中華化 (1727)-元大-斗六券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.55	1	29.40	29.40	0	1,616	0.00%
2024/04/22	0	0.00	1	29.00	29.00	-1	1,612	-0.06%
2024/04/18	1	30.15	1	29.90	29.80	0	1,593	0.00%
2024/04/17	1	29.60	1	29.90	29.85	0	1,586	0.00%
2024/04/16	2	29.68	2	28.90	28.95	0	1,576	0.00%
2024/04/15	1	29.90	1	30.10	30.15	0	1,573	0.00%
2024/04/12	1	29.60	1	30.10	29.85	0	1,569	0.00%
2024/04/09	0	0.00	4	29.50	29.35	-4	1,547	-0.26%
2024/04/02	0	0.00	1	30.10	30.20	-1	1,495	-0.07%
2024/03/29	1.2	30.85	0	0.00	29.75	1.2	1,469	0.08%
2024/03/28	2	30.10	1	29.50	29.40	1	1,431	0.07%
2024/03/27	4.1	29.90	2	30.05	30.15	2.1	1,423	0.15%
2024/03/26	3.1	29.98	2	29.90	29.40	1.1	1,394	0.08%
2024/03/25	0	0.00	4	30.90	30.90	-4	1,360	-0.29%
2024/03/11	1	28.65	0	0.00	28.50	1	1,354	0.07%
2024/03/06	1	31.00	0	0.00	30.85	1	1,466	0.07%
2024/03/05	1	31.35	0	0.00	30.90	1	1,462	0.07%
2024/03/01	1	33.10	0	0.00	31.25	1	1,383	0.07%
2024/02/29	5	33.31	2	33.43	33.60	3	1,277	0.23%
2024/02/27	5	33.37	7	33.81	33.85	-2	1,010	-0.20%
2024/02/26	0	0.00	15	30.53	30.80	-15	674	-2.22%
2024/02/19	0	0.00	1	28.35	28.20	-1	649	-0.15%
2024/02/16	1	27.65	0	0.00	27.70	1	650	0.15%
2024/02/05	0	0.00	5	26.20	26.30	-5	643	-0.78%
2024/02/02	3	26.75	0	0.00	26.65	3	638	0.47%
2024/01/30	5	27.20	0	0.00	27.05	5	638	0.78%
2024/01/19	0	0.00	1	27.20	27.00	-1	667	-0.15%
2024/01/18	1	26.80	0	0.00	26.85	1	685	0.15%
2024/01/17	1	26.95	0	0.00	26.90	1	707	0.14%
2023/12/25	0.8	29.30	0	0.00	28.90	0.8	831	0.09%
2023/12/19	2	30.48	2	30.30	30.50	0	857	0.00%
2023/12/18	1.6	30.18	1	31.20	30.65	0.6	843	0.07%
2023/12/15	1	29.85	1	29.55	29.55	0	816	0.00%
2023/12/14	1	29.60	1	29.40	29.40	0	809	0.00%
2023/12/13	1	29.55	1	29.55	29.55	0	803	0.00%
2023/12/12	6	29.83	1	29.50	29.50	5	803	0.62%
2023/12/11	1	30.10	1	29.90	29.90	0	797	0.00%
2023/12/08	1	30.00	1	30.00	30.00	0	791	0.00%
2023/12/07	2	30.53	2	30.05	30.05	0	785	0.00%
2023/12/06	3	30.95	25	30.59	30.50	-22	783	-2.81%
2023/12/05	8	30.77	4	30.99	30.85	4	770	0.52%
2023/12/04	25	31.40	6	31.50	31.40	19	729	2.60%
2023/12/01	1	29.70	0	0.00	29.30	1	610	0.16%
2023/11/30	1	29.10	1	29.60	29.60	0	607	0.00%
2023/11/29	1	29.25	1	28.95	28.95	0	603	0.00%
2023/11/28	4	28.86	4	29.28	29.20	0	627	0.00%
2023/11/27	1.1	28.91	1	28.65	28.65	0.1	617	0.02%
2023/11/24	1	29.35	1	28.80	28.80	0	616	0.00%
2023/11/22	1	29.30	6	29.27	29.10	-5	600	-0.83%
2023/11/21	3	29.08	3	28.85	28.85	0	595	0.00%
2023/11/17	1	28.75	1	28.70	28.70	0	595	0.00%
2023/11/10	0	0.00	1	28.25	28.25	-1	614	-0.16%
2023/11/08	2	29.00	8	28.95	28.95	-6	631	-0.95%
2023/11/07	1	29.20	1.2	28.97	29.00	-0.2	648	-0.03%
2023/11/06	3	29.12	3	29.15	29.15	0	668	0.00%
2023/11/03	1	28.60	1	28.85	28.85	0	682	0.00%
2023/10/31	2	28.83	2	28.20	28.20	0	884	0.00%
2023/10/30	2	29.00	0	0.00	28.75	2	1,061	0.19%
2023/10/27	4	29.05	3	29.00	29.00	1	1,065	0.09%
