• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股▲0.45%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10128.0500.0028.2011,9050.05%
2025/01/0600.001029.5430.00-102,082-0.48%
2024/12/27129.3500.0029.4012,6300.04%
2024/12/1600.00530.0029.65-55,261-0.10%
2024/12/1300.00730.1029.85-75,429-0.13%
2024/12/1200.00130.3030.15-15,459-0.02%
2024/12/111331.0400.0030.60135,4940.24%
2024/12/1000.00433.0032.60-45,477-0.07%
2024/12/09632.6600.0032.4065,4870.11%
2024/12/06533.7500.0033.6055,4840.09%
2024/12/05534.80433.8433.8515,4890.02%
2024/12/04233.7000.0033.7025,4920.04%
2024/12/02334.3000.0034.1535,5710.05%
2024/11/28234.2800.0034.2025,7290.03%
2024/11/27334.551134.6534.45-86,091-0.13%
2024/11/2600.00136.2035.85-16,125-0.02%
2024/11/2500.00235.6035.60-26,231-0.03%
2024/11/21334.1000.0034.3036,6420.05%
2024/11/1900.00334.6534.85-36,734-0.04%
2024/11/18334.5000.0034.1536,7300.04%
2024/11/14235.0000.0034.7026,7230.03%
2024/11/13336.55235.8536.0016,7070.01%
2024/11/1100.00237.2537.10-26,650-0.03%
2024/11/0700.00436.7036.80-46,643-0.06%
2024/11/06437.0000.0035.6546,6200.06%
2024/11/051137.50637.3737.3056,5930.08%
2024/11/0400.00136.0535.95-16,594-0.02%
2024/11/01636.65636.3836.2506,5980.00%
2024/10/30536.9000.0037.1056,5860.08%
2024/10/294337.913337.2337.15106,5800.15%
2024/10/28238.002538.4938.50-236,560-0.35%
2024/10/25139.0000.0039.3016,5300.02%
2024/10/24641.071042.4239.75-46,498-0.06%
2024/10/232742.283542.7942.30-86,369-0.13%
2024/10/22139.95540.0540.60-46,018-0.07%
2024/10/21740.2900.0040.7576,0150.12%
2024/10/18639.91338.8240.0535,9750.05%
2024/10/17738.431139.2638.25-45,937-0.07%
2024/10/161037.55137.8537.7096,0270.15%
2024/10/1500.00137.5537.25-16,063-0.02%
2024/10/14237.731637.6837.95-146,348-0.22%
2024/10/111738.242539.0238.25-86,414-0.12%
2024/10/09337.603837.5936.45-356,307-0.55%
2024/10/08638.506.138.4938.55-0.16,2300.00%
2024/10/0720.141.38241.2040.8018.16,1600.29%
2024/10/041840.49142.5041.65176,1270.28%
2024/10/012141.06441.0440.85176,0720.28%
2024/09/30442.10142.8541.8035,9730.05%
2024/09/27240.63640.1040.60-45,712-0.07%
2024/09/2600.00340.0538.80-35,534-0.05%
2024/09/25539.540.239.5539.754.85,4540.09%
2024/09/242439.12939.4339.60155,3500.28%
2024/09/232241.193440.7540.25-125,179-0.23%
2024/09/20139.554.339.4941.55-3.34,603-0.07%
2024/09/192837.071637.7337.80124,3000.28%
2024/09/182238.671839.9736.2044,0320.10%
2024/09/162437.551237.2136.80123,4420.35%
2024/09/1300.001.134.9335.50-1.13,266-0.03%
2024/09/124.134.9137.234.3434.85-33.13,231-1.03%
2024/09/11533.201033.7333.60-53,173-0.16%
2024/09/1021.232.25132.0532.4020.23,1460.64%
2024/09/092132.12132.9033.20203,1320.64%
2024/09/0600.00233.0532.80-23,122-0.06%
2024/09/05334.05233.8533.8513,1040.03%
2024/09/04233.05233.2532.9003,0740.00%
