生達 (1720)-元大-斗六券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	63.58	63.60	-4	296	-1.35%
2024/11/19	4	62.18	0	0.00	62.60	4	299	1.33%
2024/11/15	5	63.40	0	0.00	63.30	5	302	1.65%
2024/11/13	0	0.00	3	63.90	63.60	-3	305	-0.98%
2024/11/11	4	63.48	2	63.50	63.50	2	316	0.63%
2024/11/07	0	0.00	2	64.10	64.50	-2	328	-0.61%
2024/11/05	0	0.00	6	63.85	63.80	-6	354	-1.69%
2024/11/04	0	0.00	1	63.30	63.30	-1	372	-0.27%
2024/11/01	3	63.60	0	0.00	63.60	3	394	0.76%
2024/10/25	0	0.00	2	64.20	64.20	-2	451	-0.44%
2024/10/24	0	0.00	2	64.40	64.30	-2	492	-0.41%
2024/10/23	0	0.00	3	64.50	64.50	-3	552	-0.54%
2024/10/22	0.1	65.00	0	0.00	64.50	0.1	596	0.01%
2024/10/18	2	65.00	0	0.00	64.90	2	648	0.31%
2024/10/17	4	65.18	0	0.00	65.50	4	664	0.60%
2024/10/16	0	0.00	2	64.55	66.80	-2	658	-0.30%
2024/10/15	1	63.80	0	0.00	64.00	1	645	0.15%
2024/10/14	2	63.85	0	0.00	63.90	2	647	0.31%
2024/10/11	1	64.00	0	0.00	64.00	1	649	0.15%
2024/10/09	2	64.20	0	0.00	64.00	2	656	0.30%
2024/10/07	0	0.00	4	65.18	65.30	-4	661	-0.60%
2024/10/04	5	63.56	0	0.00	63.60	5	656	0.76%
2024/09/30	9	64.70	5	64.50	64.50	4	664	0.60%
2024/09/27	1	64.40	0	0.00	64.50	1	668	0.15%
2024/09/26	1	64.40	0	0.00	64.50	1	670	0.15%
2024/09/25	5	64.34	0	0.00	64.50	5	675	0.74%
2024/09/24	5	64.66	0	0.00	64.70	5	676	0.74%
2024/09/20	0	0.00	1	65.10	65.10	-1	689	-0.14%
2024/09/13	0	0.00	3	64.40	64.40	-3	752	-0.40%
2024/09/10	2	63.95	10	63.91	63.90	-8	767	-1.04%
2024/09/05	0.1	64.90	3	64.80	65.00	-3	778	-0.38%
2024/09/04	4.1	64.46	0	0.00	64.30	4.1	792	0.51%
2024/09/03	1	66.50	0	0.00	66.40	1	796	0.13%
2024/09/02	2	66.50	0	0.00	66.60	2	800	0.25%
2024/08/30	2.2	66.62	0	0.00	66.50	2.2	802	0.27%
2024/08/29	1	66.50	0	0.00	66.50	1	814	0.12%
2024/08/28	0	0.00	6	66.97	66.80	-6	817	-0.73%
2024/08/27	0	0.00	3	66.20	66.20	-3	816	-0.37%
2024/08/26	3	66.10	0	0.00	66.20	3	819	0.37%
2024/08/21	0	0.00	1	66.50	66.60	-1	826	-0.12%
2024/08/20	2	66.75	2	66.55	66.30	0	829	0.00%
2024/08/16	0	0.00	2	66.00	65.80	-2	849	-0.24%
2024/08/15	0	0.00	6	65.33	65.30	-6	863	-0.69%
2024/08/14	0.1	65.60	0	0.00	65.30	0.1	917	0.01%
2024/08/13	1	65.00	0	0.00	65.90	1	1,002	0.10%
2024/08/12	0.2	66.40	0	0.00	65.80	0.2	1,018	0.02%
2024/08/09	7	66.10	14.2	65.88	66.10	-7.2	1,021	-0.71%
2024/08/08	2	64.90	0	0.00	65.10	2	1,033	0.19%
2024/08/07	2	66.55	0	66.80	66.30	2	1,039	0.19%
2024/08/06	8	66.00	0	0.00	66.20	8	1,054	0.76%
2024/08/05	10.2	66.51	2	66.40	66.40	8.2	1,045	0.78%
2024/08/02	9	71.18	0	0.00	70.50	9	1,037	0.87%
2024/08/01	0	0.00	3	73.37	73.30	-3	1,024	-0.29%
2024/07/30	7	74.40	1	74.50	74.60	6	1,002	0.60%
2024/07/29	0	0.00	0.1	77.60	75.50	-0.1	984	-0.01%
2024/07/26	4.1	78.44	4	78.00	78.70	0.1	942	0.01%
2024/07/23	1	77.40	6	77.07	77.40	-5	885	-0.57%
2024/07/22	4	73.20	1	74.90	73.20	3	846	0.35%
2024/07/18	0	0.00	3	74.80	75.80	-3	796	-0.38%
2024/07/17	1	74.00	0	0.00	74.00	1	780	0.13%
2024/07/16	1	74.40	1	73.80	74.00	0	781	0.00%
2024/07/03	0	0.00	1	75.00	75.00	-1	811	-0.12%
2024/07/02	0	0.00	2	74.40	74.30	-2	810	-0.25%
2024/07/01	2	74.60	0.1	74.82	74.90	1.9	809	0.23%
2024/06/26	1	73.90	1	74.30	73.90	0	790	0.00%
2024/06/24	0	0.00	1	73.80	73.90	-1	780	-0.13%
2024/06/20	0	0.00	1	72.40	72.90	-1	758	-0.13%
2024/06/18	0.5	71.20	2	71.40	71.50	-1.5	738	-0.20%
2024/06/11	0.1	71.70	0	0.00	71.50	0.1	736	0.01%
2024/06/04	1	71.20	0	0.00	70.90	1	725	0.14%
2024/06/03	1	69.70	1	69.90	70.00	0	722	0.00%
2024/05/31	1	69.80	1	69.80	69.90	0	723	0.00%
2024/05/23	0	0.00	3	70.07	70.70	-3	761	-0.39%
2024/05/20	2	72.00	0	0.00	70.60	2	730	0.27%
2024/05/17	4	72.50	0	0.00	72.10	4	678	0.59%
2024/05/16	1	68.00	0.6	68.72	68.90	0.4	601	0.06%
2024/05/15	1	67.80	5	68.00	68.00	-4	616	-0.65%
2024/05/14	0	0.00	2	68.30	68.30	-2	633	-0.32%
2024/05/10	1	66.60	1	67.40	67.40	0	599	0.00%
2024/05/08	0	0.00	1	65.10	65.20	-1	560	-0.18%
2024/05/07	1	63.50	0	0.00	63.50	1	548	0.18%
2024/04/30	0	0.00	4	63.33	63.20	-4	547	-0.73%
2024/04/26	0	0.00	1	63.40	63.00	-1	545	-0.18%