2023/10/26	2	29.65	2	28.95	28.95	0	1,086	0.00%
2023/10/25	3	29.97	3	29.55	29.55	0	1,117	0.00%
2023/10/24	11	29.47	10	29.24	29.90	1	1,170	0.09%
2023/10/20	0.1	28.40	0	0.00	28.25	0.1	1,085	0.00%
2023/10/19	0	0.00	2	28.00	28.00	-2	1,143	-0.17%
2023/10/03	0	0.00	2	28.95	28.95	-2	1,515	-0.13%
2023/09/27	0	0.00	1	28.70	28.70	-1	1,566	-0.06%
2023/09/26	11	29.27	2	28.90	28.90	9	1,591	0.57%
2023/09/25	0.1	29.95	0	0.00	29.75	0.1	1,638	0.01%
2023/09/07	0	0.00	4	29.76	29.75	-4	2,070	-0.19%
2023/09/05	2	31.00	2	30.35	30.45	0	2,150	0.00%
2023/09/01	1	30.30	1	31.00	30.90	0	2,217	0.00%
2023/08/31	0	0.00	10	29.63	29.60	-10	2,244	-0.45%
2023/08/29	0	0.00	4	29.05	29.20	-4	2,693	-0.15%
2023/08/28	0	0.00	17	28.85	28.85	-17	3,007	-0.57%
2023/08/23	0	0.00	1	29.15	29.20	-1	3,089	-0.03%
2023/08/22	2	28.80	0	0.00	28.70	2	3,132	0.06%
2023/08/21	17	29.14	0	0.00	29.20	17	3,213	0.53%
2023/08/10	2	30.15	0	0.00	30.20	2	4,205	0.05%
2023/08/09	2	30.75	0	0.00	30.95	2	4,208	0.05%
2023/08/07	1	33.20	7	32.54	32.15	-6	4,249	-0.14%
2023/08/04	16	34.01	0	0.00	33.20	16	4,229	0.38%
2023/08/02	4	36.03	12	36.36	37.60	-8	4,117	-0.19%
2023/08/01	0	0.00	1	35.00	34.20	-1	3,959	-0.03%
2023/07/31	2	35.63	23	35.75	34.70	-21	3,987	-0.53%
2023/07/28	7	36.01	0	0.00	36.40	7	4,002	0.17%
2023/07/27	34	36.47	9	36.64	35.75	25	4,005	0.62%
2023/07/26	1	34.80	1	35.30	34.75	0	3,994	0.00%
2023/07/21	17.4	35.61	16	35.75	35.95	1.4	5,413	0.03%
2023/07/18	1	32.35	1	31.50	31.50	0	5,471	0.00%
2023/07/17	2	31.95	3	32.33	32.40	-1	5,459	-0.02%
2023/07/12	0	0.00	1	32.55	32.35	-1	5,512	-0.02%
2023/07/10	0	0.00	1	33.85	33.20	-1	5,481	-0.02%
2023/07/06	1	34.60	1	34.30	34.30	0	5,455	0.00%
2023/07/03	1	35.30	0	0.00	35.85	1	5,387	0.02%
2023/06/30	1	34.70	0	0.00	34.65	1	5,334	0.02%
2023/06/28	2	35.73	4	35.38	35.30	-2	5,278	-0.04%
2023/06/27	2	36.43	1	35.70	35.70	1	5,254	0.02%
2023/06/26	1	36.45	0	0.00	36.25	1	5,219	0.02%
2023/06/21	2	38.35	20	38.53	36.75	-18	5,188	-0.35%
2023/06/20	20	38.11	0	0.00	37.45	20	5,035	0.40%
2023/06/19	3	38.58	2	38.28	38.25	1	5,015	0.02%
2023/06/16	0.1	39.20	0	0.00	38.85	0.1	4,986	0.00%
2023/06/15	1	37.25	1	37.50	37.50	0	4,920	0.00%
2023/06/14	1	37.75	1	37.00	37.00	0	4,901	0.00%
2023/06/13	2	37.75	0	0.00	37.50	2	4,880	0.04%
2023/06/12	9	37.81	2	38.35	37.70	7	4,848	0.14%
2023/06/09	1	40.00	1	39.60	39.60	0	4,782	0.00%
2023/06/08	1	40.75	7	39.89	39.70	-6	4,761	-0.13%
2023/06/07	1	40.60	1	40.00	40.00	0	4,726	0.00%
2023/06/06	6	41.28	0	0.00	40.50	6	4,686	0.13%
2023/06/05	8	43.17	5	44.52	41.55	3	4,635	0.06%
2023/06/02	8	42.67	2	42.28	41.70	6	4,368	0.14%
2023/06/01	8.1	42.33	7	42.94	43.25	1.1	4,190	0.03%
2023/05/31	1	39.15	1	39.35	39.35	0	3,879	0.00%
2023/05/30	2	40.18	2	39.55	39.10	0	3,855	0.00%
2023/05/29	1	41.10	1	40.50	40.50	0	3,834	0.00%
2023/05/26	1	40.90	5	40.33	40.00	-4	3,790	-0.11%
