五鼎 (1733)-元大-斗六券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	35.00	0	0.00	35.05	2	927	0.22%
2024/05/10	0	0.00	1	35.50	35.30	-1	950	-0.11%
2024/05/08	0	0.00	14	35.50	35.65	-14	976	-1.43%
2024/04/29	0	0.00	3	33.80	34.05	-3	980	-0.31%
2024/04/24	0	0.00	2	34.00	33.60	-2	1,027	-0.19%
2024/04/18	4	33.95	0	0.00	33.85	4	1,113	0.36%
2024/04/16	10	33.60	0	0.00	33.75	10	1,160	0.86%
2024/04/12	0	0.00	1	35.70	35.00	-1	1,227	-0.08%
2024/04/11	2	35.38	0	0.00	35.20	2	1,265	0.16%
2024/04/10	2	35.90	3	35.77	35.65	-1	1,310	-0.08%
2024/04/09	0	0.00	0	35.80	34.60	0	1,357	0.00%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/03/26	0	0.00	1	33.60	33.35	-1	2,232	-0.04%
2024/03/25	1	34.10	0	0.00	34.10	1	2,256	0.04%
2024/03/21	0	34.15	0	0.00	34.00	0	2,273	0.00%
2024/03/20	0	0.00	3	34.20	34.20	-3	2,278	-0.13%
2024/03/19	0	0.00	4	34.05	34.15	-4	2,269	-0.18%
2024/03/18	1	33.85	1	33.80	33.80	0	2,237	0.00%
2024/03/14	2	32.20	3	32.27	32.30	-1	2,261	-0.04%
2024/03/13	1	31.10	0	0.00	31.20	1	2,257	0.04%
2024/03/12	1	31.60	0	0.00	31.65	1	2,261	0.04%
2024/03/05	0	0.00	1	32.35	32.30	-1	2,288	-0.04%
2024/02/27	0	34.03	0	0.00	33.80	0	2,297	0.00%
2024/02/26	1	34.40	6	34.63	34.60	-5	2,284	-0.22%
2024/02/22	2	33.85	0	0.00	33.90	2	2,267	0.09%
2024/02/20	1	34.70	0	0.00	34.40	1	2,252	0.04%
2024/02/19	0	34.75	2	35.50	34.55	-2	2,242	-0.09%
2024/02/15	0	0.00	1.1	33.86	33.85	-1.1	2,202	-0.05%
2024/02/02	2.1	32.61	0	0.00	32.55	2.1	2,172	0.10%
2024/02/01	0	0.00	6	33.80	33.75	-6	2,142	-0.28%
2024/01/31	0	34.50	1	33.50	33.30	-1	2,111	-0.05%
2024/01/30	8	33.16	1	33.10	33.10	7	2,097	0.33%
2024/01/26	0	33.39	0.1	32.65	32.65	-0.1	2,068	0.00%
2024/01/25	1	33.00	0	0.00	33.25	1	2,062	0.05%
2024/01/24	1	33.65	0	0.00	33.70	1	2,052	0.05%
2024/01/23	0	0.00	1	33.45	33.60	-1	2,041	-0.05%
2024/01/19	2	33.18	4	33.25	33.40	-2	2,016	-0.10%
2024/01/18	0	0.00	2	33.30	32.15	-2	1,993	-0.10%
2024/01/16	4	32.55	0	0.00	32.05	4	1,951	0.20%
2024/01/15	1	34.60	3	34.37	33.80	-2	1,927	-0.10%
2024/01/12	0	0.00	5	32.55	32.70	-5	1,877	-0.27%
2024/01/11	7	33.11	0	0.00	33.00	7	1,862	0.38%
2024/01/09	2	33.95	0	0.00	33.70	2	1,808	0.11%
2024/01/08	1	35.50	0	0.00	35.50	1	1,752	0.06%
2024/01/04	2	37.60	0	0.00	37.60	2	1,659	0.12%
2024/01/03	3.1	39.27	1	39.35	39.10	2.1	1,590	0.13%
2024/01/02	2	42.95	2	42.30	41.20	0	1,507	0.00%
2023/12/29	2	39.78	1	39.45	40.30	1	1,367	0.07%
2023/12/28	2	38.05	0	0.00	39.30	2	1,248	0.16%
2023/12/27	40	41.12	32.1	39.45	39.30	7.9	1,121	0.70%
2023/12/26	1.1	41.23	11	41.90	42.65	-9.9	773	-1.28%
2023/12/25	4	38.51	5	38.84	38.80	-1	637	-0.16%
2023/12/22	0	0.00	5	34.93	36.35	-5	545	-0.92%
2023/12/20	0	0.00	1	33.95	34.50	-1	458	-0.22%