2024/04/24	0.1	62.80	0	0.00	62.70	0.1	543	0.01%
2024/04/22	0	0.00	1	61.50	61.50	-1	547	-0.18%
2024/04/19	3	61.47	0	0.00	60.90	3	548	0.55%
2024/04/17	3	62.03	0	0.00	62.40	3	537	0.56%
2024/04/16	1.1	62.38	0	0.00	62.00	1.1	551	0.19%
2024/04/15	1	63.70	0	0.00	63.60	1	541	0.18%
2024/04/12	1.1	64.24	0	0.00	64.20	1.1	537	0.20%
2024/04/11	5.1	64.86	0	0.00	64.70	5.1	545	0.93%
2024/04/10	1.1	66.10	0	0.00	65.70	1.1	535	0.20%
2024/04/01	1	66.10	0	0.00	66.40	1	536	0.19%
2024/03/27	0	0.00	1	66.20	66.30	-1	529	-0.19%
2024/03/26	1	65.80	0	0.00	65.20	1	538	0.19%
2024/03/22	0	0.00	1	66.00	65.90	-1	550	-0.18%
2024/03/21	1	65.80	0	0.00	65.70	1	559	0.18%
2024/03/20	1	65.60	2	66.10	65.90	-1	561	-0.18%
2024/03/19	1	65.40	0	0.00	65.40	1	560	0.18%
2024/03/18	3	64.60	1.1	65.03	65.20	1.9	561	0.34%
2024/03/15	1	65.40	0	0.00	64.90	1	568	0.18%
2024/03/14	0	0.00	6	65.60	65.60	-6	576	-1.04%
2024/03/12	2	65.35	1	65.80	65.80	1	584	0.17%
2024/03/08	0.1	66.00	0	0.00	65.40	0.1	618	0.01%
2024/03/07	0	0.00	16	66.18	66.40	-16	658	-2.43%
2024/03/05	9	67.00	0	0.00	67.00	9	688	1.31%
2024/03/04	1	66.40	0	66.70	66.40	1	698	0.14%
2024/03/01	2.1	66.65	0	0.00	66.50	2.1	750	0.27%
2024/02/29	5.5	66.57	0	0.00	66.90	5.5	837	0.66%
2024/02/27	0	0.00	1	68.40	68.10	-1	820	-0.12%
2024/02/23	1.1	67.40	0	0.00	67.10	1.1	810	0.13%
2024/02/22	0.1	67.80	0	0.00	67.80	0.1	809	0.01%
2024/02/21	1	67.50	0	0.00	67.60	1	815	0.12%
2024/02/20	4.1	67.65	0	0.00	67.70	4.1	827	0.49%
2024/02/19	1	68.15	1	68.00	68.00	0	823	0.00%
2024/01/25	0	0.00	2	64.10	64.20	-2	773	-0.26%
2024/01/17	0.1	63.90	1	64.30	63.10	-1	790	-0.12%
2024/01/15	0.1	64.80	0	0.00	65.20	0.1	786	0.01%
2024/01/12	0.1	64.60	29	64.10	64.30	-29	789	-3.67%
2024/01/10	5	64.60	0	0.00	64.60	5	806	0.62%
2024/01/08	9	66.17	0	0.00	66.30	9	794	1.13%
2024/01/05	0	0.00	1	65.90	66.50	-1	799	-0.13%
2024/01/04	0.1	65.00	0	0.00	64.70	0.1	790	0.01%
2023/12/29	3.1	65.87	4	65.90	65.90	-1	826	-0.11%
2023/12/28	3	66.00	0	0.00	66.00	3	829	0.36%
2023/12/27	0.4	66.60	0	0.00	66.30	0.4	832	0.05%
2023/12/21	0.3	66.16	0	0.00	65.30	0.3	835	0.03%
2023/12/20	0.2	66.40	0	0.00	66.20	0.2	829	0.02%
2023/12/19	10	67.40	0	0.00	66.50	10	828	1.21%
2023/12/18	0	0.00	0.1	67.70	67.40	-0.1	823	-0.01%
2023/12/15	1.1	66.53	1.1	66.32	66.60	0	814	0.00%
2023/12/13	1	67.00	1	66.40	66.40	0	813	0.00%
2023/12/12	1.1	67.19	1	66.60	66.60	0.1	815	0.01%
2023/12/11	1	67.80	2	67.45	67.50	-1	811	-0.12%
2023/12/08	1	66.50	0	0.00	66.50	1	826	0.12%
2023/12/05	2	68.20	0	0.00	68.20	2	842	0.24%
2023/12/04	1	70.30	3	69.50	69.90	-2	824	-0.24%
2023/12/01	3	67.67	4	67.83	68.00	-1	781	-0.13%
2023/11/29	0	0.00	1	67.00	66.90	-1	742	-0.13%
2023/11/28	1	66.10	10	66.52	66.10	-9	736	-1.22%
2023/11/27	9	68.38	11	68.17	68.70	-2	685	-0.29%
2023/11/22	0.8	63.60	1	64.00	63.60	-0.2	599	-0.03%
2023/11/20	0	0.00	0.1	63.00	62.90	-0.1	593	-0.01%
2023/11/13	1	61.00	0	0.00	59.90	1	596	0.17%
2023/11/07	0.1	61.70	0	0.00	61.50	0.1	657	0.01%
2023/11/06	0	0.00	1	61.60	61.70	-1	730	-0.14%
2023/10/27	0	0.00	1	61.50	60.90	-1	766	-0.13%
2023/10/25	0	0.00	2	60.40	60.40	-2	779	-0.26%
2023/10/18	4	59.03	0	0.00	60.30	4	806	0.50%
2023/10/12	1	61.70	0	0.00	61.50	1	830	0.12%
2023/10/11	3	61.73	1	62.30	61.10	2	838	0.24%
2023/09/22	0	0.00	2	64.65	64.80	-2	928	-0.22%
2023/09/21	1	64.80	0	0.00	64.50	1	946	0.11%
2023/09/15	0	0.00	4	66.40	66.40	-4	1,003	-0.40%
2023/09/14	2	67.05	0	0.00	67.00	2	1,009	0.20%
2023/09/13	2	67.20	1	67.20	67.20	1	1,014	0.10%
2023/09/12	1	65.70	0	0.00	66.20	1	999	0.10%
2023/09/11	1	65.40	0	0.00	64.80	1	989	0.10%
2023/09/05	0	0.00	1	63.40	63.40	-1	1,045	-0.10%
2023/09/01	1	64.70	0	0.00	64.60	1	1,224	0.08%
2023/08/30	2	62.90	0	0.00	62.90	2	1,256	0.16%
2023/08/29	1	61.70	1	61.60	61.70	0	1,261	0.00%
2023/08/28	0.1	62.00	0	0.00	61.50	0.1	1,272	0.00%
2023/08/21	0	0.00	2	63.80	63.80	-2	1,317	-0.15%
2023/08/18	1	64.40	2	64.25	64.10	-1	1,326	-0.08%
2023/08/17	1	62.70	2	62.75	63.20	-1	1,326	-0.08%
2023/08/16	0	0.00	1	63.50	63.00	-1	1,343	-0.07%