2023/05/25	5	42.27	0	0.00	41.50	5	3,742	0.13%
2023/05/24	4	41.19	2	41.95	42.40	2	3,658	0.05%
2023/05/23	0	0.00	1	40.90	40.75	-1	3,563	-0.03%
2023/05/22	9	40.69	12	41.16	40.75	-3	3,492	-0.09%
2023/05/19	10	40.03	3	39.25	40.55	7	3,315	0.21%
2023/05/18	1	37.80	8	37.51	38.45	-7	3,051	-0.23%
2023/05/17	30	37.84	20	37.65	37.85	10	2,954	0.34%
2023/05/16	7	38.50	6	39.02	37.50	1	2,771	0.04%
2023/05/09	0	0.00	4	41.75	40.70	-4	2,474	-0.16%
2023/05/05	3	42.00	7	41.32	41.45	-4	2,425	-0.16%
2023/05/04	7	42.11	7	41.86	41.80	0	2,401	0.00%
2023/05/02	4	40.50	0	0.00	41.45	4	2,316	0.17%
2023/04/28	25	39.46	35	40.41	40.80	-10	2,253	-0.44%
2023/04/27	9	38.76	15	38.28	40.20	-6	1,654	-0.36%
2023/04/26	24	34.94	19	34.22	36.55	5	1,341	0.37%
2023/04/25	1	32.75	6	33.03	33.25	-5	716	-0.70%
2023/04/24	0	0.00	2	29.08	30.25	-2	504	-0.40%
2023/04/21	3	27.77	22	27.62	27.50	-19	445	-4.27%
2023/04/19	0	0.00	4	27.95	27.80	-4	375	-1.06%
2023/04/17	3	26.80	7	27.20	27.30	-4	290	-1.38%
2023/03/08	3	27.00	21	27.20	27.25	-18	544	-3.31%
2023/03/02	5	25.50	0	0.00	25.50	5	532	0.94%
2023/02/24	0	0.00	0	26.65	26.65	0	519	-0.01%
2023/02/23	0	0.00	4	26.88	26.85	-4	518	-0.77%
2023/02/22	2	26.75	0	0.00	26.90	2	519	0.38%
2023/02/20	2	27.30	0	0.00	27.35	2	521	0.38%
2023/02/16	0	0.00	1	27.10	26.70	-1	531	-0.19%
2023/02/15	0	0.00	1	26.50	26.50	-1	529	-0.19%
2023/02/03	0	0.00	3	26.30	26.35	-3	553	-0.54%
2023/02/02	2	26.20	2	26.28	26.50	0	552	0.00%
2023/01/31	3	25.40	3	25.50	25.45	0	551	0.00%
2023/01/30	0	0.00	1	24.50	25.00	-1	552	-0.18%
2023/01/16	1	24.25	0	0.00	24.25	1	560	0.18%
2023/01/11	6	24.90	0	0.00	24.80	6	570	1.05%
2022/12/27	0	0.00	3	25.80	25.95	-3	629	-0.48%
2022/12/15	5	27.60	0	0.00	27.55	5	699	0.71%
2022/12/14	0	0.00	10	28.26	27.85	-10	699	-1.43%
2022/12/09	5	28.00	0	0.00	28.00	5	705	0.71%
2022/12/07	1	27.85	0	0.00	28.00	1	690	0.14%
2022/12/06	0	0.00	4	27.83	27.75	-4	686	-0.58%
2022/12/02	7	28.87	0	0.00	28.80	7	666	1.05%
2022/12/01	10	29.45	16	29.47	29.40	-6	637	-0.94%
2022/11/29	0	0.00	4	25.60	25.60	-4	513	-0.78%
2022/11/28	0	0.00	0.2	25.20	25.40	-0.2	521	-0.04%
2022/11/23	5	24.81	5	24.70	24.70	0	549	0.00%
2022/11/22	3	24.87	0	0.00	24.70	3	564	0.53%
2022/11/15	5	25.42	0	0.00	25.80	5	665	0.75%
2022/11/14	0	0.00	2	25.45	25.45	-2	747	-0.27%
2022/11/07	1	25.35	1	25.20	24.90	0	801	0.00%
2022/10/28	5	23.13	5	22.70	22.75	0	820	0.00%
2022/10/27	0	0.00	3	23.35	23.35	-3	824	-0.36%
2022/10/26	3	22.50	0	0.00	22.55	3	836	0.36%
2022/10/25	0	0.00	2	23.45	22.70	-2	845	-0.24%
2022/10/24	3	23.50	0	0.00	23.55	3	851	0.35%
2022/10/21	2	22.90	0.2	22.80	22.90	1.8	866	0.20%
2022/10/17	2	23.25	2	23.00	24.15	0	1,148	0.00%
2022/10/14	1	24.35	1	24.60	24.60	0	1,156	0.00%
2022/10/12	5	26.20	0	0.00	26.00	5	1,148	0.44%
2022/10/05	3	28.05	3	28.05	28.05	0	1,214	0.00%
2022/10/04	1.2	27.66	0	0.00	27.90	1.2	1,237	0.10%
