199.4	15,605	1.28%	大買/大賣/鉅額交易
2021/04/09	20	9.96	47	9.96	9.99	-27	15,372	-0.18%
2021/04/08	20	9.95	2	9.95	9.95	18	15,925	0.11%
2021/04/07	0	0.00	25	9.80	9.86	-25	19,388	-0.13%
2021/04/06	0	9.78	2	9.81	9.79	-2	20,668	-0.01%
2021/04/01	5	9.74	0	0.00	9.69	5	20,802	0.02%
2021/03/31	4	9.85	0	0.00	9.88	4	20,997	0.02%
2021/03/30	303	9.87	1	9.85	9.86	302	21,526	1.40%	大買/鉅額交易
2021/03/29	407.9	9.95	15	9.95	9.92	392.9	21,891	1.79%	大買/鉅額交易
2021/03/26	47	9.99	23.4	10.09	9.87	23.6	22,940	0.10%
2021/03/25	3	9.69	255	9.66	9.67	-252	22,425	-1.12%	大賣/鉅額交易
2021/03/24	257	9.61	6	9.60	9.61	251	22,420	1.12%	大買/鉅額交易
2021/03/23	0.1	9.65	3	9.63	9.61	-3	22,680	-0.01%
2021/03/22	3	9.65	7	9.65	9.70	-4	23,144	-0.02%
2021/03/19	3	9.61	0	0.00	9.66	3	23,125	0.01%
2021/03/18	22.2	9.68	7	9.65	9.63	15.2	23,121	0.07%
2021/03/17	0	9.81	3	9.77	9.77	-3	23,015	-0.01%
2021/03/16	8	9.85	4	9.84	9.84	4	23,086	0.02%
2021/03/15	1	9.98	1	10.00	9.97	0	22,978	0.00%
2021/03/12	4.1	9.87	1	9.83	9.83	3.1	23,131	0.01%
2021/03/11	11.1	9.94	69.3	9.89	9.89	-58.3	23,354	-0.25%
2021/03/10	2.1	9.93	11.3	9.92	9.89	-9.2	23,484	-0.04%
2021/03/09	9	10.00	15	10.02	10.00	-6	23,447	-0.03%
2021/03/08	11	10.05	45	10.01	10.10	-34	23,308	-0.15%
2021/03/05	17	9.78	106	9.90	9.76	-89	22,833	-0.39%	大賣/
2021/03/04	81	9.95	20	9.98	9.81	61	22,917	0.27%
2021/03/03	110	9.78	15.3	9.76	9.80	94.7	22,638	0.42%	大買/
2021/03/02	0	0.00	17	9.66	9.61	-17	22,560	-0.08%
2021/02/26	25	9.70	5	9.76	9.71	20	22,653	0.09%
2021/02/25	4	9.84	2	9.77	9.80	2	22,598	0.01%
2021/02/24	97	9.75	226	9.73	9.60	-129	22,605	-0.57%	大賣/鉅額交易
2021/02/23	44	9.84	80.8	9.72	10.05	-36.8	22,255	-0.17%
2021/02/22	8	9.37	33	9.36	9.41	-25	21,747	-0.11%
2021/02/19	60	9.31	38	9.39	9.35	22	21,760	0.10%
2021/02/18	63	9.17	14	9.08	9.26	49	21,806	0.22%
2021/02/17	52	8.88	25	8.78	8.93	27	21,789	0.12%
2021/02/05	50	8.60	3	8.68	8.60	47	21,680	0.22%
2021/02/04	0	0.00	3	8.67	8.60	-3	21,834	-0.01%
2021/02/03	16	8.61	12	8.62	8.58	4	22,298	0.02%
2021/02/02	23	8.47	20	8.52	8.62	3	23,060	0.01%
2021/02/01	12.3	8.27	0	0.00	8.34	12.3	23,077	0.05%
2021/01/29	20	8.42	0	0.00	8.29	20	23,069	0.09%
2021/01/28	4.3	8.47	0	0.00	8.45	4.3	23,054	0.02%
2021/01/27	2.2	8.68	1	8.72	8.63	1.2	23,097	0.01%
2021/01/26	2.3	8.67	0	0.00	8.66	2.3	23,214	0.01%
2021/01/25	9	8.76	9	8.79	8.84	0	23,211	0.00%
2021/01/22	21	8.66	7	8.66	8.70	14	23,251	0.06%
2021/01/21	3	8.83	2	8.96	8.74	1	23,309	0.00%
2021/01/20	5.8	8.87	5	8.76	8.71	0.8	23,567	0.00%
2021/01/19	6	9.17	58	9.18	9.14	-52	23,962	-0.22%
2021/01/18	2	9.20	9	9.16	9.16	-7	24,192	-0.03%
2021/01/15	24	9.28	55	9.27	9.28	-31	24,241	-0.13%
2021/01/14	8	9.82	0	0.00	9.71	8	24,061	0.03%
2021/01/13	20	9.83	21	9.91	9.78	-1	24,033	0.00%
2021/01/12	35	9.84	3	9.85	9.66	32	23,913	0.13%
2021/01/11	18	10.11	35	10.15	10.15	-17	23,566	-0.07%
2021/01/08	22	10.19	8	10.22	10.20	14	23,525	0.06%
2021/01/07	4	10.45	60	10.46	10.45	-56	23,377	-0.24%
2021/01/06	29	10.43	21	10.29	10.20	8	23,099	0.03%
2021/01/05	35.5	10.96	53	10.82	10.80	-17.5	22,665	-0.08%
2021/01/04	50.3	10.77	71	10.83	10.85	-20.7	22,382	-0.09%
2020/12/31	152	11.20	9	11.27	11.20	143	21,804	0.66%	大買/鉅額交易
2020/12/30	352.6	11.66	131	11.68	11.70	221.6	20,978	1.06%	大買/大賣/鉅額交易
2020/12/29	95	10.68	94	10.99	11.15	1	17,250	0.01%
2020/12/28	17	10.16	6	10.23	10.15	11	15,854	0.07%