2023/12/19	0	0.00	3	33.15	33.50	-3	422	-0.71%
2023/12/15	0	0.00	10	32.50	32.60	-10	389	-2.57%
2023/12/13	0	0.00	1	32.60	32.25	-1	360	-0.28%
2023/12/12	2	32.30	2	32.20	32.45	0	346	0.00%
2023/12/11	0	0.00	2	32.00	32.15	-2	313	-0.64%
2023/12/07	2	29.80	0	0.00	29.70	2	272	0.73%
2023/11/30	0	0.00	1	29.75	29.60	-1	219	-0.46%
2023/11/29	0	0.00	9	29.32	29.35	-9	204	-4.39%
2023/11/28	1	29.25	0	0.00	29.35	1	195	0.51%
2023/11/27	0	0.00	1	28.60	28.95	-1	174	-0.57%
2023/11/24	1	28.90	0	0.00	28.55	1	166	0.60%
2023/11/21	0	0.00	2	28.20	28.25	-2	147	-1.36%
2023/11/17	2	27.45	0	0.00	27.75	2	134	1.49%
2023/11/06	1	27.10	0	0.00	27.10	1	131	0.76%
2023/10/16	1	26.70	0	0.00	26.80	1	160	0.62%
2023/10/13	1	26.80	0	0.00	26.80	1	163	0.61%
2023/09/04	0	0.00	6.5	27.63	27.60	-6.5	325	-1.99%
2023/09/01	0.1	27.20	0	0.00	27.20	0.1	331	0.03%
2023/08/30	0	26.65	0	0.00	26.90	0	394	0.01%
2023/08/18	0.1	26.30	0	0.00	26.00	0.1	535	0.02%
2023/08/11	0.1	26.40	0	0.00	26.30	0.1	535	0.02%
2023/08/07	0.1	27.45	0	0.00	26.65	0.1	545	0.02%
2023/08/02	0.1	26.65	0	0.00	26.40	0.1	550	0.02%
2023/07/31	0.1	26.60	0	0.00	26.30	0.1	560	0.02%
2023/07/28	0.2	26.57	0	0.00	26.60	0.2	563	0.03%
2023/07/27	0.4	26.74	0	0.00	26.60	0.4	569	0.08%
2023/07/25	0.2	26.75	0	0.00	26.80	0.2	596	0.03%
2023/07/24	0.1	26.90	0	0.00	26.65	0.1	594	0.01%
2023/07/21	0.1	27.14	0	0.00	26.90	0.1	588	0.01%
2023/07/19	0	0.00	1	27.25	27.15	-1	593	-0.17%
2023/07/18	1.2	26.89	0	0.00	27.10	1.2	597	0.20%
2023/07/17	0.2	27.35	1	27.55	27.35	-0.8	600	-0.14%
2023/07/14	1.1	27.45	0	0.00	27.35	1.1	601	0.18%
2023/07/12	0.4	26.82	0	0.00	26.55	0.4	602	0.07%
2023/07/11	2.1	26.90	0	0.00	26.90	2.1	603	0.35%
2023/07/10	1.3	27.05	0	0.00	27.00	1.3	610	0.21%
2023/07/07	0.2	27.36	0	0.00	27.45	0.2	609	0.03%
2023/07/06	0.2	27.52	0	0.00	27.50	0.2	609	0.03%
2023/07/04	0.2	28.08	0	0.00	27.90	0.2	608	0.03%
2023/07/03	0.2	28.28	10	28.30	28.20	-9.8	607	-1.61%
2023/06/30	1	28.50	1.6	28.63	28.45	-0.6	602	-0.11%
2023/06/29	0.1	28.20	0	0.00	28.10	0.1	597	0.01%
2023/06/27	0.2	27.78	0	0.00	27.50	0.2	590	0.03%
2023/06/21	0	27.95	0	0.00	27.35	0	581	0.01%
2023/06/19	0.3	27.52	0	0.00	27.40	0.3	578	0.04%
2023/06/16	0.1	27.35	0	0.00	27.40	0.1	576	0.01%
2023/06/15	1.3	27.51	0	0.00	27.35	1.3	573	0.23%
2023/06/14	5	28.90	0	0.00	29.00	5	558	0.90%
2023/06/13	0.1	28.80	0	0.00	28.60	0.1	545	0.01%
2023/06/12	2	28.80	0	0.00	28.50	2	539	0.37%
2023/06/09	0.1	29.15	0	0.00	29.25	0.1	523	0.02%
2023/06/08	0.1	29.10	0	0.00	29.05	0.1	521	0.02%
2023/06/07	3.1	29.64	3	29.50	29.35	0.1	514	0.02%
2023/06/06	3.3	29.78	0	0.00	29.65	3.3	504	0.66%
2023/06/05	1.1	30.01	0.1	30.20	30.10	1	489	0.21%