2022/09/30	4	27.31	0	0.00	27.30	4	1,303	0.31%
2022/09/28	5	26.00	0	0.00	25.25	5	1,309	0.38%
2022/09/16	2	29.25	0	0.00	29.20	2	1,376	0.15%
2022/09/14	0	0.00	9	29.85	29.85	-9	1,424	-0.63%
2022/09/13	4	30.60	0	0.00	30.25	4	1,438	0.28%
2022/09/12	5	30.55	0	0.00	30.65	5	1,466	0.34%
2022/09/08	0	0.00	1	30.15	30.15	-1	1,485	-0.07%
2022/09/07	0	0.00	5	29.30	29.30	-5	1,510	-0.33%
2022/09/06	9	30.52	6	29.70	29.70	3	1,517	0.20%
2022/09/05	7	30.41	0	0.00	30.35	7	1,522	0.46%
2022/09/02	11	31.65	4	31.50	31.50	7	1,522	0.46%
2022/09/01	0	0.00	6	32.40	32.40	-6	1,524	-0.39%
2022/08/31	0	0.00	13	32.88	32.90	-13	1,531	-0.85%
2022/08/30	0	0.00	5	31.75	32.05	-5	1,560	-0.32%
2022/08/29	8	31.31	0	0.00	31.35	8	1,594	0.50%
2022/08/26	2	33.33	2	33.10	33.10	0	1,713	0.00%
2022/08/25	6	33.15	3	33.27	33.05	3	2,078	0.14%
2022/08/24	1	32.35	16	32.86	32.60	-15	2,229	-0.67%
2022/08/23	0	0.00	5	33.40	32.30	-5	2,208	-0.23%
2022/08/22	2	32.85	1	33.05	32.85	1	2,265	0.04%
2022/08/19	5	32.86	5	33.20	33.05	0	2,246	0.00%
2022/08/18	5	32.75	3	32.72	32.85	2	2,166	0.09%
2022/08/17	10	32.90	0	0.00	32.30	10	2,162	0.46%
2022/08/15	2	32.28	0	0.00	32.60	2	2,173	0.09%
2022/08/12	3	31.48	8	31.79	31.85	-5	2,164	-0.23%
2022/08/11	6	31.24	8	31.00	31.00	-2	2,176	-0.09%
2022/08/10	7	30.89	9	31.00	31.00	-2	2,190	-0.09%
2022/08/09	0	0.00	1	30.40	30.70	-1	2,204	-0.05%
2022/08/05	1	30.40	1	30.60	30.45	0	2,270	0.00%
2022/08/04	1	29.70	0	0.00	29.80	1	2,297	0.04%
2022/08/03	6	30.60	1	30.10	30.00	5	2,317	0.22%
2022/08/02	9	31.23	7	31.16	31.05	2	2,328	0.09%
2022/08/01	4	32.44	4	32.43	32.45	0	2,338	0.00%
2022/07/29	10	32.13	2	32.18	32.25	8	2,351	0.34%
2022/07/28	14	31.99	0	0.00	31.75	14	2,363	0.59%
2022/07/27	4	31.50	4	31.68	31.70	0	2,365	0.00%
2022/07/26	9	32.59	3	31.52	31.55	6	2,376	0.25%
2022/07/25	21	33.93	14	34.79	33.25	7	2,363	0.30%
2022/07/22	0	0.00	8	34.24	35.75	-8	2,271	-0.35%
2022/07/21	4	31.65	4	32.23	32.50	0	2,256	0.00%
2022/07/19	2	31.40	0	0.00	31.75	2	2,304	0.09%
2022/07/15	2	30.70	0	0.00	30.80	2	2,477	0.08%
2022/07/14	0	0.00	1	30.25	31.30	-1	2,514	-0.04%
2022/07/13	6	30.94	6	30.85	30.55	0	2,714	0.00%
2022/07/12	2	29.80	15	30.09	29.05	-13	2,755	-0.47%
2022/07/11	28	32.35	14	32.04	31.00	14	2,795	0.50%
2022/07/07	0	0.00	3	31.07	31.00	-3	2,889	-0.10%
2022/07/06	3	30.17	1	30.80	29.80	2	3,021	0.07%
2022/07/05	1	31.70	0	0.00	31.90	1	3,498	0.03%
2022/07/01	3	30.62	2	31.20	30.00	1	3,885	0.03%
2022/06/30	5	33.00	0	0.00	31.75	5	3,945	0.13%
2022/06/29	1	33.45	0	0.00	33.70	1	4,127	0.02%
2022/06/27	0	0.00	3	35.40	35.40	-3	4,760	-0.06%
2022/06/24	1	34.45	0	0.00	34.25	1	5,056	0.02%
2022/06/23	5	34.05	0	0.00	33.75	5	5,337	0.09%
2022/06/22	2	33.75	0	0.00	33.60	2	5,447	0.04%
2022/06/20	1	36.20	0	0.00	34.90	1	6,118	0.02%
2022/06/17	1	38.85	1	37.80	37.95	0	6,597	0.00%
2022/06/16	1	41.50	1	39.90	38.50	0	7,089	0.00%