2020/12/25	4	10.26	19	10.07	10.15	-15	15,558	-0.10%
2020/12/24	4	10.19	18	10.10	10.15	-14	15,184	-0.09%
2020/12/23	14	9.89	5	9.96	9.90	9	14,582	0.06%
2020/12/22	44	10.15	113.3	9.90	9.66	-69.3	14,171	-0.49%	大賣/
2020/12/21	6	9.66	6	9.55	9.50	0	13,062	0.00%
2020/12/18	0	0.00	1	9.39	9.27	-1	12,740	-0.01%
2020/12/17	28	9.37	11	9.49	9.36	17	12,718	0.13%
2020/12/16	37	9.61	6.4	9.60	9.70	30.6	12,518	0.24%
2020/12/14	1	9.18	1	9.26	9.40	0	12,414	0.00%
2020/12/11	0	0.00	2	9.22	9.18	-2	12,365	-0.02%
2020/12/10	11	9.20	10	9.20	9.20	1	12,522	0.01%
2020/12/09	35	9.32	12	9.35	9.31	23	12,563	0.18%
2020/12/08	35	9.52	30	9.58	9.48	5	12,680	0.04%
2020/12/07	14	9.69	11	9.69	9.75	3	13,243	0.02%
2020/12/04	12	9.48	0.3	9.39	9.43	11.7	13,068	0.09%
2020/12/03	10	9.40	5	9.30	9.29	5	13,032	0.04%
2020/12/02	50	9.27	5	9.26	9.28	45	13,242	0.34%
2020/11/30	0	0.00	56.8	9.35	9.37	-56.8	13,725	-0.41%
2020/11/27	4	9.20	0.1	9.18	9.19	3.9	13,573	0.03%
2020/11/26	10	9.29	10	9.27	9.25	0	13,553	0.00%
2020/11/25	55	9.22	23	9.24	9.24	32	13,547	0.24%
2020/11/24	22	9.10	1	9.10	9.08	21	13,556	0.15%
2020/11/23	0	0.00	22	9.01	9.03	-22	13,512	-0.16%
2020/11/20	2	8.82	0	0.00	8.85	2	13,397	0.01%
2020/11/17	0	0.00	46.2	8.93	9.00	-46.2	14,118	-0.33%
2020/11/16	2	8.68	0	0.00	8.67	2	15,122	0.01%
2020/11/13	10	8.82	1	8.79	8.81	9	15,057	0.06%
2020/11/12	1	8.79	1	8.77	8.77	0	15,075	0.00%
2020/11/11	3	8.90	26.1	8.98	9.00	-23.1	14,994	-0.15%
2020/11/10	89	8.84	32	9.12	8.71	57	14,544	0.39%
2020/11/05	5	8.52	0	0.00	8.52	5	13,856	0.04%
2020/11/04	2	8.56	2	8.68	8.55	0	13,841	0.00%
2020/11/03	0	0.00	23	8.63	8.56	-23	13,714	-0.17%
2020/11/02	30	8.45	3	8.40	8.43	27	13,587	0.20%
2020/10/30	5	8.51	0	0.00	8.35	5	13,490	0.04%
2020/10/29	5	8.50	32	8.52	8.60	-27	13,343	-0.20%
2020/10/28	39	8.69	94	8.82	8.62	-55	13,149	-0.42%
2020/10/27	90	8.72	39	8.77	8.72	51	12,734	0.40%
2020/10/26	52	8.52	5	8.47	8.44	47	12,051	0.39%
2020/10/23	5	8.24	12	8.26	8.30	-7	11,687	-0.06%
2020/10/22	0	0.00	10	8.16	8.12	-10	11,479	-0.09%
2020/10/21	2	8.16	1	8.16	8.15	1	11,400	0.01%
2020/10/20	0	0.00	3	8.15	8.12	-3	11,312	-0.03%
2020/10/16	1	8.04	1	8.10	8.06	0	11,156	0.00%
2020/10/15	0	0.00	2	8.15	8.04	-2	11,012	-0.02%
2020/10/14	8	8.14	5	8.13	8.12	3	10,924	0.03%
2020/10/13	1	8.04	2	8.11	8.18	-1	10,824	-0.01%
2020/10/12	10	7.96	4	8.04	7.94	6	10,610	0.06%
2020/10/08	2	7.86	0	0.00	7.80	2	10,451	0.02%
2020/10/07	0	0.00	5	7.84	7.83	-5	10,448	-0.05%
2020/10/06	0	0.00	20	7.73	7.72	-20	10,411	-0.19%
2020/10/05	0	0.00	1	7.59	7.63	-1	10,413	-0.01%
2020/09/24	10	7.51	0	0.00	7.47	10	10,363	0.10%
2020/09/23	2	7.89	0	0.00	7.82	2	10,221	0.02%
2020/09/22	2	7.94	3	7.81	7.94	-1	10,161	-0.01%
2020/09/21	0	0.00	7	8.14	8.06	-7	10,062	-0.07%
2020/09/18	0	0.00	1	8.09	8.07	-1	9,990	-0.01%
2020/09/17	22	7.98	18	8.13	7.98	4	9,850	0.04%
2020/09/16	1	7.88	40	7.90	7.88	-39	9,452	-0.41%
2020/09/15	8	8.03	44	7.96	7.93	-36	9,504	-0.38%
2020/09/14	4	7.90	0	0.00	7.90	4	9,643	0.04%
2020/09/11	25	8.07	31	8.00	7.99	-6	9,497	-0.06%
2020/09/10	62	8.33	16.3	8.15	8.25	45.7	9,214	0.50%
2020/09/09	7	7.98	65	7.95	7.95	-58	8,410	-0.69%
2020/09/08	9	7.92	47	7.82	7.82	-38	8,266	-0.46%
2020/09/07	32	8.17	12.3	8.14	8.06	19.7	8,117	0.24%
2020/09/04	204	8.03	80	8.04	7.98	124	7,844	1.58%	大買/鉅額交易
2020/09/03	15	7.65	11	7.65	7.63	4	7,344	0.05%