2023/08/15	2	62.30	0	0.00	63.00	2	1,372	0.15%
2023/08/14	2	64.05	1	64.30	61.70	1	1,389	0.07%
2023/08/11	0	0.00	1	65.30	65.40	-1	1,378	-0.07%
2023/08/10	5	65.16	9	65.41	64.70	-4	1,362	-0.29%
2023/08/09	1	62.30	1	62.40	62.00	0	1,305	0.00%
2023/08/02	1	63.10	0	0.00	63.40	1	1,525	0.07%
2023/08/01	0	0.00	2	64.80	64.50	-2	1,550	-0.13%
2023/07/31	3	64.40	0	0.00	64.40	3	1,601	0.19%
2023/07/28	2	64.45	1	64.20	64.30	1	1,685	0.06%
2023/07/26	1	66.20	0	0.00	65.20	1	1,852	0.05%
2023/07/25	2	66.40	2	66.00	66.60	0	2,077	0.00%
2023/07/24	1	66.30	2	66.60	66.30	-1	2,158	-0.05%
2023/07/21	3	66.47	3	66.93	66.10	0	2,209	0.00%
2023/07/20	1	66.60	2	66.50	66.50	-1	2,334	-0.04%
2023/07/19	2	67.05	3	67.50	66.60	-1	2,425	-0.04%
2023/07/18	0	0.00	1	67.10	65.70	-1	2,501	-0.04%
2023/07/17	1	67.60	1	66.70	67.70	0	2,548	0.00%
2023/07/14	2	65.95	0	0.00	66.00	2	2,671	0.07%
2023/07/13	0	0.00	1	64.90	64.90	-1	2,825	-0.04%
2023/07/12	3.1	64.41	1	64.10	64.30	2.1	2,978	0.07%
2023/07/11	2.2	65.79	1	65.50	65.50	1.2	2,990	0.04%
2023/07/07	2.1	68.44	0	0.00	67.80	2.1	2,998	0.07%
2023/07/06	0.1	70.00	0	0.00	69.10	0.1	2,991	0.00%
2023/07/05	1	69.40	0	0.00	69.90	1	2,993	0.03%
2023/07/04	1	70.00	1	70.40	69.60	0	2,990	0.00%
2023/07/03	2	70.80	1	70.40	70.70	1	2,981	0.03%
2023/06/30	1	70.60	3	71.67	71.80	-2	2,960	-0.07%
2023/06/29	1	70.50	0	0.00	70.30	1	2,938	0.03%
2023/06/28	0	0.00	1	68.60	69.00	-1	2,931	-0.03%
2023/06/27	1	69.30	1	69.90	69.00	0	2,927	0.00%
2023/06/26	2	67.75	1	68.40	67.70	1	2,900	0.03%
2023/06/19	1	69.10	0	0.00	69.20	1	2,896	0.03%
2023/06/16	1	69.70	0	0.00	69.70	1	2,893	0.03%
2023/06/15	0	0.00	1	69.80	70.00	-1	2,898	-0.03%
2023/06/14	1.1	69.57	1	70.10	69.80	0.1	2,919	0.00%
2023/06/13	2	70.65	0	0.00	70.30	2	2,948	0.07%
2023/06/12	0.5	72.27	1.2	70.58	70.60	-0.6	2,964	-0.02%
2023/06/09	1	72.20	4	73.10	73.30	-3	2,948	-0.10%
2023/06/08	5.6	74.51	4	73.70	72.10	1.6	2,933	0.05%
2023/06/07	6	76.72	3	76.13	78.00	3	2,844	0.11%
2023/06/06	8.1	74.38	1	74.80	74.30	7.1	2,789	0.25%
2023/06/05	1	72.30	0	0.00	72.70	1	2,778	0.04%
2023/06/02	0	0.00	1	71.50	71.60	-1	2,795	-0.04%
2023/06/01	0	0.00	1	71.60	71.50	-1	2,829	-0.04%
2023/05/30	2	71.00	0	0.00	70.10	2	2,912	0.07%
2023/05/29	0	0.00	1	70.50	70.80	-1	2,996	-0.03%
2023/05/26	2	69.95	1	69.80	69.90	1	2,987	0.03%
2023/05/24	0	0.00	1	70.70	70.90	-1	2,989	-0.03%
2023/05/23	0	0.00	2	70.85	71.10	-2	2,988	-0.07%
2023/05/22	1	69.70	2	70.25	70.10	-1	2,979	-0.03%
2023/05/19	3	69.13	3	70.57	69.40	0	2,966	0.00%
2023/05/17	2	68.35	2	68.95	69.00	0	2,930	0.00%
2023/05/16	1	68.10	1	68.30	68.10	0	2,937	0.00%
2023/05/15	1	67.50	2	66.70	67.10	-1	2,951	-0.03%
2023/05/12	3	69.13	24	69.99	67.80	-21	2,950	-0.71%
2023/05/11	3	69.13	24	69.99	68.10	-21	2,937	-0.71%
2023/05/10	1	72.90	3	73.03	72.70	-2	2,863	-0.07%
2023/05/09	2	72.30	6	71.70	71.70	-4	2,840	-0.14%
2023/05/08	1	75.10	2	74.50	75.00	-1	2,810	-0.04%
2023/05/05	1	74.00	1	74.60	74.70	0	2,783	0.00%
2023/05/04	45	74.87	34	76.47	75.00	11	2,750	0.40%
2023/05/03	13	74.59	1	73.80	74.10	12	2,669	0.45%
2023/05/02	18	74.59	7	76.20	74.00	11	2,624	0.42%
2023/04/28	6	75.52	10	75.10	76.20	-4	2,506	-0.16%
2023/04/27	6	69.50	4	69.80	69.70	2	2,280	0.09%
2023/04/26	4	67.85	7	67.63	68.80	-3	2,205	-0.14%
2023/04/25	5	67.22	6	67.37	68.10	-1	2,186	-0.05%
2023/04/24	4	66.58	4	66.68	67.30	0	2,079	0.00%
2023/04/21	2	65.20	3	66.33	64.10	-1	2,012	-0.05%
2023/04/20	1	66.50	1	66.90	66.40	0	1,970	0.00%
2023/04/19	9	70.68	2	71.40	69.00	7	1,967	0.36%
2023/04/18	0	0.00	14.3	68.37	68.60	-14.3	1,890	-0.76%
2023/04/17	0	0.00	12	65.16	64.00	-12	1,772	-0.68%
2023/04/14	1	58.80	1	59.50	59.70	0	1,675	0.00%
2023/04/13	1	58.80	1	57.70	58.30	0	1,751	0.00%
2023/04/11	1	56.10	0	0.00	56.10	1	1,952	0.05%
2023/04/06	1	55.40	3	55.73	55.70	-2	2,772	-0.07%
2023/03/31	0	0.00	1	55.20	55.30	-1	2,946	-0.03%
2023/03/29	1	55.50	2	55.10	55.10	-1	3,226	-0.03%
2023/03/28	1	55.00	1	55.60	54.40	0	3,399	0.00%
2023/03/27	1	54.90	0	0.00	55.10	1	3,667	0.03%