2023/06/02	0.1	29.50	23	29.60	29.90	-22.9	446	-5.14%
2023/05/26	0	0.00	1	27.10	27.05	-1	323	-0.31%
2023/05/15	1	26.60	0	0.00	26.60	1	314	0.32%
2023/05/12	7	27.08	0	0.00	26.95	7	315	2.22%
2023/05/11	7	27.08	0	0.00	27.05	7	321	2.18%
2023/05/05	1	28.10	0	0.00	28.15	1	363	0.28%
2023/05/04	1	28.20	0	0.00	28.10	1	359	0.28%
2023/05/03	2	27.90	0	0.00	27.80	2	353	0.57%
2023/05/02	4	27.63	0	0.00	27.70	4	344	1.16%
2023/04/26	1	26.70	0	0.00	26.85	1	316	0.32%
2023/04/25	3	26.90	1	26.80	26.75	2	316	0.63%
2023/04/20	3	27.25	0	0.00	27.10	3	311	0.96%
2023/04/19	0	0.00	4	27.20	27.05	-4	308	-1.30%
2023/04/18	4	27.00	0	0.00	26.95	4	304	1.32%
2023/04/14	1	26.70	0	0.00	26.80	1	293	0.34%
2023/04/13	1	26.40	1	26.95	26.75	0	289	0.00%
2023/04/11	1	26.40	0	0.00	26.40	1	284	0.35%
2023/04/07	3	26.15	0	0.00	26.15	3	283	1.06%
2023/03/24	0	26.20	0	0.00	26.15	0	313	0.00%
2023/03/17	0	25.55	0	0.00	25.45	0	345	0.00%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2023/03/10	30	25.50	0	0.00	25.40	30	390	7.69%
2023/03/07	2	26.53	0	0.00	26.35	2	381	0.52%
2023/02/20	0	26.60	0	0.00	26.10	0	371	0.00%
2023/02/17	0	26.60	0	0.00	26.00	0	372	0.00%
2023/02/07	1	26.50	0	0.00	26.60	1	357	0.28%
2023/02/02	0	0.00	30	25.18	25.30	-30	301	-9.94%
2023/02/01	0	0.00	18	25.07	25.15	-18	299	-6.01%
2023/01/30	0	0.00	46	24.79	24.80	-46	300	-15.32%
2023/01/17	0	0.00	1	24.90	24.85	-1	299	-0.33%
2023/01/16	2	24.95	0	0.00	25.00	2	301	0.66%
2022/12/27	5	26.12	0	0.00	26.15	5	306	1.63%
2022/12/26	1	26.75	0	0.00	26.30	1	303	0.33%
2022/12/20	0	0.00	1	25.60	25.40	-1	304	-0.33%
2022/12/19	1	26.15	0	0.00	26.45	1	307	0.33%
2022/12/14	1	26.30	3	26.05	25.90	-2	320	-0.62%
2022/12/13	3	26.35	0	0.00	26.20	3	312	0.96%
2022/11/15	8	24.20	0	0.00	24.15	8	376	2.13%
2022/11/03	0	23.60	0	0.00	23.75	0	421	0.00%
2022/11/01	0	0.00	7	23.60	23.50	-7	432	-1.62%
2022/10/28	0	23.20	0	0.00	23.10	0	442	0.00%
2022/10/25	0	23.20	0	0.00	23.15	0	513	0.00%
2022/10/24	0	0.00	1	23.55	23.45	-1	537	-0.19%
2022/10/18	0	0.00	6	24.30	24.30	-6	540	-1.11%
2022/10/14	0	0.00	8	24.35	24.50	-8	547	-1.46%
2022/10/07	0	25.45	0	0.00	25.45	0	549	0.00%
2022/10/05	0	0.00	2	25.85	25.50	-2	559	-0.36%
2022/10/04	0	0.00	8	25.70	25.60	-8	562	-1.42%
2022/09/23	2	27.40	0	0.00	26.20	2	648	0.31%
2022/09/12	1	27.00	0	0.00	27.00	1	731	0.14%
2022/09/08	0	0.00	0	27.15	27.00	0	734	0.00%
2022/09/07	0	26.85	2	27.05	26.80	-2	738	-0.27%
2022/09/06	1	27.50	0	0.00	27.05	1	745	0.13%
2022/09/05	0	28.50	1	28.60	28.70	-1	726	-0.14%
2022/09/01	2	27.95	0	0.00	28.00	2	705	0.28%
2022/08/29	2	27.40	0	0.00	27.30	2	697	0.29%
2022/08/23	2	27.60	0	0.00	27.45	2	677	0.30%
2022/08/22	0	0.00	6	27.60	27.65	-6	671	-0.89%