2020/09/02	15	7.48	3	7.47	7.48	12	7,347	0.16%
2020/09/01	0	0.00	130	7.54	7.53	-130	7,333	-1.77%	大賣/鉅額交易
2020/08/31	46	7.67	50	7.64	7.61	-4	7,315	-0.05%
2020/08/28	1	7.75	23	7.60	7.70	-22	7,208	-0.31%
2020/08/27	5	7.57	30	7.57	7.53	-25	6,989	-0.36%
2020/08/26	72	7.48	131	7.46	7.45	-59	6,864	-0.86%	大賣/
2020/08/25	50	7.42	27	7.38	7.37	23	6,750	0.34%
2020/08/24	62	7.41	86.1	7.33	7.30	-24.1	6,641	-0.36%
2020/08/21	70	7.59	46	7.56	7.56	24	6,430	0.37%
2020/08/20	346	7.62	107	7.66	7.67	239	5,712	4.18%	大買/大賣/鉅額交易
2020/08/19	5	7.08	4	7.04	6.98	1	4,344	0.02%
2020/08/18	0	0.00	1	6.92	6.87	-1	4,185	-0.02%
2020/08/17	25	6.92	2	6.92	6.88	23	4,149	0.55%
2020/08/14	1	6.62	0	0.00	6.72	1	4,043	0.02%
2020/08/11	7	6.80	4	6.84	6.79	3	4,036	0.07%
2020/08/07	5	6.40	0	0.00	6.38	5	3,803	0.13%
2020/08/06	0	0.00	0.1	6.43	6.46	-0.1	3,808	0.00%
2020/08/03	5	6.19	0	0.00	6.20	5	3,884	0.13%
2020/07/27	10	6.28	0	0.00	6.22	10	4,033	0.25%
2020/07/23	1	6.58	0	0.00	6.54	1	4,040	0.02%
2020/07/16	1	6.59	0	0.00	6.60	1	4,191	0.02%
2020/07/14	0	0.00	10	6.52	6.50	-10	4,255	-0.23%
2020/07/10	3	6.57	0	0.00	6.53	3	4,312	0.07%
2020/07/09	1	6.81	0	0.00	6.73	1	4,310	0.02%
2020/07/07	2	6.74	0	0.00	6.72	2	4,374	0.05%
2020/07/01	20	6.67	0	0.00	6.64	20	4,514	0.44%
2020/06/30	12	6.67	0	0.00	6.66	12	4,536	0.26%
2020/06/24	10	6.77	0	0.00	6.74	10	4,540	0.22%
2020/06/23	1	6.80	10	6.77	6.80	-9	4,582	-0.20%
2020/06/22	0	0.00	3	6.94	6.84	-3	4,578	-0.07%
2020/06/19	3	6.89	1	7.14	7.05	2	4,524	0.04%
2020/06/15	0	0.00	10	6.36	6.37	-10	4,195	-0.24%
2020/06/11	2	6.62	0	0.00	6.60	2	4,355	0.05%
2020/06/09	32	6.92	2	7.04	6.96	30	4,423	0.68%
2020/06/08	11	6.76	0	0.00	6.76	11	4,291	0.26%
2020/06/05	1	6.57	0	0.00	6.60	1	4,210	0.02%
2020/06/04	1	6.43	0	0.00	6.42	1	4,216	0.02%
2020/06/02	0	6.27	1	6.27	6.31	-1	4,211	-0.02%
2020/05/28	5	6.36	2	6.37	6.22	3	4,214	0.07%
2020/05/27	0	0.00	1	6.32	6.29	-1	4,233	-0.02%
2020/05/26	3	6.29	1	6.28	6.27	2	4,296	0.05%
2020/05/25	1	6.25	0	0.00	6.26	1	4,298	0.02%
2020/05/22	3	6.53	0	0.00	6.32	3	4,308	0.07%
2020/05/21	10	6.50	0	0.00	6.48	10	4,275	0.23%
2020/05/19	0	0.00	5	6.45	6.36	-5	4,235	-0.12%
2020/05/18	0	0.00	0.2	6.18	6.19	-0.2	4,160	-0.01%
2020/05/15	0	0.00	2	6.15	6.13	-2	4,158	-0.05%
2020/05/12	2	6.39	20	6.33	6.39	-18	4,096	-0.44%
2020/05/11	20	6.45	0	0.00	6.47	20	4,053	0.49%
2020/05/04	0	0.00	17.4	6.37	6.29	-17.4	3,940	-0.44%
2020/04/30	10	6.50	4	6.54	6.51	6	4,023	0.15%
2020/04/28	2	6.42	0	0.00	6.34	2	3,978	0.05%
2020/04/27	0	0.00	2	6.31	6.28	-2	4,019	-0.05%
2020/04/24	2	6.06	0	0.00	6.06	2	3,943	0.05%
2020/04/21	1	5.95	56	5.93	5.92	-55	3,895	-1.41%
2020/04/20	2	6.16	0	0.00	6.16	2	3,837	0.05%
2020/04/17	0	0.00	3	6.18	6.11	-3	3,822	-0.08%
2020/04/16	2	6.11	0	0.00	6.11	2	3,748	0.05%
2020/04/15	1	6.15	0	0.00	6.23	1	3,712	0.03%
2020/04/14	5	5.97	2	6.09	6.08	3	3,743	0.08%
2020/04/13	2	6.01	0	0.00	5.96	2	3,695	0.05%
2020/04/10	6	6.03	5	5.85	6.01	1	3,672	0.03%
2020/04/08	3	5.68	0	0.00	5.78	3	3,583	0.08%
2020/04/01	2	5.32	0	0.00	5.38	2	3,437	0.06%
2020/03/31	5	5.25	0	0.00	5.22	5	3,408	0.15%
2020/03/26	0	0.00	2	5.22	5.26	-2	3,306	-0.06%
2020/03/25	3	5.28	0	0.00	5.30	3	3,297	0.09%
2020/03/24	12	5.07	11	5.06	5.06	1	3,256	0.03%
2020/03/23	0	4.88	0	0.00	4.88	0	3,234	0.00%
2020/03/20	3	4.99	0	0.00	4.98	3	3,215	0.09%