2023/03/24	1	54.00	1	54.40	54.50	0	3,966	0.00%
2023/03/22	2	54.35	1	54.20	54.20	1	4,649	0.02%
2023/03/21	1	54.50	1	54.30	54.50	0	4,829	0.00%
2023/03/20	2	53.60	0	0.00	53.60	2	4,958	0.04%
2023/03/17	1	53.80	1	54.30	53.90	0	4,978	0.00%
2023/03/16	2.2	56.66	2	55.80	54.90	0.2	4,953	0.00%
2023/03/13	1	59.20	1	59.50	59.20	0	4,886	0.00%
2023/03/10	2	59.40	0	0.00	59.30	2	4,874	0.04%
2023/03/09	6	59.72	4	59.88	60.60	2	4,859	0.04%
2023/03/08	1	59.90	1.2	60.48	59.90	-0.2	4,857	0.00%
2023/03/07	2	60.60	0	0.00	60.60	2	4,854	0.04%
2023/03/06	2	60.85	0	0.00	61.20	2	4,827	0.04%
2023/03/03	3	60.00	2	60.00	59.80	1	4,782	0.02%
2023/03/02	2	59.60	0	0.00	60.20	2	4,743	0.04%
2023/03/01	1	59.10	2	59.05	58.50	-1	4,679	-0.02%
2023/02/24	3	57.90	0	0.00	57.70	3	4,589	0.07%
2023/02/15	3	57.60	3	58.17	57.70	0	4,524	0.00%
2023/02/13	1	57.90	3	58.60	58.20	-2	4,486	-0.04%
2023/02/10	3	57.97	6	57.43	57.20	-3	4,464	-0.07%
2023/02/09	1	58.90	1	58.10	58.10	0	4,444	0.00%
2023/02/08	1	58.20	1	58.29	58.30	0	4,422	0.00%
2023/02/07	2	58.70	1	58.00	57.90	1	4,406	0.02%
2023/02/06	0	0.00	2	58.10	58.50	-2	4,383	-0.05%
2023/02/03	3	57.50	2	57.65	57.40	1	4,344	0.02%
2023/02/02	2	56.70	2	56.85	57.20	0	4,323	0.00%
2023/02/01	1	55.90	1	55.80	56.00	0	4,299	0.00%
2023/01/31	2	56.00	0	0.00	55.70	2	4,288	0.05%
2023/01/30	0	0.00	2	55.60	55.80	-2	4,276	-0.05%
2023/01/13	6	55.55	5	55.20	55.20	1	4,243	0.02%
2023/01/12	2	54.95	0	0.00	54.40	2	4,224	0.05%
2023/01/11	1	56.20	2	56.20	55.30	-1	4,195	-0.02%
2023/01/10	4	56.40	3	56.00	55.90	1	4,167	0.02%
2023/01/09	2	57.30	1.1	56.39	57.20	0.9	4,117	0.02%
2023/01/06	4	58.20	3	58.53	57.80	1	4,056	0.02%
2023/01/05	2	60.00	22	58.96	58.30	-20	4,000	-0.50%
2023/01/04	0	0.00	1	59.40	58.60	-1	3,950	-0.03%
2023/01/03	23	59.34	3	59.23	59.40	20	3,890	0.51%
2022/12/30	5	60.32	5	60.28	61.50	0	3,780	0.00%
2022/12/29	2	61.45	6	60.23	61.00	-4	3,683	-0.11%
2022/12/28	10	61.50	10	61.26	59.80	0	3,542	0.00%
2022/12/27	18	63.11	11	63.09	62.00	7	3,317	0.21%
2022/12/26	0	0.00	4	63.40	65.00	-4	2,872	-0.14%
2022/12/23	10	59.50	3	59.50	59.10	7	2,699	0.26%
2022/12/22	6	58.43	7	58.40	59.00	-1	2,525	-0.04%
2022/12/21	2	56.90	15	56.72	57.50	-13	2,387	-0.54%
2022/12/20	24	56.11	14	56.32	55.10	10	2,238	0.45%
2022/12/19	5	59.76	5	60.14	60.70	0	2,063	0.00%
2022/12/16	33	61.24	29	60.44	58.50	4	1,785	0.22%
2022/12/15	11	61.05	7	61.04	59.80	4	1,470	0.27%
2022/12/14	8	61.80	12	61.50	60.80	-4	1,180	-0.34%
2022/12/13	1.1	58.73	4	60.95	61.90	-2.9	775	-0.37%
2022/12/12	3	51.80	10	54.59	56.30	-7	594	-1.19%
2022/12/09	1	51.20	6	50.93	51.20	-5	458	-1.09%
2022/12/07	0	0.00	1	49.70	48.90	-1	415	-0.24%
2022/12/06	0	0.00	1	48.45	48.35	-1	397	-0.25%
2022/12/01	0	0.00	1	47.95	48.15	-1	397	-0.25%
2022/11/30	0	0.00	1	48.00	48.00	-1	393	-0.25%
2022/11/29	2	47.85	2	47.30	47.25	0	386	0.00%
2022/11/28	0	0.00	3	47.35	47.45	-3	369	-0.81%
2022/11/24	0	0.00	2	46.80	47.00	-2	379	-0.53%
2022/11/22	1	47.00	0	0.00	46.75	1	392	0.25%
2022/11/21	2	46.65	0	0.00	47.20	2	394	0.51%
2022/10/13	0	0.00	0	44.10	43.70	0	485	0.00%
2022/10/11	0	46.45	0	0.00	45.20	0	482	0.00%
2022/10/04	3	45.60	0	0.00	45.80	3	510	0.59%
2022/09/28	1	44.75	0	0.00	44.70	1	540	0.19%
2022/09/08	0	0.00	1.1	48.57	48.55	-1.1	630	-0.17%
2022/09/06	0	0.00	2	47.80	47.50	-2	633	-0.32%
2022/08/29	0	0.00	1	49.35	49.30	-1	614	-0.16%
2022/08/19	1	47.00	0	0.00	47.30	1	561	0.18%
2022/08/04	0	0.00	12	45.50	46.00	-12	536	-2.24%
2022/08/03	19	44.70	20	44.41	44.45	-1	525	-0.19%
2022/08/02	0	0.00	6	44.63	44.75	-6	527	-1.14%
2022/07/29	15	44.42	9	44.43	44.45	6	543	1.10%
2022/07/28	8	44.86	0	0.00	44.65	8	545	1.47%
2022/07/27	5	46.87	0	0.00	46.90	5	544	0.92%
2022/07/25	0	0.00	0	46.55	46.45	0	545	0.00%
2022/07/22	0	45.50	23	45.54	45.90	-23	554	-4.14%
2022/07/20	0	0.00	5	46.25	46.00	-5	608	-0.82%
2022/07/15	2	46.25	0	0.00	46.35	2	937	0.21%
2022/07/13	20	45.93	0	0.00	46.10	20	979	2.04%
2022/07/11	0	0.00	12	46.05	46.85	-12	1,021	-1.17%