2022/08/17	2	26.80	0	0.00	26.80	2	664	0.30%
2022/08/09	0	26.95	0	0.00	26.80	0	644	0.00%
2022/08/03	1	26.35	0	26.35	26.35	1	697	0.14%
2022/08/02	0	26.90	0	26.95	27.00	0	762	0.00%
2022/08/01	0	27.55	1	28.15	27.50	-1	843	-0.12%
2022/07/29	1	27.70	0	0.00	27.90	1	791	0.13%
2022/07/28	0	0.00	1	27.35	27.10	-1	772	-0.13%
2022/07/22	1	26.80	1	26.75	26.70	0	781	0.00%
2022/07/21	2	26.45	0	0.00	26.50	2	785	0.25%
2022/07/20	1	26.45	0	0.00	26.70	1	795	0.13%
2022/07/19	0	26.50	0	0.00	26.75	0	814	0.00%
2022/07/15	1	25.50	1	25.95	25.90	0	909	0.00%
2022/07/13	1	25.95	0	0.00	25.80	1	962	0.10%
2022/07/12	3	25.95	0	0.00	26.00	3	998	0.30%
2022/07/11	22	27.08	0	0.00	26.55	22	996	2.21%
2022/07/08	20	27.83	2	27.55	27.50	18	985	1.83%
2022/07/07	9	27.43	0	0.00	27.50	9	974	0.92%
2022/07/06	28	27.39	0	0.00	27.10	28	965	2.90%
2022/07/05	1	27.30	1	27.20	27.35	0	958	0.00%
2022/07/04	1	26.90	1	26.95	26.85	0	948	0.00%
2022/07/01	12	26.95	0	0.00	26.35	12	939	1.28%
2022/06/30	16	27.18	0	0.00	27.00	16	916	1.75%
2022/06/29	0	0.00	10	27.33	27.20	-10	906	-1.10%
2022/06/28	2	26.55	0	0.00	26.45	2	840	0.24%
2022/06/22	0	25.20	0	0.00	25.10	0	836	0.00%
2022/06/20	0	0.00	0	25.20	25.00	0	834	0.00%
2022/06/15	0	26.87	0	0.00	26.95	0	816	0.00%
2022/06/14	0	26.75	0	0.00	26.70	0	807	0.00%
2022/05/24	0	0.00	1	26.15	26.00	-1	792	-0.13%
2022/05/19	0	26.00	0	0.00	26.10	0	792	0.00%
2022/05/12	4	26.45	5	26.26	26.30	-1	764	-0.13%
2022/05/11	2	26.55	0	0.00	26.55	2	757	0.27%
2022/05/10	7	28.00	3	27.30	27.50	4	737	0.54%
2022/05/09	1	28.40	1	27.80	27.80	0	677	0.00%
2022/05/05	0	0.00	4	26.60	26.50	-4	598	-0.67%
2022/04/25	1	27.15	0	0.00	27.15	1	615	0.16%
2022/04/21	0	0.00	1	28.25	28.70	-1	594	-0.17%
2022/04/19	0	0.00	1	26.95	26.70	-1	521	-0.19%
2022/04/18	2	27.08	1	27.60	27.20	1	533	0.19%
2022/04/15	4	26.25	1	26.50	26.30	3	501	0.60%
2022/04/01	1	26.70	1	26.30	26.15	0	495	0.00%
2022/03/28	7	25.25	0	0.00	25.35	7	489	1.43%
2022/02/14	0	25.50	0	0.00	25.50	0	489	0.00%
2022/02/11	1	25.90	0	0.00	25.90	1	482	0.21%
2022/02/07	0	0.00	1	27.10	27.05	-1	453	-0.22%
2022/01/24	1	26.05	0	0.00	26.60	1	433	0.23%
2022/01/17	0	0.00	8	27.35	27.50	-8	368	-2.17%
2022/01/13	0	0.00	1	26.85	26.65	-1	326	-0.31%
2022/01/11	8	26.50	0	0.00	26.50	8	291	2.74%
2021/12/22	0	0.00	1	25.20	25.20	-1	202	-0.49%
2021/12/07	0	24.35	0	0.00	24.30	0	157	0.00%
2021/12/03	0	0.00	1	24.65	24.45	-1	153	-0.65%
2021/11/16	0	0.00	1	23.80	23.85	-1	121	-0.83%
2021/11/10	0	0.00	7	23.55	23.70	-7	117	-5.96%
2021/08/23	0	0.00	10	22.55	22.60	-10	256	-3.90%
2021/08/16	5	24.05	0	0.00	23.90	5	274	1.82%
2021/08/12	5	24.30	0	0.00	24.15	5	274	1.82%
2021/07/28	1	23.90	0	0.00	23.95	1	485	0.21%