2020/03/19	1	4.75	0	0.00	4.71	1	3,139	0.03%
2020/03/18	3	5.29	0	0.00	5.20	3	3,023	0.10%
2020/03/17	5	5.45	3	5.38	5.21	2	2,949	0.07%
2020/03/13	12	5.86	73	5.98	6.01	-61	2,737	-2.23%
2020/03/10	6	6.86	0	0.00	6.93	6	2,524	0.24%
2020/03/03	0	0.00	5	7.40	7.36	-5	2,417	-0.21%
2020/03/02	0	0.00	5	7.36	7.33	-5	2,410	-0.21%
2020/02/27	7	7.30	0	0.00	7.27	7	2,389	0.29%
2020/02/26	10	7.59	1	7.64	7.52	9	2,328	0.39%
2020/02/25	1	7.64	0	0.00	7.66	1	2,315	0.04%
2020/02/21	0	0.00	5	7.78	7.78	-5	2,337	-0.21%
2020/02/18	2	7.67	0	0.00	7.61	2	2,388	0.08%
2020/02/07	5	7.77	0	0.00	7.74	5	2,438	0.21%
2020/02/04	6	7.95	7	7.89	7.84	-1	2,429	-0.04%
2020/02/03	11	7.39	0	0.00	7.27	11	2,301	0.48%
2020/01/31	1	7.54	0.7	7.52	7.52	0.3	2,268	0.01%
2020/01/08	5	8.05	0	0.00	8.05	5	2,196	0.23%
2020/01/02	0	0.00	0.3	8.30	8.32	-0.3	2,068	-0.01%
2019/12/31	0	0.00	1	8.21	8.30	-1	2,048	-0.05%
2019/12/30	1	8.28	11	8.27	8.27	-10	2,028	-0.49%
2019/12/27	1	8.17	0	0.00	8.16	1	1,980	0.05%
2019/12/25	0	0.00	21	8.17	8.19	-21	1,963	-1.07%
2019/12/24	0	0.00	5	8.19	8.17	-5	1,965	-0.25%
2019/12/19	20	8.02	7	8.05	8.07	13	1,894	0.69%
2019/12/18	10	7.90	0.3	7.91	7.96	9.7	1,853	0.53%
2019/12/13	2	7.92	0	0.00	7.88	2	1,866	0.11%
2019/12/12	0	0.00	40	7.94	7.94	-40	1,888	-2.12%
2019/12/10	2	7.98	0.3	7.99	8.00	1.7	1,954	0.09%
2019/12/09	0	0.00	22	8.01	8.01	-22	1,970	-1.12%
2019/12/04	0	0.00	0.1	7.98	7.98	-0.1	1,995	0.00%
2019/11/27	2	7.89	0	0.00	7.90	2	2,006	0.10%
2019/11/26	3	7.93	0	0.00	7.88	3	2,023	0.15%
2019/11/21	40	7.86	0	0.00	7.90	40	2,045	1.96%
2019/11/20	53.8	7.95	0	0.00	7.94	53.8	2,036	2.64%
2019/11/18	1	7.73	2	7.74	7.76	-1	2,071	-0.05%
2019/11/15	11	7.80	0	0.00	7.80	11	2,073	0.53%
2019/11/14	2	7.88	11	7.83	7.87	-9	2,077	-0.43%
2019/11/11	5	8.02	5	8.03	8.00	0	2,071	0.00%
2019/11/06	3	8.08	11	8.09	8.09	-8	2,116	-0.38%
2019/11/05	5	8.13	8	8.11	8.12	-3	2,156	-0.14%
2019/11/04	5	8.00	0	0.00	8.13	5	2,314	0.22%
2019/11/01	0	0.00	60	8.12	8.12	-60	2,412	-2.49%
2019/10/30	0	0.00	10	8.13	8.14	-10	2,548	-0.39%
2019/10/29	0	0.00	20	8.13	8.18	-20	2,578	-0.78%
2019/10/28	4	8.16	0	0.00	8.15	4	2,612	0.15%
2019/10/24	3	8.20	1.4	8.20	8.22	1.6	2,656	0.06%
2019/10/21	1	8.28	0	0.00	8.28	1	2,711	0.04%
2019/10/18	0	0.00	10	8.21	8.22	-10	2,727	-0.37%
2019/10/16	29	8.19	0	0.00	8.19	29	2,920	0.99%
2019/10/08	1.4	8.15	0	0.00	8.15	1.4	2,906	0.05%
2019/10/04	1	8.10	0	0.00	8.10	1	2,962	0.03%
2019/09/27	1	8.15	0	0.00	8.15	1	2,957	0.03%
2019/09/26	0.3	8.24	0	0.00	8.23	0.3	2,954	0.01%
2019/09/24	0	0.00	0.3	8.29	8.29	-0.3	2,967	-0.01%
2019/09/23	0	0.00	55	8.28	8.26	-55	2,968	-1.85%
2019/09/20	0	0.00	20	8.27	8.27	-20	2,973	-0.67%
2019/09/18	2.9	8.30	20	8.33	8.33	-17.1	2,953	-0.58%
2019/09/17	24	8.36	0	0.00	8.33	24	2,949	0.81%
2019/09/16	2	8.54	0	0.00	8.46	2	3,005	0.07%
2019/09/12	0	0.00	0.1	8.31	8.29	-0.1	2,941	0.00%
2019/09/10	0	0.00	30	8.31	8.27	-30	3,072	-0.98%
2019/09/09	10	8.35	0	0.00	8.34	10	3,071	0.33%
2019/09/06	2	8.32	0	0.00	8.34	2	3,073	0.07%
2019/09/03	0	0.00	20	8.26	8.20	-20	3,063	-0.65%
2019/08/29	0	0.00	10	8.03	8.01	-10	3,088	-0.32%
2019/08/27	0.9	8.07	0	0.00	8.02	0.9	3,082	0.03%
2019/08/20	60	8.07	0	0.00	8.07	60	3,052	1.97%
2019/08/16	1	8.12	0	0.00	8.11	1	2,993	0.03%
2019/08/13	1	8.25	0	0.00	8.22	1	2,989	0.03%
2019/08/12	7	8.40	0	0.00	8.36	7	3,009	0.23%
2019/08/08	1	8.57	5	8.59	8.51	-4	3,061	-0.13%