2022/07/07	0	0.00	8	44.48	44.50	-8	999	-0.80%
2022/07/06	1	45.60	0	0.00	45.10	1	993	0.10%
2022/06/29	0	0.00	2	45.90	45.95	-2	964	-0.21%
2022/06/28	6	45.80	0	0.00	45.60	6	952	0.63%
2022/06/27	5	44.57	0	0.00	45.20	5	939	0.53%
2022/06/24	13	44.34	0	0.00	44.90	13	923	1.41%
2022/06/23	2	44.60	0	0.00	44.00	2	910	0.22%
2022/06/16	2	44.00	0	0.00	44.00	2	873	0.23%
2022/06/10	0	0.00	1	43.70	43.90	-1	870	-0.11%
2022/06/06	2	43.00	0	0.00	42.75	2	866	0.23%
2022/05/24	0	0.00	1	42.60	42.60	-1	927	-0.11%
2022/05/17	0	0.00	1	42.75	42.80	-1	943	-0.11%
2022/05/13	0	0.00	1	42.55	42.55	-1	959	-0.11%
2022/05/11	1	42.45	1	42.55	42.60	0	948	0.01%
2022/05/04	5	44.30	0	0.00	43.95	5	905	0.55%
2022/05/03	1	44.30	1	44.15	44.30	0	900	0.00%
2022/04/26	1	43.80	6	44.34	43.80	-5	840	-0.59%
2022/04/25	15	47.54	14	46.44	44.80	1	814	0.12%
2022/04/22	6	47.80	2	47.75	46.60	4	691	0.58%
2022/04/21	4	45.43	7	45.61	47.20	-3	583	-0.51%
2022/04/20	0	0.00	10	44.09	44.50	-10	492	-2.03%
2022/04/19	3	43.58	0	0.00	43.60	3	478	0.63%
2022/04/18	6	44.89	19	45.59	45.60	-13	454	-2.86%
2022/04/14	0	42.60	0	0.00	42.50	0	383	0.00%
2022/04/12	2	41.65	0	0.00	41.80	2	386	0.52%
2022/04/08	1	42.25	0	0.00	42.15	1	383	0.26%
2022/03/31	1	42.75	0	0.00	42.80	1	397	0.25%
2022/03/28	0	43.20	0	0.00	43.20	0	405	0.00%
2022/03/24	0	0.00	95	43.54	43.55	-95	418	-22.68%
2022/03/15	0	0.00	3	42.85	42.90	-3	488	-0.61%
2022/03/08	1	42.60	0	0.00	42.35	1	495	0.20%
2022/03/07	2	43.30	0	0.00	43.00	2	489	0.41%
2022/03/02	0	0.00	2	44.30	44.50	-2	472	-0.42%
2022/03/01	0	0.00	1	43.20	43.50	-1	458	-0.22%
2022/02/17	1	43.00	0	0.00	42.80	1	428	0.23%
2022/02/16	0	0.00	1	43.85	43.35	-1	423	-0.24%
2022/02/15	1	43.50	0	0.00	43.30	1	417	0.24%
2022/02/11	1	42.95	0	0.00	43.15	1	406	0.25%
2022/02/10	0	0.00	1	42.90	43.20	-1	410	-0.24%
2022/02/07	0	0.00	1	43.00	42.95	-1	427	-0.23%
2022/01/26	1	41.85	1	41.80	41.80	0	431	0.00%
2022/01/25	1	41.50	0	0.00	41.50	1	431	0.23%
2022/01/24	3	42.00	0	0.00	41.95	3	427	0.70%
2022/01/21	0	0.00	3	42.25	42.25	-3	424	-0.71%
2022/01/18	1	42.25	0	0.00	42.20	1	422	0.24%
2022/01/17	1	42.85	0	0.00	42.75	1	415	0.24%
2022/01/14	1	44.20	1	43.75	43.65	0	408	0.00%
2022/01/13	0	0.00	1	43.60	44.20	-1	412	-0.24%
2022/01/07	1	42.65	0	0.00	42.55	1	382	0.26%
2021/12/29	20	43.35	0	0.00	43.20	20	361	5.53%
2021/12/28	75	43.12	1	42.75	43.15	74	356	20.77%
2021/12/23	1	41.85	0	0.00	41.95	1	339	0.29%
2021/12/17	0	0.00	2	42.20	42.25	-2	316	-0.63%
2021/12/16	0	0.00	1	42.10	41.95	-1	306	-0.33%
2021/12/14	0	0.00	3	42.05	42.70	-3	267	-1.12%
2021/11/26	0	0.00	1	40.00	39.70	-1	219	-0.46%
2021/11/12	2	39.20	0	0.00	39.35	2	207	0.96%
2021/10/29	1	38.50	0	0.00	38.55	1	203	0.49%
2021/10/04	2	37.00	0	0.00	37.30	2	290	0.69%
2021/10/01	1	37.75	1	37.65	37.60	0	292	0.00%
2021/09/22	0	0.00	2	38.30	38.10	-2	323	-0.62%
2021/09/17	2	38.55	0	0.00	38.70	2	336	0.59%
2021/09/06	0	0.00	1	38.00	38.00	-1	369	-0.27%
2021/08/25	1	37.35	0	0.00	37.40	1	423	0.24%
2021/08/11	0	0.00	1.1	38.20	37.90	-1.1	558	-0.20%
2021/08/10	1	38.30	0	0.00	38.30	1	585	0.17%
2021/07/14	0	0.00	0.1	39.70	39.65	-0.1	807	-0.01%
2021/07/06	0	0.00	1	40.45	40.35	-1	829	-0.12%
2021/07/02	0	0.00	1	40.60	40.50	-1	828	-0.12%
2021/06/25	0	0.00	0.6	39.40	39.65	-0.6	815	-0.08%
2021/06/17	0	0.00	1	39.65	39.70	-1	833	-0.12%
2021/06/10	0	0.00	1	39.50	39.05	-1	857	-0.12%
2021/06/03	0	0.00	11	38.95	38.90	-11	825	-1.33%
2021/06/01	0	0.00	0.2	38.35	38.50	-0.2	814	-0.02%
2021/05/24	0.4	38.80	1	38.60	38.60	-0.6	798	-0.08%
2021/05/21	12	38.77	0	0.00	38.80	12	796	1.51%
2021/05/20	24	38.43	22	38.78	38.70	2	784	0.25%
2021/05/17	0	0.00	0	39.50	38.60	0	659	0.00%
2021/05/14	0	0.00	4	39.40	39.40	-4	625	-0.64%
2021/05/13	1	39.70	1	39.95	39.40	0	609	0.00%
2021/05/12	2	40.30	2	40.55	38.90	0	575	0.00%
2021/05/11	0	0.00	1	40.25	39.95	-1	542	-0.18%
2021/05/07	0	40.05	0.1	40.05	40.25	-0.1	511	-0.02%
2021/05/06	0	0.00	0.1	40.70	39.90	-0.1	508	-0.02%
2021/05/05	1	40.30	0	0.00	40.25	1	497	0.20%