2022/06/15	3	41.75	3	41.23	40.60	0	7,187	0.00%
2022/06/14	1	42.30	1	42.30	41.35	0	7,221	0.00%
2022/06/13	1	42.90	1	43.90	43.55	0	7,208	0.00%
2022/06/10	1	44.30	0	0.00	43.65	1	7,205	0.01%
2022/06/09	2	45.03	2	44.95	44.75	0	7,198	0.00%
2022/06/08	2	45.85	2	45.33	44.80	0	7,189	0.00%
2022/06/07	1	44.95	1	45.10	45.30	0	7,159	0.00%
2022/06/06	13	44.91	12	44.33	45.90	1	7,128	0.01%
2022/06/02	16	45.12	29	45.51	46.15	-13	7,015	-0.19%
2022/06/01	1	40.85	1	42.40	42.70	0	6,653	0.00%
2022/05/31	0	0.00	1	39.75	39.80	-1	6,499	-0.02%
2022/05/30	6	39.78	1	40.40	39.70	5	6,503	0.08%
2022/05/20	0	0.00	1	39.10	39.05	-1	6,482	-0.02%
2022/05/19	0	0.00	1	39.00	39.15	-1	6,491	-0.02%
2022/05/16	0	0.00	1	38.25	38.00	-1	6,500	-0.02%
2022/05/13	4	37.18	2	37.65	37.35	2	6,501	0.03%
2022/05/12	2	37.55	0	0.00	36.40	2	6,502	0.03%
2022/05/09	0	0.00	1	39.25	38.80	-1	6,600	-0.02%
2022/04/28	1	43.30	0	0.00	42.00	1	6,744	0.01%
2022/04/27	9	41.92	3	42.45	42.00	6	6,730	0.09%
2022/04/26	2	47.10	5	47.59	46.00	-3	6,709	-0.04%
2022/04/25	3	47.80	3	47.32	47.30	0	6,710	0.00%
2022/04/22	14	48.51	13	48.51	48.35	1	6,772	0.01%
2022/04/21	0	0.00	2	47.38	47.00	-2	6,695	-0.03%
2022/04/20	4	47.53	2	47.35	47.65	2	6,758	0.03%
2022/04/19	9	48.98	12	49.42	47.30	-3	6,780	-0.04%
2022/04/18	1	47.10	1	47.40	47.30	0	6,678	0.00%
2022/04/15	3	48.10	4	47.54	47.00	-1	6,766	-0.01%
2022/04/14	5	48.49	3	49.07	48.50	2	7,394	0.03%
2022/04/13	5	48.88	6	49.32	47.95	-1	7,397	-0.01%
2022/04/12	18	49.16	12	49.22	49.30	6	7,342	0.08%
2022/04/11	21	50.96	29	51.12	51.00	-8	7,236	-0.11%
2022/04/08	19	49.73	12	49.54	49.30	7	6,819	0.10%
2022/04/07	3	49.03	4	47.45	47.00	-1	6,700	-0.01%
2022/04/06	8	49.64	2	49.50	49.25	6	6,739	0.09%
2022/04/01	10	50.70	14	50.88	50.30	-4	6,892	-0.06%
2022/03/31	32	51.68	17	51.97	50.80	15	6,731	0.22%
2022/03/30	9	49.61	3	49.58	50.50	6	6,382	0.09%
2022/03/29	9	50.69	14	50.46	50.60	-5	6,296	-0.08%
2022/03/28	20	50.32	21	50.05	49.75	-1	6,880	-0.01%
2022/03/25	5	48.46	4	49.16	47.70	1	6,773	0.01%
2022/03/24	32	50.95	21	49.87	49.20	11	6,715	0.16%
2022/03/23	22	51.29	22	50.47	48.70	0	6,494	0.00%
2022/03/22	16	49.44	13	49.48	51.10	3	6,098	0.05%
2022/03/21	34	45.32	43	45.20	46.50	-9	5,639	-0.16%
2022/03/18	4	39.14	11	41.91	43.20	-7	5,236	-0.13%
2022/03/17	18	39.64	0	0.00	39.30	18	5,180	0.35%
2022/03/16	4	37.31	0	0.00	37.85	4	5,204	0.08%
2022/03/15	4	37.99	0	0.00	37.30	4	5,256	0.08%
2022/03/14	7	38.57	0	0.00	38.80	7	5,374	0.13%
2022/03/10	0	0.00	1	39.30	38.90	-1	5,568	-0.02%
2022/03/08	0	0.00	0.2	36.50	36.85	-0.2	6,108	0.00%
2022/03/07	1	38.00	0	0.00	38.10	1	6,525	0.02%
2022/03/03	0	0.00	1	40.30	40.30	-1	7,108	-0.01%
2022/03/02	0	0.00	30	40.24	40.40	-30	7,231	-0.41%
2022/03/01	1	40.20	1	40.40	40.45	0	7,494	0.00%
2022/02/24	0	0.00	2	40.18	39.05	-2	8,603	-0.02%
2022/02/23	2	40.65	0	0.00	40.70	2	8,677	0.02%