2019/08/06	20	8.35	0	0.00	8.34	20	3,150	0.63%
2019/08/05	2	9.08	0	0.00	9.10	2	3,031	0.07%
2019/08/02	7	9.26	8	9.27	9.26	-1	2,911	-0.03%
2019/08/01	0	0.00	4	9.37	9.35	-4	2,883	-0.14%
2019/07/31	0	0.00	10	9.42	9.39	-10	2,863	-0.35%
2019/07/29	0	0.00	51	9.45	9.48	-51	2,871	-1.78%
2019/07/26	2	9.47	0	0.00	9.48	2	2,850	0.07%
2019/07/25	0	0.00	1	9.46	9.45	-1	2,851	-0.04%
2019/07/23	16	9.44	1	9.45	9.44	15	2,830	0.53%
2019/07/22	0	0.00	15	9.46	9.44	-15	2,889	-0.52%
2019/07/19	56	9.42	5	9.40	9.40	51	2,898	1.76%
2019/07/18	3	9.47	5.2	9.50	9.43	-2.2	2,918	-0.08%
2019/07/16	0	0.00	5	9.26	9.27	-5	2,754	-0.18%
2019/07/15	0	0.00	21	9.22	9.25	-21	2,776	-0.76%
2019/07/11	1	9.18	0	0.00	9.18	1	2,902	0.03%
2019/07/03	2.4	9.22	0	0.00	9.24	2.4	3,234	0.07%
2019/07/02	0	0.00	5	9.27	9.25	-5	3,331	-0.15%
2019/06/26	12	9.26	0	0.00	9.24	12	3,508	0.34%
2019/06/25	0	0.00	10	9.33	9.32	-10	3,539	-0.28%
2019/06/24	0.2	9.35	10	9.40	9.38	-9.8	3,574	-0.27%
2019/06/20	3.9	9.26	0	0.00	9.23	3.9	3,619	0.11%
2019/06/19	10	9.22	0	0.00	9.22	10	3,674	0.27%
2019/06/10	5	9.11	0	0.00	9.10	5	4,233	0.12%
2019/06/05	0	0.00	7	9.20	9.17	-7	4,302	-0.16%
2019/06/04	0.3	9.13	20	9.13	9.14	-19.8	4,309	-0.46%
2019/06/03	0	0.00	2	9.14	9.16	-2	4,340	-0.05%
2019/05/31	2	9.26	2	9.23	9.22	0	4,367	0.00%
2019/05/30	0	0.00	15	9.19	9.20	-15	4,387	-0.34%
2019/05/28	5	9.00	0	0.00	9.00	5	4,422	0.11%
2019/05/27	1	9.21	5	9.22	9.20	-4	4,480	-0.09%
2019/05/22	2	9.18	0	0.00	9.17	2	4,742	0.04%
2019/05/21	20	9.06	0	0.00	9.16	20	4,993	0.40%
2019/05/17	0	0.00	2.2	9.11	9.08	-2.2	5,116	-0.04%
2019/05/16	9	9.14	0	0.00	9.08	9	5,170	0.17%
2019/05/15	59	9.33	0	0.00	9.31	59	5,205	1.13%
2019/05/14	52	9.40	12	9.10	9.40	40	5,222	0.77%
2019/05/13	50	9.23	0	0.00	9.19	50	5,220	0.96%
2019/05/10	20	9.35	0	0.00	9.35	20	5,321	0.38%
2019/05/09	0	0.00	1	9.44	9.43	-1	5,313	-0.02%
2019/05/08	5	9.56	101	9.56	9.56	-96	5,303	-1.81%	大賣/
2019/05/07	3	9.64	0	0.00	9.65	3	5,296	0.06%
2019/05/06	0	0.00	1	9.63	9.63	-1	5,335	-0.02%
2019/05/03	1	9.76	0	0.00	9.76	1	5,321	0.02%
2019/05/02	0	0.00	3.8	9.75	9.76	-3.8	5,335	-0.07%
2019/04/25	0.6	9.72	5	9.72	9.72	-4.4	5,381	-0.08%
2019/04/24	0	0.00	3	9.85	9.78	-3	5,399	-0.06%
2019/04/23	0	0.00	3	9.83	9.84	-3	5,372	-0.06%
2019/04/18	20	9.90	0	0.00	9.83	20	5,571	0.36%
2019/04/17	0	0.00	5	9.95	9.98	-5	5,551	-0.09%
2019/04/16	5	9.93	0	0.00	9.92	5	5,534	0.09%
2019/04/15	0.9	9.94	7	9.96	9.96	-6.1	5,568	-0.11%
2019/04/08	7	10.05	0	0.00	10.05	7	5,656	0.12%
2019/04/03	0	0.00	0.2	10.00	10.05	-0.2	5,635	0.00%
2019/04/02	0	0.00	1.1	10.00	10.00	-1.1	5,726	-0.02%
2019/03/29	0	0.00	20	9.99	10.00	-20	6,173	-0.32%
2019/03/21	3	10.15	30	10.15	10.15	-27	6,990	-0.39%
2019/03/20	20	10.20	0	0.00	10.20	20	7,280	0.27%
2019/03/19	0	0.00	4	10.13	10.15	-4	7,460	-0.05%
2019/03/15	30	10.20	0.1	10.05	10.10	29.9	7,582	0.39%
2019/03/13	0	0.00	20	9.98	10.05	-20	7,518	-0.27%
2019/03/11	0	0.00	11	9.97	9.95	-11	7,573	-0.15%
2019/03/08	0	0.00	10	9.96	9.96	-10	7,731	-0.13%
2019/03/07	20	10.05	100	10.00	10.00	-80	7,862	-1.02%
2019/02/27	0	0.00	0.3	9.97	9.97	-0.3	8,058	0.00%
2019/02/26	60	10.09	3	10.00	9.97	57	8,033	0.71%
2019/02/25	0	0.00	20	10.10	10.10	-20	7,976	-0.25%
2019/02/22	0	0.00	9.5	10.05	10.05	-9.5	7,933	-0.12%
2019/02/21	0	0.00	10	10.05	10.05	-10	7,914	-0.13%