2021/05/04	0	0.00	2	38.80	39.10	-2	475	-0.42%
2021/05/03	0.2	40.41	0	0.00	40.50	0.2	460	0.05%
2021/04/28	0	0.00	1	40.00	40.10	-1	448	-0.22%
2021/04/13	2	39.60	1	39.75	39.45	1	411	0.24%
2021/04/08	2	39.00	6	39.15	38.95	-4	391	-1.02%
2021/04/06	0	0.00	2	38.70	38.70	-2	391	-0.51%
2021/03/19	5	38.75	0	0.00	38.80	5	364	1.37%
2021/02/24	0	0.00	2	36.85	37.00	-2	379	-0.53%
2021/02/18	3	36.20	0	0.00	36.50	3	372	0.81%
2021/02/05	2	35.50	0	0.00	35.60	2	372	0.54%
2021/01/15	0	0.00	1	36.90	36.50	-1	405	-0.25%
2021/01/08	0	0.00	0.1	36.55	36.60	-0.1	395	-0.03%
2021/01/07	1	36.50	0	0.00	36.50	1	394	0.25%
2021/01/05	7	37.29	0	0.00	37.15	7	376	1.86%
2020/12/31	0	0.00	3	37.60	37.70	-3	373	-0.80%
2020/12/22	2	37.58	2	37.38	37.85	0	420	0.00%
2020/12/16	2	37.20	0	0.00	37.50	2	435	0.46%
2020/12/11	0	0.00	0	37.45	37.05	0	437	0.00%
2020/12/10	3	37.83	0	0.00	37.45	3	432	0.69%
2020/12/07	0	0.00	11	38.75	38.70	-11	427	-2.57%
2020/12/02	2	38.40	0	0.00	38.40	2	442	0.45%
2020/12/01	1	38.90	0	0.00	38.85	1	440	0.23%
2020/11/30	10	38.99	0	0.00	39.00	10	443	2.26%
2020/11/26	0	0.00	1	37.95	38.60	-1	433	-0.23%
2020/11/13	0	0.00	2	38.00	37.95	-2	472	-0.43%
2020/11/11	0	0.00	3	37.90	38.00	-3	478	-0.63%
2020/11/09	3	37.65	0	0.00	37.70	3	482	0.62%
2020/11/04	0	37.30	0	0.00	37.20	0	501	0.01%
2020/10/29	2	37.15	0	0.00	37.00	2	548	0.36%
2020/10/19	1	37.45	0	0.00	37.45	1	645	0.15%
2020/09/24	3	38.08	0	0.00	38.30	3	1,142	0.26%
2020/09/18	1	39.05	0	0.00	39.00	1	1,245	0.08%
2020/09/14	0	0.00	1	38.45	38.70	-1	1,617	-0.06%
2020/09/11	1	38.25	2	38.25	38.30	-1	2,032	-0.05%
2020/09/10	1	38.80	0	0.00	38.85	1	2,309	0.04%
2020/08/20	1	39.35	0	0.00	38.80	1	2,829	0.04%
2020/08/17	0	0.00	1	41.95	41.95	-1	2,917	-0.03%
2020/08/14	1	42.10	1	42.05	42.05	0	2,952	0.00%
2020/08/13	4	42.11	0	0.00	41.65	4	2,963	0.13%
2020/08/12	2	41.80	0	0.00	42.20	2	3,004	0.07%
2020/08/11	0	0.00	2	42.35	41.80	-2	3,057	-0.07%
2020/08/10	0	0.00	10	43.33	43.05	-10	3,086	-0.32%
2020/08/05	0	0.00	1	42.65	42.65	-1	3,215	-0.03%
2020/08/04	1	42.65	0	0.00	42.60	1	3,266	0.03%
2020/07/31	0	0.00	2	41.65	41.65	-2	3,404	-0.06%
2020/07/23	0	0.00	1	45.75	45.45	-1	4,172	-0.02%
2020/07/21	0	0.00	11	44.88	45.45	-11	4,221	-0.26%
2020/07/20	10	45.40	0	0.00	45.25	10	4,241	0.24%
2020/07/17	3	42.75	3	43.25	43.60	0	4,217	0.00%
2020/07/16	0	0.00	1	45.80	45.40	-1	4,203	-0.02%
2020/07/15	3	45.57	2	45.83	45.10	1	4,216	0.02%
2020/07/14	0	0.00	1	46.75	46.00	-1	4,239	-0.02%
2020/07/13	1	47.40	0	0.00	46.90	1	4,272	0.02%
2020/07/10	3	47.53	4	47.24	47.20	-1	4,318	-0.02%
2020/07/09	15	48.52	23	49.05	48.70	-8	4,381	-0.18%
2020/07/08	2	46.65	7	46.84	47.30	-5	4,359	-0.11%
2020/07/07	5	45.05	3	45.38	45.00	2	4,366	0.05%
2020/07/06	0	0.00	2	45.88	45.75	-2	4,365	-0.05%
2020/07/02	2	45.95	1	46.30	45.85	1	4,360	0.02%
2020/07/01	0	0.00	1	45.65	45.55	-1	4,374	-0.02%
2020/06/30	0	0.00	1	44.75	44.75	-1	4,394	-0.02%
2020/06/29	12	45.57	10	45.46	45.10	2	4,395	0.05%
2020/06/24	7	44.14	0	0.00	44.60	7	4,426	0.16%
2020/06/23	2	46.10	3	46.43	45.40	-1	4,536	-0.02%
2020/06/22	10	46.39	8	45.86	45.70	2	4,500	0.04%
2020/06/19	5	48.77	23	49.99	47.30	-18	4,424	-0.41%
2020/06/18	58	49.71	43	49.63	50.20	15	4,241	0.35%
2020/06/17	18	46.91	42	46.70	47.50	-24	3,829	-0.63%
2020/06/16	5	44.90	6	44.13	43.95	-1	3,552	-0.03%
2020/06/15	15	44.16	20	44.45	44.90	-5	3,451	-0.14%
2020/06/12	1	39.80	1	40.15	41.10	0	3,270	0.00%
2020/06/11	2	40.00	2	41.60	40.20	0	3,249	0.00%
2020/06/10	0	0.00	1	41.95	41.80	-1	3,213	-0.03%
2020/06/09	0	0.00	1	40.95	40.95	-1	3,183	-0.03%
2020/06/08	1	41.70	0	0.00	40.95	1	3,178	0.03%
2020/06/05	0	0.00	2	40.95	40.90	-2	3,158	-0.06%
2020/06/02	2	38.75	27	38.79	38.90	-25	3,198	-0.78%
2020/05/28	1	38.75	0	0.00	38.75	1	3,169	0.03%
2020/05/27	10	39.20	1	39.20	39.20	9	3,153	0.29%
2020/05/26	22	41.10	42	40.16	40.05	-20	3,125	-0.64%
2020/05/25	20	40.75	0	0.00	40.70	20	3,086	0.65%
2020/05/22	6	40.92	4	41.45	40.40	2	3,055	0.07%
2020/05/21	10	40.50	4	40.45	40.40	6	3,006	0.20%