2021/07/20	6	24.12	0	0.00	24.05	6	580	1.03%
2021/07/12	0	0.00	1	23.90	23.85	-1	625	-0.16%
2021/06/21	0	0.00	0	24.00	24.20	0	666	0.00%
2021/06/17	0	0.00	1	24.90	24.80	-1	682	-0.15%
2021/06/04	0	0.00	0.7	23.90	24.00	-0.7	649	-0.11%
2021/05/31	0	24.00	0	0.00	23.90	0	641	0.00%
2021/05/26	0	0.00	1	24.00	24.00	-1	633	-0.16%
2021/05/19	0	0.00	1	23.80	23.95	-1	630	-0.16%
2021/05/17	1	23.80	0	0.00	22.90	1	621	0.16%
2021/05/14	3	25.25	1	25.00	25.00	2	602	0.33%
2021/05/13	4	25.33	5	25.50	25.90	-1	537	-0.19%
2021/05/11	0	0.00	1	24.00	24.15	-1	443	-0.23%
2021/05/04	1	24.80	0	0.00	24.60	1	409	0.24%
2021/04/29	0	0.00	1	25.75	25.75	-1	367	-0.27%
2021/04/26	0	0.00	5	25.10	25.05	-5	334	-1.49%
2021/04/22	0	0.00	1	25.45	24.60	-1	321	-0.31%
2021/03/25	0	0.00	1	24.10	24.10	-1	285	-0.35%
2021/03/22	0	0.00	4	24.20	24.15	-4	285	-1.40%
2021/03/18	0	24.15	0	0.00	23.40	0	267	0.00%
2021/03/12	0	23.90	0	0.00	23.25	0	274	0.00%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/03/05	1	22.95	0	0.00	22.90	1	273	0.37%
2021/02/05	1	21.80	0	0.00	21.75	1	269	0.37%
2021/02/03	0	0.00	1	21.90	21.85	-1	268	-0.37%
2021/01/28	1	22.25	0	0.00	22.20	1	266	0.38%
2021/01/21	2	21.80	0	0.00	21.90	2	257	0.78%
2021/01/20	5	22.00	0	0.00	21.85	5	254	1.96%
2021/01/12	0	0.00	1	22.90	22.80	-1	246	-0.41%
2021/01/05	4	23.80	0	0.00	23.65	4	229	1.74%
2020/12/15	1	24.05	0	0.00	24.05	1	174	0.57%
2020/11/27	1	25.00	0	0.00	25.05	1	170	0.59%
2020/11/26	1	24.65	0	0.00	24.70	1	167	0.60%
2020/11/25	0	0.00	1	24.65	24.65	-1	167	-0.60%
2020/11/04	0	0.00	1	24.20	24.15	-1	224	-0.45%
2020/10/23	1	24.00	0	0.00	23.95	1	319	0.31%
2020/10/15	1	23.95	0	0.00	24.00	1	352	0.28%
2020/10/06	5	25.15	0	0.00	25.15	5	418	1.19%
2020/09/22	1	25.10	0	0.00	25.15	1	656	0.15%
2020/09/21	0	25.50	0	0.00	25.50	0	665	0.00%
2020/09/17	0	0.00	2	25.53	25.40	-2	688	-0.29%
2020/09/16	2	25.50	0	0.00	25.50	2	694	0.29%
2020/09/09	0	0.00	1	25.95	25.95	-1	894	-0.11%
2020/09/08	1	25.90	0	0.00	26.05	1	932	0.11%
2020/08/20	1	26.45	0	0.00	26.15	1	993	0.10%
2020/08/06	0	0.00	3	28.52	28.25	-3	1,231	-0.24%
2020/08/05	0	0.00	10	28.64	28.40	-10	1,224	-0.82%
2020/08/03	0	0.00	2	27.15	27.00	-2	1,194	-0.17%
2020/07/30	0	0.00	2	26.58	26.85	-2	1,206	-0.17%
2020/07/23	1	26.90	0	0.00	26.90	1	1,198	0.08%
2020/07/17	4	27.68	3	26.83	26.80	1	1,193	0.08%
2020/07/14	1	28.75	0	0.00	28.00	1	1,173	0.09%
2020/07/09	8	29.69	10	29.97	29.90	-2	1,112	-0.18%
2020/07/08	30	28.30	27	28.20	28.25	3	1,011	0.30%
2020/07/06	1	26.35	0	0.00	26.45	1	953	0.10%
2020/07/03	1	26.45	0	0.00	26.30	1	949	0.11%
2020/07/01	0	0.00	2	26.90	27.00	-2	943	-0.21%
2020/06/22	0	0.00	15	27.39	27.40	-15	916	-1.64%