2019/02/20	109	10.00	9	10.03	10.05	100	7,814	1.28%	大買/
2019/02/19	10	9.93	13.7	9.94	9.92	-3.7	7,632	-0.05%
2019/02/14	0	0.00	0.8	9.82	9.87	-0.8	7,512	-0.01%
2019/02/11	14	9.74	4	9.76	9.65	10	7,345	0.14%
2019/01/30	1	9.86	3	9.84	9.84	-2	7,252	-0.03%
2019/01/25	0	0.00	2	9.85	9.83	-2	7,340	-0.03%
2019/01/24	3	9.82	0	0.00	9.82	3	7,342	0.04%
2019/01/23	3	9.84	3	9.85	9.83	0	7,374	0.00%
2019/01/22	1	9.95	2	9.87	9.85	-1	7,392	-0.01%
2019/01/21	6.2	9.97	0	0.00	9.94	6.2	7,398	0.08%
2019/01/18	2	9.86	30	9.86	9.82	-28	7,485	-0.37%
2019/01/17	2	9.84	4	9.83	9.81	-2	7,567	-0.03%
2019/01/14	7	9.92	6	9.91	9.86	1	7,717	0.01%
2019/01/11	13	9.98	7	9.96	9.98	6	7,759	0.08%
2019/01/10	101	10.10	0	0.00	10.10	101	7,695	1.31%	大買/鉅額交易
2019/01/08	2	10.10	0	0.00	10.10	2	7,719	0.03%
2019/01/07	4	10.15	0	0.00	10.15	4	7,825	0.05%
2019/01/04	6	9.82	6	9.84	9.98	0	7,907	0.00%
2019/01/03	0	0.00	10	10.10	10.00	-10	8,118	-0.12%
2019/01/02	2	10.20	7	10.05	10.05	-5	8,145	-0.06%
2018/12/27	4	10.33	11	10.29	10.15	-7	8,321	-0.08%
2018/12/26	9	10.11	5	10.20	10.10	4	8,285	0.05%
2018/12/25	4	10.28	8	10.23	10.20	-4	8,362	-0.05%
2018/12/24	20	10.55	37	10.54	10.50	-17	8,382	-0.20%
2018/12/22	21	10.44	3	10.40	10.45	18	8,417	0.21%
2018/12/21	6	10.13	4	10.13	10.10	2	8,322	0.02%
2018/12/19	25	10.37	0	0.00	10.30	25	8,633	0.29%
2018/12/18	77	10.43	13	10.43	10.40	64	8,633	0.74%
2018/12/17	4.4	10.44	2	10.40	10.40	2.4	8,524	0.03%
2018/12/14	48	10.72	95	10.66	10.55	-47	8,496	-0.55%
2018/12/13	73	10.29	35.4	10.66	10.65	37.6	8,085	0.46%
2018/12/12	6	10.32	6	10.24	10.25	0	7,824	0.00%
2018/12/11	0	0.00	4	10.09	10.00	-4	7,582	-0.05%
2018/12/05	0	0.00	2	10.03	10.00	-2	7,751	-0.03%
2018/12/04	1	10.05	0	0.00	10.05	1	7,969	0.01%
2018/12/03	2	10.13	11	10.19	10.10	-9	8,058	-0.11%
2018/11/29	10	10.00	0.2	9.96	10.00	9.8	8,074	0.12%
2018/11/28	0	0.00	1	9.78	9.82	-1	8,113	-0.01%
2018/11/27	1	9.72	1	9.72	9.72	0	8,392	0.00%
2018/11/26	4	9.73	0	0.00	9.71	4	8,640	0.05%
2018/11/23	0	0.00	50	9.72	9.71	-50	8,975	-0.56%
2018/11/21	2.2	9.87	0	0.00	9.86	2.2	10,436	0.02%
2018/11/20	50	9.95	1	9.85	9.91	49	10,956	0.45%
2018/11/15	0	0.00	20	9.80	9.76	-20	13,598	-0.15%
2018/11/14	20	9.95	0	0.00	9.79	20	14,349	0.14%
2018/11/13	1	9.78	0	0.00	9.85	1	14,439	0.01%
2018/11/08	1	9.97	0	0.00	9.98	1	14,790	0.01%
2018/11/06	0.7	9.92	0	0.00	9.92	0.7	14,879	0.00%
2018/11/02	15	9.80	0	0.00	9.76	15	14,806	0.10%
2018/11/01	3	9.77	0	0.00	9.76	3	14,860	0.02%
2018/10/31	0	0.00	0.7	9.80	9.80	-0.7	14,839	0.00%
2018/10/30	0	0.00	10	9.55	9.52	-10	14,781	-0.07%
2018/10/29	0.1	9.45	0	0.00	9.45	0.1	14,755	0.00%
2018/10/26	1	9.44	0	0.00	9.44	1	14,749	0.01%
2018/10/25	1	9.67	14	9.71	9.66	-13	14,631	-0.09%
2018/10/24	0.3	10.05	5	9.98	10.05	-4.7	14,591	-0.03%
2018/10/23	0	0.00	1	10.10	10.05	-1	14,536	-0.01%
2018/10/18	2	10.23	0	0.00	10.20	2	14,329	0.01%
2018/10/17	2	10.35	0	0.00	10.30	2	14,360	0.01%
2018/10/16	3.4	10.45	4	10.43	10.45	-0.7	14,311	0.00%
2018/10/15	7	10.35	0	0.00	10.40	7	14,248	0.05%
2018/10/12	6	10.60	2	10.55	10.60	4	14,131	0.03%
2018/10/11	1	10.15	0	0.00	10.15	1	14,019	0.01%
2018/10/09	0	0.00	25	11.12	10.90	-25	13,738	-0.18%
2018/10/08	10	11.10	1	11.15	11.15	9	13,669	0.07%
2018/10/05	0	0.00	1	11.05	10.85	-1	13,576	-0.01%
2018/10/04	8	11.20	3	11.25	11.20	5	13,405	0.04%
2018/10/03	13	11.17	0	0.00	11.15	13	13,340	0.10%