2020/05/20	2	39.78	4	39.95	39.85	-2	2,976	-0.07%
2020/05/19	9	40.27	8	39.93	40.00	1	2,958	0.03%
2020/05/18	4	40.94	5	40.98	41.00	-1	2,910	-0.03%
2020/05/14	4	40.75	2	40.73	39.70	2	2,807	0.07%
2020/05/13	3	40.02	2	40.25	39.85	1	2,728	0.04%
2020/05/12	1	40.50	4	40.13	40.70	-3	2,674	-0.11%
2020/05/11	4	39.34	4	40.06	40.20	0	2,644	0.00%
2020/05/08	4	42.50	7	41.05	40.10	-3	2,586	-0.12%
2020/05/07	5	43.55	16	44.61	44.00	-11	2,506	-0.44%
2020/05/06	54	45.30	19	45.03	43.30	35	2,424	1.44%
2020/05/05	0	0.00	10	41.90	41.85	-10	2,126	-0.47%
2020/05/04	8	42.04	12.5	41.84	42.40	-4.5	1,950	-0.23%
2020/04/30	2	38.33	5	38.34	38.95	-3	1,748	-0.17%
2020/04/29	0	0.00	11	37.27	37.05	-11	1,619	-0.68%
2020/04/28	2	37.03	0	0.00	37.05	2	1,642	0.12%
2020/04/27	2	37.08	1	37.30	37.10	1	1,707	0.06%
2020/04/24	10	36.90	0	0.00	37.00	10	1,682	0.60%
2020/04/23	1	36.90	1	37.05	37.25	0	1,626	0.00%
2020/04/21	11	36.69	25	36.09	35.45	-14	1,578	-0.89%
2020/04/16	2	37.20	1	37.30	37.10	1	1,467	0.07%
2020/04/14	1	37.90	15	37.34	38.10	-14	1,324	-1.06%
2020/04/13	3	36.90	3	36.65	36.45	0	1,168	0.00%
2020/04/10	11	36.09	2	35.45	35.30	9	1,061	0.85%
2020/04/09	0	0.00	0.3	34.30	34.35	-0.3	983	-0.03%
2020/04/08	1	34.40	1	34.20	34.20	0	964	0.00%
2020/04/07	0	0.00	2	34.10	34.10	-2	950	-0.21%
2020/04/06	3	35.48	1	35.40	34.95	2	922	0.22%
2020/04/01	2	34.95	2	34.73	34.75	0	865	0.00%
2020/03/31	1	34.00	2	34.38	34.20	-1	822	-0.12%
2020/03/30	1	34.05	3	34.50	34.70	-2	797	-0.25%
2020/03/27	4	35.66	11	35.92	36.10	-7	718	-0.97%
2020/03/26	15	31.80	15	32.02	32.85	0	541	0.00%
2020/03/19	0	0.00	8	27.85	27.85	-8	510	-1.57%
2020/03/18	1	30.00	1	30.25	30.10	0	497	0.00%
2020/03/16	2	30.85	0	0.00	30.90	2	498	0.40%
2020/03/10	4	34.03	0	0.00	34.15	4	461	0.87%
2020/03/09	5	34.80	1	36.15	34.60	4	449	0.89%
2020/03/06	10	34.83	2	35.18	35.80	8	406	1.97%
2020/03/03	3	33.60	0	0.00	34.00	3	396	0.76%
2020/02/20	0	0.00	5	33.80	33.80	-5	610	-0.82%
2020/02/19	0	0.00	3	33.85	33.80	-3	611	-0.49%
2020/02/18	0	0.00	7	33.76	33.75	-7	609	-1.15%
2020/02/14	0	0.00	2	33.60	33.60	-2	607	-0.33%
2020/02/13	0	0.00	3	33.60	33.60	-3	607	-0.49%
2020/02/10	3	33.70	0	0.00	33.60	3	602	0.50%
2020/02/04	3	33.87	0	0.00	33.80	3	585	0.51%
2020/02/03	2	34.10	0	0.00	34.10	2	573	0.35%
2020/01/31	15	35.27	6	35.98	34.95	9	566	1.59%
2020/01/30	5	36.70	22	36.48	37.10	-17	529	-3.21%
2020/01/17	1	33.40	0	0.00	33.40	1	436	0.23%
2020/01/14	1	33.50	0	0.00	33.35	1	433	0.23%
2020/01/13	0	0.00	2	33.50	33.50	-2	431	-0.46%
2020/01/10	1	33.10	0	0.00	33.25	1	430	0.23%
2020/01/08	1	33.20	0	0.00	33.10	1	430	0.23%
2020/01/06	1	33.50	0	0.00	33.55	1	431	0.23%
2020/01/02	1	34.10	0	0.00	33.95	1	428	0.23%
2019/12/31	0	0.00	3	33.70	33.70	-3	423	-0.71%
2019/12/27	0	0.00	4	33.50	33.50	-4	420	-0.95%
2019/12/26	0	0.00	4	33.45	33.45	-4	421	-0.95%
2019/12/23	0	0.00	3	33.60	33.60	-3	418	-0.72%
2019/12/20	0	0.00	4	33.80	33.80	-4	417	-0.96%
2019/12/19	0	0.00	1	33.70	33.70	-1	417	-0.24%
2019/12/17	2	33.60	0	0.00	33.60	2	420	0.48%
2019/12/16	2	33.65	0	0.00	33.65	2	420	0.48%
2019/12/13	2	33.43	0	0.00	33.45	2	419	0.48%
2019/12/12	4	33.63	1	33.50	33.45	3	417	0.72%
2019/12/11	1	33.75	1	33.80	33.75	0	408	0.00%
2019/12/10	3	33.80	0	0.00	33.90	3	404	0.74%
2019/12/06	1	33.90	0	0.00	33.70	1	401	0.25%
2019/12/05	0	0.00	2	34.15	34.15	-2	397	-0.50%
2019/12/03	1	33.85	0	0.00	33.95	1	393	0.25%
2019/12/02	4	34.14	0	0.00	33.80	4	391	1.02%
2019/11/29	4	34.83	0	0.00	34.40	4	381	1.05%
2019/11/28	1	35.25	0	0.00	35.25	1	371	0.27%
2019/11/27	5	34.95	0	0.00	34.90	5	354	1.41%
2019/11/26	5	35.00	1.1	34.87	34.75	3.9	343	1.13%
2019/11/25	23	36.08	18	35.71	35.15	5	324	1.54%
2019/11/22	7	35.48	4	35.28	35.75	3	226	1.33%
2019/11/14	2	32.45	0	0.00	32.30	2	103	1.92%
2019/10/24	0	0.00	1	32.95	33.00	-1	121	-0.82%
2019/10/14	0	0.00	1	32.55	32.50	-1	131	-0.76%
2019/10/09	1	32.20	0	0.00	32.10	1	130	0.77%
2019/10/02	0	0.00	1	32.20	32.20	-1	150	-0.67%
2019/09/20	0	0.00	1	32.60	32.50	-1	153	-0.65%