2020/06/19	3	28.00	3	27.65	27.65	0	914	0.00%
2020/06/18	14	28.76	3	28.72	28.55	11	889	1.24%
2020/06/17	2	27.35	6	27.30	27.65	-4	805	-0.50%
2020/06/16	1	26.50	1	26.75	26.20	0	751	0.00%
2020/06/15	0	0.00	2	26.35	26.15	-2	747	-0.27%
2020/06/12	4	24.55	0	0.00	24.75	4	715	0.56%
2020/06/10	0	0.00	1	25.90	25.80	-1	704	-0.14%
2020/06/09	2	24.98	0	0.00	25.25	2	705	0.28%
2020/06/05	0	0.00	3	25.10	25.10	-3	706	-0.42%
2020/06/03	0	0.00	2	24.85	24.70	-2	722	-0.28%
2020/05/28	0	0.00	10	24.50	24.40	-10	734	-1.36%
2020/05/27	1	24.95	0	0.00	24.95	1	727	0.14%
2020/05/26	0	0.00	1	25.90	25.50	-1	723	-0.14%
2020/05/25	1	25.05	0	0.00	25.45	1	705	0.14%
2020/05/22	10	24.90	0	0.00	24.50	10	692	1.44%
2020/05/20	5	24.83	0	0.00	24.70	5	670	0.75%
2020/05/18	10	26.20	8	26.48	26.15	2	616	0.32%
2020/05/15	0	0.00	16	24.04	25.05	-16	501	-3.19%
2020/05/14	0	0.00	6	22.93	22.80	-6	460	-1.30%
2020/05/13	1	22.60	0	0.00	23.00	1	454	0.22%
2020/05/11	5	22.95	0	0.00	22.95	5	451	1.11%
2020/05/08	5	23.57	2	23.35	23.35	3	445	0.67%
2020/05/07	0	0.00	3	24.40	24.45	-3	431	-0.70%
2020/05/06	15	24.62	2	24.20	24.40	13	427	3.04%
2020/05/05	2	23.95	0	0.00	23.90	2	412	0.49%
2020/04/30	2	23.45	5	23.45	23.45	-3	406	-0.74%
2020/04/27	1	23.20	1	23.55	23.50	0	427	0.00%
2020/04/21	0	0.00	5	22.44	22.35	-5	421	-1.19%
2020/04/20	0	0.00	2	23.00	23.20	-2	419	-0.48%
2020/04/17	4	23.43	0	0.00	23.10	4	420	0.95%
2020/04/15	3	23.12	0	0.00	23.10	3	417	0.72%
2020/04/13	0	0.00	10	22.30	22.30	-10	419	-2.38%
2020/04/09	0	0.00	1	22.40	22.45	-1	430	-0.23%
2020/04/07	13	22.50	0	0.00	22.35	13	422	3.08%
2020/03/20	5	18.75	0	0.00	18.80	5	467	1.07%
2020/03/17	0	0.00	1	20.00	19.90	-1	481	-0.21%
2020/03/12	1	24.50	0	0.00	23.30	1	552	0.18%
2020/03/10	1	25.50	0	0.00	25.40	1	605	0.17%
2020/03/09	1	26.85	1	26.35	26.20	0	599	0.00%
2020/03/06	5	26.00	1	26.15	26.00	4	580	0.69%
2020/02/17	1	24.75	0	0.00	24.70	1	601	0.17%
2020/02/03	0	0.00	5	24.30	24.30	-5	656	-0.76%
2020/01/20	1	27.20	0	0.00	27.30	1	625	0.16%
2020/01/14	0	0.00	4	27.50	27.50	-4	624	-0.64%
2020/01/09	0	0.00	8	27.15	27.15	-8	630	-1.27%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2020/01/02	10	28.33	12	28.33	28.30	-2	609	-0.33%
2019/12/24	22	29.12	1	29.20	29.00	21	587	3.57%
2019/12/13	0	0.00	1	28.50	28.40	-1	515	-0.19%
2019/12/12	0	0.00	3	29.40	28.85	-3	499	-0.60%
2019/12/11	3	29.30	2	29.38	29.30	1	479	0.21%
2019/11/27	1	28.20	0	0.00	28.20	1	341	0.29%
2019/11/07	0	0.00	2	28.90	28.50	-2	324	-0.62%
2019/10/18	0	27.80	0	0.00	27.80	0	363	0.00%
2019/08/29	0	0.00	1	27.15	27.20	-1	458	-0.22%
2019/08/08	1	28.70	0	0.00	28.60	1	563	0.18%
2019/08/06	2	28.50	0	0.00	28.45	2	566	0.35%
