生泰 (1777)-元大-斗六券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
93.4
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	93.70	0	93.40	93.40	0	93	0.00%
2024/12/16	0	94.00	0	0.00	93.40	0	94	0.00%
2024/12/12	0	95.10	0	0.00	95.00	0	94	0.00%
2024/12/04	0	0.00	0	98.20	98.70	0	92	0.00%
2024/11/26	0	97.60	0	0.00	99.70	0	87	0.00%
2024/11/21	0	0.00	0	97.30	97.10	0	82	-0.01%
2024/11/18	0	95.70	0	0.00	96.10	0	82	0.00%
2024/11/14	0	96.30	0	0.00	96.00	0	81	0.00%
2024/11/07	0	97.20	0	0.00	96.80	0	80	0.00%
2024/10/28	0	0.00	0	94.50	94.20	0	95	0.00%
2024/10/24	0	95.40	0	0.00	95.30	0	100	0.00%
2024/10/14	0	0.00	0	95.90	95.40	0	128	0.00%
2024/09/24	0	97.70	0	0.00	97.90	0	176	0.00%
2024/09/18	0	93.20	0	0.00	94.40	0	177	0.00%
2024/09/11	0	0.00	0	92.20	92.60	0	175	0.00%
2024/09/10	0	93.40	0	0.00	93.60	0	175	0.00%
2024/08/07	0	0.00	0	91.30	91.20	0	168	0.00%
2024/08/05	0	95.30	5	94.60	94.60	-5	160	-3.12%
2024/07/23	0	0.00	0	96.50	96.50	0	145	0.00%
2024/07/22	0	0.00	0	96.60	96.00	0	144	0.00%
2024/07/19	0	0.00	0	97.90	97.70	0	142	-0.01%
2024/06/25	0	89.80	0	0.00	90.40	0	52	0.00%
2024/06/24	0	89.90	0	0.00	90.50	0	52	0.00%
2024/06/21	0	89.50	0	89.30	89.70	0	50	-0.02%
2024/06/19	0	89.20	0	0.00	90.10	0	48	0.00%
2024/06/14	0	89.80	0	0.00	89.80	0	46	0.01%
2024/06/11	0	89.80	0	0.00	90.50	0	45	0.00%
2024/06/06	0	89.90	0	0.00	90.20	0	44	0.00%
2024/05/29	0	88.30	0	0.00	88.60	0	41	0.00%
2024/05/28	0	88.50	0	0.00	88.70	0	40	0.01%
2024/05/27	0	88.90	0	88.30	88.00	0	40	0.00%
2024/05/23	0	88.00	0	87.80	88.20	0	42	-0.01%
2024/05/21	0	88.50	1	88.40	89.00	-1	41	-2.40%
2024/05/16	0	0.00	1	88.20	88.80	-1	37	-2.66%
2024/05/09	1	87.60	0	0.00	87.90	1	32	3.06%
2024/05/07	0	0.00	1	87.30	87.80	-1	30	-3.27%
2024/05/06	0	84.20	0	0.00	85.10	0	25	0.01%
2024/04/26	0	84.20	0	0.00	84.60	0	25	0.01%
2024/04/25	0	0.00	0	82.00	82.20	0	24	-0.02%
2024/04/24	0	82.50	0	0.00	82.20	0	24	0.01%
2024/04/22	0	81.80	0	81.80	82.00	0	24	-0.01%
2024/04/19	0	85.00	0	81.70	81.70	0	24	-0.02%
2024/04/16	0	82.30	0	82.10	81.80	0	25	0.00%
2024/04/15	0	0.00	0	83.20	82.50	0	24	-0.02%
2024/04/09	0	83.50	0	0.00	83.20	0	23	0.02%
2024/04/03	0	83.60	0	0.00	83.60	0	22	0.01%
2024/04/01	0	84.30	0	0.00	84.10	0	22	0.01%
2024/03/29	0	84.00	0	0.00	84.30	0	22	0.02%
2024/03/26	0	0.00	0	83.50	83.80	0	21	-0.05%
2024/03/20	0	82.90	0	0.00	84.10	0	21	0.01%
2024/03/14	0	83.10	0	0.00	83.00	0	21	0.01%
2024/03/08	0	83.50	0	0.00	82.90	0	21	0.01%
2024/03/04	6	82.20	0	0.00	82.10	6	20	29.17%
2024/02/27	0	82.40	0	0.00	82.00	0	21	0.01%
2024/02/26	0	0.00	0	83.40	82.90	0	19	-0.02%
2024/02/23	0	0.00	0	83.20	83.40	0	19	-0.03%