2019/09/02	0.1	32.50	0	0.00	32.50	0.1	156	0.06%
2019/07/31	1	33.50	0	0.00	33.60	1	149	0.67%
2019/07/30	1	33.90	3	33.90	33.55	-2	148	-1.35%
2019/07/25	0	0.00	1	33.90	33.70	-1	136	-0.73%
2019/07/23	0	0.00	0	33.75	33.75	0	134	-0.01%
2019/07/19	0	33.90	0	0.00	33.85	0	131	0.01%
2019/07/18	0	0.00	5	34.00	33.90	-5	140	-3.55%
2019/07/12	0	0.00	1	34.15	33.90	-1	138	-0.72%
2019/07/08	0	0.00	1	33.55	33.70	-1	121	-0.82%
2019/07/02	0	0.00	1	33.30	33.60	-1	135	-0.74%
2019/05/29	0	0.00	1	32.75	32.70	-1	192	-0.52%
2019/05/24	1	32.65	0	0.00	32.50	1	193	0.52%
2019/05/21	1	32.90	0	0.00	32.90	1	205	0.49%
2019/04/24	1	33.40	1	33.30	33.35	0	206	0.00%
2019/04/17	0	0.00	1	33.30	33.30	-1	193	-0.52%
2019/04/11	2	33.30	0	0.00	33.35	2	190	1.05%
2019/04/08	1	32.85	0	0.00	32.90	1	181	0.55%
2019/03/29	0	0.00	1	32.75	32.80	-1	183	-0.54%
2019/03/08	4	34.30	3	34.22	34.25	1	169	0.59%
2019/01/18	2	31.15	0	0.00	31.05	2	111	1.79%
2018/12/17	0	0.00	1	31.25	31.05	-1	150	-0.66%
2018/12/13	2	31.00	0	0.00	30.90	2	158	1.26%
2018/11/27	0	0.00	1	30.45	30.30	-1	232	-0.43%
2018/11/02	0	0.00	1	29.50	29.50	-1	253	-0.39%
2018/10/31	1	29.15	0	0.00	29.20	1	255	0.39%
2018/10/11	1	30.55	0	0.00	30.90	1	286	0.35%
2018/10/05	2	31.80	0	0.00	31.85	2	323	0.62%
2018/09/14	2	34.60	0	0.00	33.15	2	383	0.52%
2018/09/10	0	0.00	10	31.45	31.25	-10	324	-3.08%
2018/07/16	0	0.00	1	34.70	34.85	-1	1,041	-0.10%
2018/07/13	1	34.45	1	34.65	35.05	0	1,029	0.00%
2018/07/12	1	34.05	1	34.10	34.05	0	1,002	0.00%
2018/07/11	1	32.75	0	0.00	32.65	1	984	0.10%
2018/07/10	1	33.50	0	0.00	32.95	1	979	0.10%
2018/06/28	0	0.00	1	33.85	33.90	-1	953	-0.10%
2018/06/22	0	0.00	1	34.20	34.15	-1	967	-0.10%
2018/06/12	0	0.00	1	34.65	34.60	-1	986	-0.10%
2018/05/31	0	0.00	2	34.45	34.70	-2	970	-0.21%
2018/05/30	0	0.00	1	34.25	34.70	-1	969	-0.10%
2018/05/29	1	34.30	1	34.25	34.25	0	967	0.00%
2018/05/24	1	35.45	1	35.70	35.45	0	947	0.00%
2018/05/23	0	0.00	0.4	34.70	34.80	-0.4	929	-0.04%
2018/05/22	1	34.75	0	0.00	34.80	1	929	0.11%
2018/05/21	0	0.00	1	35.00	35.00	-1	926	-0.11%
2018/05/16	4	36.30	0	0.00	35.80	4	931	0.43%
2018/05/15	0	0.00	1	35.45	35.90	-1	880	-0.11%
2018/05/10	1	34.20	0	0.00	34.35	1	856	0.12%
2018/05/07	3	34.80	0	0.00	34.60	3	839	0.36%
2018/05/04	1	35.00	3	34.50	34.50	-2	839	-0.24%
2018/05/03	4	36.29	0	0.00	35.55	4	817	0.49%
2018/05/02	0	0.00	3	37.15	37.25	-3	789	-0.38%
2018/04/30	1	36.60	0	0.00	36.60	1	754	0.13%
2018/04/26	12	36.69	17	37.64	36.50	-5	673	-0.74%
2018/04/25	2	35.00	0	0.00	34.90	2	522	0.38%
2018/04/24	11	34.73	27	35.42	34.70	-16	509	-3.14%
2018/04/23	7	37.25	3	36.17	37.00	4	457	0.87%
2018/04/20	1	34.45	1	34.10	33.90	0	324	0.00%
2018/04/11	5	34.40	0	0.00	34.65	5	328	1.52%
2018/04/10	1	34.45	5	35.10	34.50	-4	329	-1.21%
2018/04/09	0	0.00	1	35.20	35.10	-1	325	-0.31%
2018/04/03	0	0.00	5	34.55	34.60	-5	319	-1.57%
2018/03/31	10	34.75	0	0.00	34.60	10	317	3.15%
2018/03/30	1	34.60	0	0.00	34.80	1	318	0.31%
2018/03/29	0	0.00	6	35.09	35.05	-6	324	-1.85%
2018/03/28	5	34.20	0	0.00	34.50	5	323	1.54%
2018/03/27	0	0.00	2	34.60	34.70	-2	325	-0.61%
2018/03/22	4	34.26	5	34.10	34.00	-1	332	-0.30%
2018/03/16	0	0.00	1	33.50	33.45	-1	355	-0.28%
2018/03/12	0	0.00	5	33.69	33.40	-5	428	-1.17%
2018/03/08	6	32.95	0	0.00	32.90	6	481	1.25%
2018/03/07	0	0.00	3	33.07	32.90	-3	517	-0.58%
2018/03/05	2	32.40	0	0.00	32.40	2	628	0.32%
2018/02/22	3	32.65	0	0.00	32.70	3	774	0.39%
2018/02/12	2	32.25	0	0.00	32.10	2	923	0.22%
2018/02/06	1	33.00	0	0.00	33.20	1	962	0.10%
2018/02/05	1	34.05	0	0.00	34.35	1	978	0.10%
2018/01/29	0	0.00	1	36.05	35.60	-1	990	-0.10%
2018/01/26	0	0.00	4	35.53	35.65	-4	985	-0.41%
2018/01/19	0	0.00	2	34.80	34.80	-2	970	-0.21%
2018/01/18	0	0.00	2	34.75	34.80	-2	969	-0.21%
2018/01/16	3	35.20	0	0.00	35.10	3	965	0.31%
2018/01/15	2	34.50	0	0.00	34.80	2	962	0.21%
2018/01/10	4	34.16	0	0.00	34.10	4	963	0.42%
2018/01/08	0	0.00	1	36.15	36.25	-1	942	-0.11%
2018/01/05	0	0.00	1	35.80	36.00	-1	937	-0.11%
2018/01/03	1	35.80	0	0.00	35.80	1	933	0.11%