2024/09/03234.883.534.9735.00-1.53,032-0.05%
2024/09/024.234.403.134.8634.801.12,9890.04%
2024/08/304.234.821335.4134.20-8.92,936-0.30%
2024/08/2915.235.5347.136.3535.60-31.92,823-1.13%
2024/08/28233.706.134.0433.80-4.12,450-0.17%
2024/08/2731.333.59733.6233.8024.32,4061.01%
2024/08/26132.70133.3532.2002,2950.00%
2024/08/2321.132.592032.2733.201.12,2330.05%
2024/08/2200.00132.1532.15-11,872-0.05%
2024/08/21228.95229.1029.2501,7750.00%
2024/08/20129.20129.1029.1001,7730.00%
2024/08/1900.00129.1029.10-11,774-0.06%
2024/08/15129.2000.0029.1511,7650.06%
2024/08/09228.53128.5528.3011,7470.06%
2024/08/02230.88230.6030.6001,7230.00%
2024/08/0100.000.531.8032.05-0.51,717-0.03%
2024/07/310.131.6000.0031.700.11,7060.01%
2024/07/2600.00331.4331.35-31,660-0.18%
2024/07/231133.67133.4532.65101,6590.60%
2024/07/22332.800.133.0032.802.91,6400.18%
2024/07/193.136.90237.0335.751.11,5910.07%
2024/07/1811.237.381636.7037.40-4.81,509-0.32%
2024/07/179.237.201738.1536.50-7.81,403-0.56%
2024/07/161035.600.135.8535.809.91,2570.79%
2024/07/1521.636.44336.6835.8518.61,2151.53%
2024/07/120.133.50334.0534.50-2.9907-0.32%
2024/07/10132.0000.0031.7018190.12%
2024/07/0800.002132.1132.75-21792-2.65%
2024/07/052133.404133.5633.05-20746-2.68%
2024/07/0300.00130.0030.35-1625-0.16%
2024/07/0200.00129.4529.50-1626-0.16%
2024/06/25230.30230.2530.2507280.00%
2024/06/24531.09230.5030.5037510.40%
2024/06/2100.00130.5030.75-1756-0.13%
2024/06/2000.00529.3529.40-5758-0.66%
2024/06/0300.00328.8028.85-3832-0.36%
2024/05/31529.1000.0029.0058470.59%
2024/05/09130.85330.3729.95-21,703-0.12%
2024/05/02230.1500.0030.1521,6370.12%
2024/04/29129.60129.9030.2001,6300.00%
2024/04/26129.55129.4029.4001,6160.00%
2024/04/2200.00129.0029.00-11,612-0.06%
2024/04/18130.15129.9029.8001,5930.00%
2024/04/17129.60129.9029.8501,5860.00%
2024/04/16229.68228.9028.9501,5760.00%
2024/04/15129.90130.1030.1501,5730.00%
2024/04/12129.60130.1029.8501,5690.00%
2024/04/0900.00429.5029.35-41,547-0.26%
2024/04/0200.00130.1030.20-11,495-0.07%
2024/03/291.230.8500.0029.751.21,4690.08%
2024/03/28230.10129.5029.4011,4310.07%
2024/03/274.129.90230.0530.152.11,4230.15%
2024/03/263.129.98229.9029.401.11,3940.08%
2024/03/2500.00430.9030.90-41,360-0.29%
2024/03/11128.6500.0028.5011,3540.07%
2024/03/06131.0000.0030.8511,4660.07%
2024/03/05131.3500.0030.9011,4620.07%
2024/03/01133.1000.0031.2511,3830.07%
2024/02/29533.31233.4333.6031,2770.23%
2024/02/27533.37733.8133.85-21,010-0.20%
2024/02/2600.001530.5330.80-15674-2.22%
2024/02/1900.00128.3528.20-1649-0.15%
2024/02/16127.6500.0027.7016500.15%
2024/02/0500.00526.2026.30-5643-0.78%
2024/02/02326.7500.0026.6536380.47%
2024/01/30527.2000.0027.0556380.78%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音