2018/10/02	3.8	11.52	10	11.50	11.40	-6.2	13,215	-0.05%
2018/10/01	1	11.65	3	11.48	11.65	-2	13,065	-0.02%
2018/09/28	10	11.35	6	11.28	11.30	4	12,821	0.03%
2018/09/27	30	11.20	11	11.30	11.10	19	12,713	0.15%
2018/09/26	9	11.22	39	11.14	11.30	-30	12,517	-0.24%
2018/09/25	11	10.93	0	0.00	10.90	11	12,267	0.09%
2018/09/20	3	10.65	4	10.65	10.65	-1	12,114	-0.01%
2018/09/19	0	0.00	5	10.70	10.65	-5	12,083	-0.04%
2018/09/18	0.2	10.65	10	10.65	10.65	-9.8	12,099	-0.08%
2018/09/17	1	10.90	1	10.75	10.75	0	12,131	0.00%
2018/09/14	13	10.63	11	10.70	10.70	2	12,302	0.02%
2018/09/13	11	10.50	1	10.55	10.55	10	12,229	0.08%
2018/09/12	9	10.39	0	0.00	10.25	9	12,084	0.07%
2018/09/11	0	0.00	9	10.61	10.70	-9	11,903	-0.08%
2018/09/10	13	10.50	1	10.40	10.45	12	11,898	0.10%
2018/09/07	0	0.00	4	10.86	10.85	-4	11,662	-0.03%
2018/09/06	6	11.08	0	0.00	10.95	6	11,545	0.05%
2018/09/05	8	11.28	0	0.00	11.25	8	11,597	0.07%
2018/09/04	16	11.49	21	11.41	11.45	-5	11,517	-0.04%
2018/09/03	19	11.32	0	0.00	11.25	19	11,553	0.16%
2018/08/31	1	11.65	11	11.68	11.65	-10	11,294	-0.09%
2018/08/30	13	11.68	6	11.83	11.70	7	11,076	0.06%
2018/08/29	10	11.83	26	11.89	12.05	-16	10,742	-0.15%
2018/08/28	0	0.00	99	12.33	12.40	-99	9,914	-1.00%
2018/08/27	17	12.37	42	12.33	12.30	-25	9,330	-0.27%
2018/08/24	15	12.03	2	11.95	12.20	13	8,856	0.15%
2018/08/23	64	12.15	91	12.18	12.20	-27	8,518	-0.32%
2018/08/22	51	11.82	221	11.90	12.00	-170	7,863	-2.16%	大賣/鉅額交易
2018/08/21	11	11.22	68	11.20	11.40	-57	6,534	-0.87%
2018/08/20	6	10.88	4	10.75	10.80	2	5,846	0.03%
2018/08/17	0	0.00	12	10.66	10.75	-12	5,884	-0.20%
2018/08/15	0	0.00	15	10.90	10.75	-15	6,275	-0.24%
2018/08/10	0	0.00	1	10.65	10.60	-1	7,465	-0.01%
2018/08/06	0	0.00	7	10.55	10.50	-7	7,819	-0.09%
2018/07/30	10	10.55	10	10.55	10.50	0	7,915	0.00%
2018/07/27	0	0.00	50	10.45	10.45	-50	7,882	-0.63%
2018/07/26	0	0.00	54	10.45	10.50	-54	7,874	-0.69%
2018/07/24	0	0.00	6	10.40	10.45	-6	7,847	-0.08%
2018/07/23	30	10.18	0	0.00	10.15	30	7,783	0.39%
2018/07/20	7	10.10	0	0.00	10.10	7	7,786	0.09%
2018/07/11	10	10.20	0	0.00	10.15	10	8,217	0.12%
2018/07/10	40	10.20	0	0.00	10.25	40	8,333	0.48%
2018/07/05	8	10.14	0	0.00	10.10	8	8,460	0.09%
2018/06/27	5	10.25	0	0.00	10.20	5	8,493	0.06%
2018/06/26	4	10.38	0	0.00	10.35	4	8,445	0.05%
2018/06/25	25	10.72	16	10.67	10.65	9	8,373	0.11%
2018/06/22	0	0.00	1	10.40	10.40	-1	8,069	-0.01%
2018/06/21	20	10.50	20	10.48	10.50	0	8,107	0.00%
2018/06/20	62	10.37	0	0.00	10.45	62	8,148	0.76%
2018/06/19	0	0.00	1	10.45	10.40	-1	8,274	-0.01%
2018/06/13	11	10.91	2	11.05	10.85	9	8,095	0.11%
2018/06/12	0	0.00	0.3	10.80	10.85	-0.3	7,888	0.00%
2018/06/11	4	10.90	2.2	10.95	10.95	1.9	7,781	0.02%
2018/06/07	2	10.60	0	0.00	10.55	2	7,547	0.03%
2018/06/06	10	10.55	0	0.00	10.50	10	7,502	0.13%
2018/06/05	0	0.00	2	10.45	10.45	-2	7,497	-0.03%
2018/06/01	0	0.00	10	10.50	10.50	-10	7,441	-0.13%
2018/05/30	10	10.35	5	10.20	10.35	5	7,314	0.07%
2018/05/29	5	10.50	0	0.00	10.30	5	7,173	0.07%
2018/05/28	1	10.65	1.1	10.54	10.50	-0.1	7,011	0.00%
2018/05/25	20	10.75	22.8	10.74	10.60	-2.8	6,920	-0.04%
2018/05/24	1	11.05	13	11.13	10.90	-12	6,853	-0.18%
2018/05/23	18	10.91	24	10.95	11.10	-6	6,707	-0.09%
2018/05/22	0	0.00	25	10.90	10.75	-25	6,411	-0.39%
2018/05/21	180	11.05	38.5	11.08	11.00	141.5	6,231	2.27%	大買/鉅額交易