2024/02/21	0	0.00	0	83.40	83.00	0	18	-0.05%
2024/02/19	2	83.10	0	0.00	82.90	2	19	10.41%
2024/01/25	0	0.00	0	84.10	84.30	0	20	-0.05%
2024/01/12	0	84.30	0	0.00	84.30	0	19	0.01%
2024/01/03	0	85.70	0	0.00	85.40	0	26	0.02%
2023/12/22	0	86.10	0	0.00	85.60	0	27	0.02%
2023/11/14	0	84.40	0	0.00	84.30	0	43	0.01%
2023/11/02	0	0.00	0	84.20	84.30	0	45	-0.03%
2023/10/31	0	0.00	0.1	84.30	84.30	-0.1	51	-0.19%
2023/10/26	0	0.00	0	84.50	84.50	0	54	-0.05%
2023/10/23	0	83.70	0	0.00	83.60	0	55	0.01%
2023/10/12	0	84.80	0	0.00	84.30	0	63	0.01%
2023/10/06	0	88.20	0	0.00	87.80	0	59	0.01%
2023/10/02	0	87.40	0	0.00	88.50	0	62	0.01%
2023/09/21	0	87.70	0	0.00	87.80	0	71	0.01%
2023/09/07	0	88.20	0	0.00	88.70	0	77	0.01%
2023/08/22	0	0.00	0	86.80	86.10	0	88	-0.01%
2023/08/17	0	85.50	0	0.00	85.00	0	89	0.00%
2023/08/15	0	85.00	0	0.00	85.60	0	92	0.01%
2023/07/28	0	0.00	0	84.50	84.50	0	123	-0.01%
2023/07/11	0	86.40	0	0.00	85.90	0	202	0.00%
2023/06/21	0	88.00	0	0.00	88.60	0	193	0.00%
2023/06/12	0	88.80	0	0.00	88.80	0	195	0.00%
2023/05/15	0.1	85.80	0	0.00	85.70	0.1	205	0.02%
2023/05/11	0	87.50	0	0.00	86.60	0	205	0.01%
2023/05/09	0	88.90	0	0.00	88.30	0	199	0.01%
2023/05/08	0	92.60	0	0.00	90.50	0	198	0.01%
2023/04/13	0	83.30	0	0.00	83.30	0	102	0.00%
2023/04/12	0	83.10	0	0.00	83.20	0	103	0.00%
2023/03/27	0	0.00	1	83.00	83.50	-1	153	-0.65%
2023/03/24	0	82.00	0	0.00	81.90	0	159	0.00%
2023/03/22	0	82.50	0	0.00	82.70	0	172	0.00%
2023/03/21	1	82.00	0	0.00	82.20	1	195	0.51%
2023/02/09	0	0.00	2	86.70	87.00	-2	205	-0.97%
2023/02/07	1	85.80	0	0.00	85.60	1	205	0.49%
2022/12/28	2	84.95	0	0.00	84.60	2	255	0.78%
2022/12/27	0	0.00	1	86.30	87.50	-1	253	-0.39%
2022/12/26	2	91.50	2	89.60	89.70	0	244	0.00%
2022/12/20	1	82.70	1	82.70	82.30	0	216	0.00%
2022/12/15	0	0.00	2	86.75	85.40	-2	202	-0.99%
2022/12/14	2	85.25	0	0.00	85.10	2	197	1.01%
2022/12/13	2	89.90	1	89.50	88.20	1	188	0.53%
2022/12/01	0	0.00	1	79.50	78.90	-1	135	-0.74%
2022/11/30	0	0.00	3	78.97	78.80	-3	139	-2.16%
2022/11/28	4	77.40	0	0.00	77.50	4	139	2.87%
2022/11/25	0	77.00	0	0.00	77.90	0	140	0.00%
2022/11/21	0	0.00	4	79.20	78.70	-4	139	-2.87%
2022/11/11	1	76.70	0	76.40	76.70	1	139	0.71%
2022/11/10	0	0.00	0	76.00	76.00	0	138	0.00%
2022/11/09	1	77.30	0	0.00	76.80	1	137	0.73%
2022/11/08	2	78.15	0	0.00	77.20	2	135	1.47%
2022/11/04	0	78.30	0	0.00	78.30	0	132	0.00%
2022/11/02	0	79.60	0	0.00	78.40	0	129	0.00%
2022/09/08	0	0.00	2	73.00	73.40	-2	43	-4.56%
2022/07/21	0	0.00	0	64.60	64.90	0	20	-0.07%
2022/07/20	0	66.90	0	0.00	66.50	0	20	0.02%
2022/07/19	0	66.55	0	0.00	66.60	0	20	0.05%
2022/04/07	0	0.00	0	65.50	65.10	0	43	-0.01%