2019/07/22	0	0.00	1	32.50	32.10	-1	542	-0.18%
2019/07/18	1	32.70	0	0.00	32.85	1	530	0.19%
2019/07/05	1	31.75	0	0.00	31.70	1	585	0.17%
2019/06/12	0	0.00	1	31.55	31.40	-1	766	-0.13%
2019/06/11	15	31.68	0	0.00	31.80	15	790	1.90%
2019/06/03	1	33.25	0	0.00	33.45	1	846	0.12%
2019/05/31	7	33.53	21	33.60	33.50	-14	859	-1.63%
2019/05/28	1	34.65	1	34.50	34.30	0	911	0.00%
2019/05/27	1	34.30	1	34.25	34.25	0	972	0.00%
2019/05/24	6	34.17	1	34.10	33.95	5	1,007	0.50%
2019/05/23	0	0.00	1	33.35	34.25	-1	1,011	-0.10%
2019/05/21	0	0.00	1	32.95	33.60	-1	1,022	-0.10%
2019/05/17	0	0.00	4	31.80	31.70	-4	1,053	-0.38%
2019/04/29	0	0.00	1	31.10	30.90	-1	1,254	-0.08%
2019/04/26	0	0.00	1	31.55	31.45	-1	1,252	-0.08%
2019/04/24	2	32.15	0	0.00	32.00	2	1,259	0.16%
2019/04/19	0	0.00	30	31.51	31.65	-30	1,246	-2.41%
2019/04/15	3	32.40	0	0.00	32.60	3	1,265	0.24%
2019/04/10	1	34.45	0	0.00	34.10	1	1,255	0.08%
2019/04/09	1	34.50	0	0.00	34.45	1	1,253	0.08%
2019/04/08	3	34.40	0	0.00	34.45	3	1,246	0.24%
2019/03/27	0	0.00	1	35.15	35.00	-1	1,373	-0.07%
2019/03/22	1	35.20	0	0.00	34.90	1	1,452	0.07%
2019/03/18	30	35.07	10	35.45	34.55	20	1,416	1.41%
2019/03/12	0	36.45	0	0.00	36.45	0	1,312	0.00%
2019/03/08	0	0.00	30	36.45	36.50	-30	1,281	-2.34%
2019/03/05	0	36.75	3	37.55	36.75	-3	1,222	-0.25%
2019/03/04	10	37.85	0	0.00	37.90	10	1,189	0.84%
2019/02/27	0	0.00	3	37.17	37.00	-3	1,162	-0.26%
2019/02/26	3	37.02	6	36.92	36.70	-3	1,139	-0.26%
2019/02/25	0	0.00	4	36.11	37.10	-4	1,063	-0.38%
2019/02/22	1	35.70	0	0.00	35.65	1	1,015	0.10%
2019/02/21	0	0.00	1	35.10	35.50	-1	992	-0.10%
2019/02/20	3	34.63	0	0.00	34.80	3	957	0.31%
2019/02/19	2	34.70	0	0.00	34.45	2	937	0.21%
2019/02/18	30	35.00	0	0.00	34.95	30	914	3.28%
2019/02/15	8	34.25	1	34.65	34.35	7	883	0.79%
2019/02/14	8	34.05	1	33.95	34.00	7	842	0.83%
2019/02/13	2	33.23	18	33.19	33.80	-16	810	-1.97%
2019/02/12	70	33.31	79	33.56	33.20	-9	779	-1.15%
2019/02/11	0	0.00	1	32.10	32.25	-1	709	-0.14%
2019/01/30	0	0.00	3	30.95	31.00	-3	688	-0.44%
2019/01/29	27	30.67	0	0.00	30.70	27	684	3.95%
2019/01/25	9	31.17	11	31.52	31.05	-2	671	-0.30%
2019/01/24	2	31.05	0	0.00	31.00	2	657	0.30%
2019/01/23	2	30.90	5	31.15	30.60	-3	645	-0.46%
2019/01/22	0	0.00	2	30.45	30.50	-2	623	-0.32%
2019/01/21	0	0.00	32	29.83	29.80	-32	613	-5.22%
2019/01/17	5	29.88	5	30.25	29.90	0	612	0.00%
2019/01/16	22	29.59	0	0.00	29.50	22	607	3.62%
2019/01/14	0	0.00	22	30.42	30.10	-22	604	-3.64%
2019/01/11	1	30.65	0	0.00	30.75	1	603	0.17%
2019/01/10	0	0.00	2	30.65	30.65	-2	602	-0.33%
2019/01/09	1	30.60	0	0.00	30.65	1	601	0.17%
2019/01/08	1	31.70	1	31.45	31.50	0	580	0.00%
2019/01/07	1	31.15	2	31.08	31.20	-1	562	-0.18%