2018/05/18	59	10.77	60	10.84	10.80	-1	5,688	-0.02%
2018/05/17	0	0.00	10	10.30	10.30	-10	5,062	-0.20%
2018/05/16	0	0.00	4	10.33	10.25	-4	5,036	-0.08%
2018/05/15	1	10.05	1	10.00	9.96	0	4,892	0.00%
2018/05/14	3	10.13	1	10.05	10.10	2	5,034	0.04%
2018/05/07	0	0.00	10	9.80	9.77	-10	5,299	-0.19%
2018/05/03	0	0.00	10	9.72	9.74	-10	5,402	-0.19%
2018/05/02	0	0.00	10	9.77	9.81	-10	5,580	-0.18%
2018/04/26	10	9.70	5	9.92	9.70	5	5,819	0.09%
2018/04/24	7	9.79	0	0.00	9.76	7	6,012	0.12%
2018/04/20	2	10.00	2	10.15	9.98	0	6,112	0.00%
2018/04/19	0	0.00	32	10.10	10.10	-32	6,171	-0.52%
2018/04/18	21	9.82	0	0.00	9.81	21	6,150	0.34%
2018/04/17	3	9.99	1.7	9.92	9.91	1.3	6,292	0.02%
2018/04/12	4	9.91	0	0.00	9.99	4	7,779	0.05%
2018/04/11	0	0.00	2	9.95	9.92	-2	7,971	-0.03%
2018/04/10	10	9.75	5	9.82	9.76	5	8,169	0.06%
2018/04/09	10	9.65	0	0.00	9.67	10	8,170	0.12%
2018/04/03	0	0.00	0.6	9.63	9.65	-0.6	8,174	-0.01%
2018/04/02	0	0.00	2	9.69	9.72	-2	8,248	-0.02%
2018/03/31	0	0.00	4	9.63	9.61	-4	8,306	-0.05%
2018/03/30	0	9.52	0	0.00	9.58	0	8,496	0.00%
2018/03/27	0	0.00	10	9.44	9.44	-10	8,734	-0.11%
2018/03/22	15	9.35	72	9.43	9.36	-57	8,859	-0.64%
2018/03/20	0	0.00	45	9.25	9.29	-45	8,865	-0.51%
2018/03/15	5	9.38	1	9.36	9.38	4	9,566	0.04%
2018/03/14	5	9.31	16.1	9.31	9.37	-11.1	9,645	-0.12%
2018/03/13	50	9.39	50	9.33	9.33	0	9,717	0.00%
2018/03/09	50	9.33	50	9.33	9.35	0	10,001	0.00%
2018/03/08	12	9.29	0	0.00	9.25	12	10,348	0.12%
2018/03/07	14	9.24	0	0.00	9.18	14	10,726	0.13%
2018/03/06	52	9.33	50	9.28	9.28	2	11,103	0.02%
2018/03/05	48	9.55	48	9.30	9.30	0	11,673	0.00%
2018/03/02	1	9.56	0	0.00	9.54	1	12,327	0.01%
2018/02/27	7	9.70	60	9.70	9.68	-53	12,968	-0.41%
2018/02/26	76	9.75	50	9.81	9.79	26	13,080	0.20%
2018/02/23	70	9.50	52	9.69	9.64	18	13,238	0.14%
2018/02/22	2	9.32	2	9.40	9.36	0	13,659	0.00%
2018/02/21	22	9.14	3	9.18	9.43	19	14,194	0.13%
2018/02/12	70	8.98	51	8.96	8.98	19	14,357	0.13%
2018/02/09	50	8.68	50	8.95	8.95	0	14,429	0.00%
2018/02/07	1	9.27	1	9.23	9.22	0	14,474	0.00%
2018/02/06	0	0.00	60	9.03	9.02	-60	14,506	-0.41%
2018/02/05	0	0.00	31	9.54	9.77	-31	14,654	-0.21%
2018/02/02	12	9.82	12	9.83	9.72	0	14,712	0.00%
2018/02/01	20	9.78	0	0.00	9.81	20	14,693	0.14%
2018/01/31	5	9.57	2	9.59	9.56	3	14,619	0.02%
2018/01/30	29	9.92	0.4	9.76	9.76	28.6	14,509	0.20%
2018/01/29	12	10.05	0	0.00	10.00	12	14,436	0.08%
2018/01/25	21	10.20	10.1	10.20	10.10	10.9	14,491	0.08%
2018/01/24	20	10.10	0	0.00	10.10	20	14,370	0.14%
2018/01/23	56	10.10	1	10.15	10.00	55	14,323	0.38%
2018/01/22	1	10.05	3	10.10	10.10	-2	14,207	-0.01%
2018/01/19	2	10.20	0	0.00	10.15	2	14,138	0.01%
2018/01/18	19	10.37	0	0.00	10.25	19	14,070	0.14%
2018/01/17	34	10.40	0.1	10.30	10.40	34	14,013	0.24%
2018/01/16	0	0.00	4.2	10.55	10.55	-4.2	13,930	-0.03%
2018/01/15	25	10.66	1	10.45	10.50	24	13,879	0.17%
2018/01/12	0	0.00	152	10.65	10.60	-152	13,800	-1.10%	大賣/鉅額交易
2018/01/11	22	10.55	20	10.65	10.55	2	13,624	0.01%
2018/01/10	50	10.94	55	10.90	10.90	-5	13,545	-0.04%
2018/01/09	86	11.04	137	11.14	10.85	-51	13,289	-0.38%	大賣/
2018/01/08	2	10.55	5	10.71	10.65	-3	12,180	-0.02%
2018/01/05	2	10.60	7	10.55	10.50	-5	12,038	-0.04%
2018/01/04	1	10.40	42	10.36	10.40	-41	12,038	-0.34%
2018/01/03	60	10.23	72	10.20	10.20	-12	11,775	-0.10%
2018/01/02	6	10.20	1	10.20	10.20	5	11,707	0.04%