2022/02/22	0	0.00	5	40.22	39.85	-5	8,783	-0.06%
2022/02/21	0	0.00	1	41.45	41.40	-1	8,922	-0.01%
2022/02/18	3	41.93	2	42.25	42.30	1	9,161	0.01%
2022/02/17	2	41.75	0	0.00	42.00	2	9,430	0.02%
2022/02/16	3	42.33	80	42.08	42.20	-77	9,951	-0.77%
2022/02/15	1	42.25	9	42.05	41.80	-8	10,467	-0.08%
2022/02/11	3	42.13	2	41.83	42.05	1	13,483	0.01%
2022/02/10	29	43.85	26	43.05	42.80	3	14,138	0.02%
2022/01/26	90	39.83	90	39.48	39.70	0	16,462	0.00%
2022/01/25	15	41.70	15	39.60	39.45	0	16,729	0.00%
2022/01/24	56	41.17	1	41.30	41.05	55	16,987	0.32%
2022/01/21	1	40.80	1	41.05	40.90	0	17,305	0.00%
2022/01/20	1	42.75	1	42.25	42.40	0	17,489	0.00%
2022/01/19	0	0.00	3	42.87	43.25	-3	17,911	-0.02%
2022/01/18	0	0.00	1	43.00	43.10	-1	18,368	-0.01%
2022/01/17	2	43.13	7	42.43	43.10	-5	19,153	-0.03%
2022/01/14	2	43.00	7	43.30	42.85	-5	19,865	-0.03%
2022/01/13	2	44.98	1	44.85	44.85	1	21,148	0.00%
2022/01/12	22	46.50	20	46.58	46.60	2	22,235	0.01%
2022/01/11	11	47.32	0	0.00	47.40	11	24,560	0.04%
2022/01/10	16	48.98	2	48.80	49.20	14	25,156	0.06%
2022/01/07	65	51.98	34	52.43	50.80	31	25,877	0.12%
2022/01/06	2	49.50	0	0.00	48.20	2	26,881	0.01%
2022/01/05	6	49.46	6	49.23	49.00	0	27,731	0.00%
2022/01/04	1	50.90	2	49.70	49.70	-1	28,687	0.00%
2022/01/03	6	49.95	4	50.44	50.60	2	29,422	0.01%
2021/12/30	17	51.35	17	51.09	50.80	0	30,904	0.00%
2021/12/29	14	50.30	8	50.49	50.70	6	31,154	0.02%
2021/12/28	34	50.65	37	49.77	49.20	-3	31,385	-0.01%
2021/12/27	2	48.53	1	48.45	48.85	1	31,212	0.00%
2021/12/24	1	49.95	16	49.81	49.40	-15	31,247	-0.05%
2021/12/23	12	50.30	10	50.05	49.65	2	31,231	0.01%
2021/12/22	78	52.39	59	51.39	50.30	19	31,134	0.06%
2021/12/21	4	48.86	20	50.50	51.20	-16	30,285	-0.05%
2021/12/20	17	46.91	13	46.72	46.55	4	30,178	0.01%
2021/12/17	3	46.63	2	46.05	46.20	1	30,171	0.00%
2021/12/16	2	48.40	4	47.94	47.45	-2	30,178	-0.01%
2021/12/15	2	47.75	3	48.08	48.40	-1	30,244	0.00%
2021/12/14	7	48.72	3	48.58	47.65	4	30,407	0.01%
2021/12/13	18	48.67	16	48.52	48.30	2	32,798	0.01%
2021/12/10	9	49.84	6	49.63	49.05	3	34,102	0.01%
2021/12/09	1	51.50	0	0.00	50.10	1	34,816	0.00%
2021/12/08	14	51.85	33	51.43	51.00	-19	35,621	-0.05%
2021/12/07	19	52.40	16.6	51.31	51.10	2.5	36,401	0.01%
2021/12/06	33	52.52	38	51.65	52.10	-5	36,831	-0.01%
2021/12/03	15.1	52.63	17	52.15	52.20	-2	37,386	-0.01%
2021/12/02	89	52.95	88	51.73	52.00	1	37,821	0.00%
2021/12/01	20	52.67	18	53.23	53.40	2	37,767	0.01%
2021/11/30	14.7	50.86	14	54.03	51.00	0.7	38,116	0.00%
2021/11/29	13.3	48.66	14	49.71	49.30	-0.8	38,008	0.00%
2021/11/26	15	52.04	14	50.73	50.70	1	38,036	0.00%
2021/11/25	41	54.02	39	52.62	52.50	2	38,113	0.01%
2021/11/24	36	57.60	52	57.06	54.10	-16	37,863	-0.04%
2021/11/23	24	56.01	23	56.24	56.70	1	37,016	0.00%
2021/11/22	13	51.76	12	52.07	51.60	1	36,849	0.00%
2021/11/19	14	52.09	14	51.63	52.30	0	36,883	0.00%