2019/01/03	0	0.00	5	30.67	30.55	-5	553	-0.90%
2018/12/28	2	29.65	0	0.00	29.70	2	532	0.38%
2018/12/27	1	30.25	0	0.00	29.90	1	531	0.19%
2018/12/26	0	0.00	0.1	29.50	29.50	-0.1	524	-0.01%
2018/12/25	65	29.87	0	0.00	29.55	65	514	12.65%
2018/12/24	3	31.32	0	0.00	30.80	3	495	0.60%
2018/12/22	0.1	30.70	0	0.00	30.85	0.1	480	0.01%
2018/12/21	0	0.00	63	30.66	30.80	-63	471	-13.36%
2018/12/20	7	32.12	2	32.53	31.75	5	431	1.16%
2018/12/19	8	31.33	14	31.23	31.15	-6	324	-1.85%
2018/12/18	0	0.00	2	29.33	29.15	-2	230	-0.87%
2018/09/13	2	28.40	0	0.00	28.70	2	240	0.83%
2018/09/12	0	0.00	10	28.00	28.20	-10	237	-4.20%
2018/07/04	0	0.00	1	27.40	27.45	-1	506	-0.20%
2018/07/03	1	28.70	0	0.00	28.65	1	526	0.19%
2018/06/27	2	28.65	0	0.00	28.60	2	598	0.33%
2018/06/25	1	28.90	0	0.00	28.85	1	635	0.16%
2018/06/20	5	28.70	0	0.00	28.75	5	629	0.79%
2018/06/11	2	30.55	0	0.00	30.20	2	603	0.33%
2018/06/08	0	0.00	2	30.55	30.45	-2	599	-0.33%
2018/05/28	0	0.00	8	29.64	29.50	-8	571	-1.40%
2018/05/25	0	0.00	4	30.10	29.75	-4	568	-0.70%
2018/05/21	2	30.05	0	0.00	30.20	2	557	0.36%
2018/05/15	2	30.10	0	0.00	30.05	2	547	0.36%
2018/05/10	0	0.00	1	29.95	30.20	-1	532	-0.19%
2018/05/09	1	30.25	0	0.00	29.85	1	526	0.19%
2018/05/08	0	0.00	1	30.05	29.95	-1	526	-0.19%
2018/05/03	0	0.00	7	30.15	30.05	-7	524	-1.34%
2018/05/02	0	0.00	10	30.20	30.00	-10	522	-1.91%
2018/04/27	1	30.00	0	0.00	30.00	1	521	0.19%
2018/04/26	10	31.10	0	0.00	30.00	10	521	1.92%
2018/04/24	10	31.89	0	0.00	31.15	10	511	1.96%
2018/04/23	1	31.70	0	0.00	31.30	1	512	0.20%
2018/04/16	0	0.00	3	32.55	31.90	-3	487	-0.62%
2018/04/13	15	31.68	0	0.00	31.60	15	476	3.15%
2018/04/12	1	32.25	2	32.50	32.20	-1	465	-0.21%
2018/04/11	11	32.30	0	0.00	32.50	11	459	2.39%
2018/04/09	1	33.45	0	0.00	33.40	1	433	0.23%
2018/03/31	1	33.55	11	34.11	33.60	-10	386	-2.59%
2018/03/30	20	34.23	3	34.57	33.80	17	366	4.64%
2018/03/29	11	32.17	2	33.10	33.85	9	327	2.75%
2018/03/20	2	31.60	0	0.00	31.55	2	258	0.77%
2018/03/19	0	0.00	1	31.85	31.90	-1	254	-0.39%
2018/03/16	3	30.90	0	0.00	30.85	3	239	1.25%
2018/03/09	0	0.00	2	30.00	29.90	-2	219	-0.91%
2018/03/06	2	29.15	0	0.00	29.05	2	209	0.96%
2018/03/02	1	29.35	0	0.00	29.35	1	206	0.48%
2018/02/26	0	0.00	2	29.65	29.70	-2	202	-0.99%
2018/02/06	2	29.05	0	0.00	29.10	2	205	0.97%
2018/02/05	0	0.00	0.5	31.00	30.80	-0.5	200	-0.23%
2018/01/30	12	31.92	0	0.00	31.80	12	198	6.06%
2018/01/29	20	32.00	0	0.00	32.00	20	194	10.27%
2018/01/24	1	32.05	0	0.00	32.15	1	192	0.52%
2018/01/19	1	32.50	0	0.00	32.45	1	196	0.51%
2018/01/17	2	32.90	3	33.60	32.65	-1	194	-0.51%
2018/01/16	0	0.00	1	33.20	33.35	-1	184	-0.54%
2018/01/08	5	31.90	0	0.00	31.85	5	160	3.11%