2021/11/18	14	52.38	14	51.43	51.60	0	36,851	0.00%
2021/11/17	11	53.29	11	53.75	52.90	0	36,805	0.00%
2021/11/16	18	53.69	9	53.26	52.20	9	36,882	0.02%
2021/11/15	37	56.28	26	56.27	54.50	11	36,855	0.03%
2021/11/12	37	55.85	53	55.88	56.00	-16	36,427	-0.04%
2021/11/11	93	57.69	80	58.65	55.00	13	35,988	0.04%
2021/11/10	92	56.52	73	56.66	57.30	19	34,902	0.05%
2021/11/09	22	50.37	18	52.19	53.70	4	33,119	0.01%
2021/11/08	91	52.08	79	52.10	48.85	12	32,449	0.04%
2021/11/05	34	51.07	34	51.35	51.60	0	31,015	0.00%
2021/11/04	0	0.00	9	45.40	46.95	-9	30,401	-0.03%
2021/11/03	17	43.46	19	42.69	42.70	-2	30,121	-0.01%
2021/11/02	30	44.71	22	42.90	42.60	8	29,969	0.03%
2021/11/01	26	44.24	29	44.72	46.00	-3	29,659	-0.01%
2021/10/29	22	45.17	16	46.14	44.10	6	29,288	0.02%
2021/10/28	18	45.35	21	45.37	44.90	-3	28,924	-0.01%
2021/10/27	30	45.69	39	46.19	46.35	-9	28,686	-0.03%
2021/10/26	57	45.93	40	45.82	45.05	17	28,220	0.06%
2021/10/25	31	45.88	35.3	46.71	46.95	-4.3	27,715	-0.02%
2021/10/22	28	48.41	20	48.31	46.00	8	26,893	0.03%
2021/10/21	109.3	48.95	116	48.96	48.80	-6.8	26,076	-0.03%	大買/大賣/
2021/10/20	47	45.95	62	45.58	47.50	-15	24,705	-0.06%
2021/10/19	1,075	46.65	1,067	45.46	44.15	8	23,525	0.03%	大買/大賣/
2021/10/18	32	41.86	29	42.91	43.55	3	21,131	0.01%
2021/10/15	48	38.14	36	38.22	39.60	12	20,417	0.06%
2021/10/14	92	41.06	153.3	41.74	36.00	-61.3	19,525	-0.31%	大賣/
2021/10/13	147	38.44	145.2	39.62	39.90	1.8	17,825	0.01%	大買/大賣/
2021/10/12	35	34.74	40.2	34.94	36.30	-5.2	16,891	-0.03%
2021/10/08	28	33.12	22	33.55	33.00	6	15,897	0.04%
2021/10/07	112.4	33.28	123	32.71	32.80	-10.6	15,122	-0.07%	大買/大賣/
2021/10/06	48	30.65	26	31.20	31.55	22	13,560	0.16%
2021/10/05	26	27.29	32	27.84	28.70	-6	13,123	-0.05%
2021/10/04	6	27.51	0	0.00	26.10	6	12,739	0.05%
2021/10/01	3	30.20	0	0.00	29.00	3	12,662	0.02%
2021/09/30	0	0.00	11	32.08	31.40	-11	12,586	-0.09%
2021/09/28	15	31.03	1	30.80	31.00	14	12,483	0.11%
2021/09/27	0	0.00	9	31.44	32.30	-9	12,444	-0.07%
2021/09/24	9	30.65	4	31.13	30.40	5	12,373	0.04%
2021/09/22	0	0.00	10.5	31.46	32.40	-10.5	12,268	-0.09%
2021/09/17	15	32.47	9.9	32.16	31.75	5.1	12,148	0.04%
2021/09/16	287	35.83	282.1	36.09	34.45	4.9	11,932	0.04%	大買/大賣/
2021/09/15	47	33.98	47	34.06	34.90	0	9,435	0.00%
2021/09/14	49	30.41	43	30.99	31.75	6	8,063	0.07%
2021/09/13	17	27.08	23	27.77	28.90	-6	7,276	-0.08%
2021/09/10	63	27.16	143	27.30	26.30	-80	6,411	-1.25%	大賣/
2021/09/09	10	25.36	17	25.71	26.25	-7	5,509	-0.13%
2021/09/08	71	26.50	65	26.26	23.90	6	4,993	0.12%
2021/09/07	18	25.68	19	25.68	25.50	-1	4,325	-0.02%
2021/09/06	35	25.00	6	24.91	25.20	29	3,756	0.77%
2021/09/03	25	21.61	33	21.66	22.95	-8	3,384	-0.24%
2021/09/02	22	20.05	25	20.57	20.90	-3	2,600	-0.12%
2021/09/01	33	19.75	38	18.84	19.00	-5	2,281	-0.22%
2021/08/31	12	19.11	20	19.11	19.35	-8	2,101	-0.38%
2021/08/30	8	17.25	8	17.40	17.60	0	1,902	0.00%
2021/08/27	5	18.05	0	0.00	17.25	5	1,887	0.26%
2021/08/26	91	18.47	5	18.30	18.00	86	1,855	4.63%
2021/08/25	15	17.29	15	17.92	18.00	0	1,800	0.00%
2021/08/24	8	18.45	21	18.57	17.35	-13	1,688	-0.77%
2021/08/23	29	18.30	31	18.40	18.40	-2	1,593	-0.13%
2021/08/20	17	18.82	14	19.26	18.60	3	1,471	0.20%
2021/08/19	0	0.00	2	19.03	19.45	-2	1,133	-0.18%
2021/08/18	2	17.70	0	0.00	17.70	2	871	0.23%
2021/08/17	0	0.00	6	16.90	16.10	-6	759	-0.79%
2021/08/16	6	17.45	0	0.00	17.45	6	644	0.93%
2021/08/11	0	0.00	7	15.11	14.60	-7	399	-1.75%
2021/08/09	2	14.60	0	0.00	14.30	2	348	0.57%
2021/08/02	0	0.00	2	14.85	15.00	-2	353	-0.57%
2021/07/28	2	14.65	0	0.00	14.80	2	353	0.57%
2021/07/12	11	16.00	0	0.00	15.85	11	380	2.89%
2021/07/09	9	15.70	0	0.00	15.85	9	378	2.38%
2021/06/30	0	0.00	9	16.09	15.95	-9	380	-2.36%
2021/06/21	3	14.70	3	14.70	14.50	0	355	0.00%
2021/06/10	3	14.05	3	14.05	14.20	0	325	0.00%
2021/06/07	0	0.00	0.4	15.40	15.40	-0.4	287	-0.14%
2021/06/02	0	0.00	5	14.00	14.05	-5	240	-2.08%
2021/04/23	0	0.00	0.1	12.70	13.05	-0.1	139	-0.04%
2021/03/23	0.1	10.95	0	0.00	10.80	0.1	63	0.08%
2021/03/16	0	0.00	0.4	10.90	10.85	-0.4	64	-0.58%
2021/03/03	0	0.00	1	11.10	11.05	-1	130	-0.77%
2021/02/25	0.1	11.10	0	0.00	10.95	0.1	127	0.04%
2021/01/19	2	11.00	2	11.00	11.20	0	137	0.00%
2020/12/22	5	11.40	0	0.00	11.35	5	127	3.92%
2020/11/03	0	0.00	0.1	10.70	10.70	-0.1	119	-0.08%
2020/10/22	5	10.80	0	0.00	10.80	5	126	3.95%
2020/03/12	0	0.00	8	10.56	10.45	-8	92	-8.61%
2020/02/26	0	0.00	10	11.50	11.45	-10	74	-13.49%
2019/12/20	3	11.70	3	11.70	11.80	0	63	0.00%
2019/11/27	0	0.00	4	12.00	12.00	-4	62	-6.35%
2019/08/29	0	0.00	1	12.30	12.35	-1	62	-1.59%
2019/07/10	5	12.95	0	0.00	12.85	5	100	4.96%
2019/01/28	1	14.20	0	0.00	14.15	1	40	2.45%
2018/12/28	1	13.95	0	0.00	14.00	1	52	1.92%
2018/11/20	3	14.00	0	0.00	14.05	3	97	3.07%
2018/11/15	1	14.10	0	0.00	14.20	1	102	0.98%
2018/09/18	0	0.00	1	14.65	14.70	-1	99	-1.00%
2018/09/14	0	0.00	0.1	14.60	14.70	-0.1	100	-0.05%
2018/06/19	3	14.25	0	0.00	14.65	3	192	1.56%
2018/05/17	0	0.00	1	15.70	15.60	-1	158	-0.63%
2018/05/02	0	0.00	2	15.00	15.00	-2	153	-1.30%
2018/04/18	0	0.00	4	15.50	15.35	-4	233	-1.72%
2018/04/13	2	15.45	0	0.00	15.45	2	281	0.71%
2018/03/14	0	0.00	0.1	14.95	15.10	-0.1	507	-0.02%
2018/02/21	0	0.00	0.1	14.45	14.50	-0.1	557	-0.01%
2018/01/22	1	15.50	0	0.00	15.25	1	528	0.19%
2018/01/16	0	0.00	14.7	16.12	16.10	-14.7	505	-2.91%
2018/01/15	0	0.00	1	15.85	15.85	-1	448	-0.22%
2018/01/12	0	0.00	1	15.95	15.90	-1	446	-0.22%
2018/01/10	1	16.60	0	0.00	16.05	1	435	0.23%
2018/01/09	0	0.00	3	16.80	16.55	-3	424	-0.71%
2018/01/05	0	0.00	0.3	16.10	16.15	-0.3	386	-0.06%
2018/01/04	1	16.65	0	0.00	16.30	1	374	0.27%
2018/01/03	0	0.00	1	16.70	16.40	-1	363	-0.27%
2018/01/02	4	16.70	1	16.70	16.60	3	347	0.86%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析