2022/03/17	0	65.60	0	0.00	65.60	0	64	0.01%
2022/03/16	0	0.00	0.3	65.60	65.30	-0.3	66	-0.40%
2022/03/15	0	0.00	1	65.70	65.70	-1	66	-1.51%
2021/12/30	0	0.00	2	65.50	65.30	-2	62	-3.20%
2021/12/20	1	64.10	0	0.00	64.10	1	55	1.81%
2021/12/16	1	64.70	0	0.00	64.50	1	52	1.90%
2021/12/13	0	0.00	1.5	64.17	64.20	-1.5	50	-3.03%
2021/11/26	2	67.50	0	0.00	67.20	2	38	5.14%
2021/11/17	0	0.00	2	70.10	70.00	-2	37	-5.39%
2021/11/15	2	71.20	0	0.00	71.40	2	36	5.50%
2021/10/22	1	68.40	0	0.00	68.60	1	42	2.37%
2021/09/22	0	0.00	3	69.20	69.20	-3	74	-4.02%
2021/09/02	5	74.40	0	0.00	72.70	5	91	5.46%
2021/08/31	0	0.00	1	72.80	73.00	-1	90	-1.10%
2021/08/27	1	70.70	0	0.00	71.00	1	94	1.06%
2021/08/25	0	0.00	0	71.40	70.50	0	106	0.00%
2021/08/19	0	0.00	0	70.20	70.10	0	118	-0.01%
2021/07/30	0	73.20	0	0.00	72.70	0	189	0.00%
2021/07/28	6	73.00	0	0.00	72.90	6	199	3.00%
2021/07/13	1	75.40	0	0.00	75.30	1	261	0.38%
2021/07/05	0	77.90	0	0.00	77.70	0	365	0.00%
2021/07/02	0	78.20	0	0.00	78.20	0	381	0.00%
2021/06/29	0	79.40	0	0.00	79.50	0	385	0.00%
2021/06/21	1	78.60	0	0.00	77.50	1	411	0.24%
2021/06/16	1	79.70	0	0.00	79.80	1	414	0.24%
2021/05/25	0	80.20	0	0.00	80.00	0	465	0.00%
2021/05/20	0	80.60	0	0.00	80.60	0	445	0.00%
2021/05/13	0	88.40	0	0.00	87.00	0	412	0.00%
2021/05/05	1	99.30	1	100.50	100.00	0	385	0.00%
2021/04/20	1	115.50	1	114.50	112.00	0	314	0.00%
2021/04/14	2	113.00	3	116.50	110.00	-1	267	-0.37%
2021/04/13	3	116.50	2	116.25	116.00	1	236	0.42%
2021/04/12	1	107.00	1	108.00	109.50	0	209	0.00%
2021/04/08	0	0.00	0	103.50	105.00	0	189	0.00%
2021/03/31	0	0.00	1	96.00	96.80	-1	163	-0.61%
2021/01/20	0	73.40	0	0.00	73.70	0	32	0.02%
2020/12/22	1	76.50	0	0.00	76.40	1	30	3.33%
2020/10/13	0	0.00	0	73.20	73.00	0	84	-0.02%
2020/10/08	0	0.00	1	75.00	74.70	-1	87	-1.15%
2020/10/06	1	75.80	0	0.00	75.50	1	91	1.09%
2020/10/05	0	75.00	0	0.00	75.40	0	96	0.00%
2020/09/29	0	0.00	0	74.20	74.00	0	109	-0.02%
2020/09/18	0	76.60	0	0.00	76.60	0	120	0.00%
2020/09/07	0	0.00	3	77.67	76.80	-3	160	-1.87%
2020/08/25	0	81.60	0	0.00	81.60	0	182	0.00%
2020/08/24	0	0.00	1	81.30	81.20	-1	184	-0.54%
2020/08/19	0	83.40	0	0.00	83.40	0	193	0.00%
2020/08/13	0	0.00	1	84.10	84.10	-1	245	-0.41%
2020/08/06	1	85.50	0	0.00	85.90	1	254	0.39%
2020/08/03	0	0.00	1	83.50	83.20	-1	254	-0.39%
2020/07/30	1	81.40	0	0.00	82.40	1	274	0.36%
2020/07/29	0	0.00	0	80.10	81.00	0	280	-0.01%
2020/07/27	1	80.50	1	81.50	80.60	0	289	0.00%
2020/07/21	0	86.60	0	0.00	86.80	0	288	0.00%
2020/07/17	1	86.10	0	0.00	86.20	1	286	0.35%
2020/07/16	1	87.90	1	87.80	87.80	0	285	0.00%
2020/07/15	1	87.70	1	88.00	88.00	0	285	0.00%
2020/07/14	0	88.40	0	0.00	88.30	0	284	0.00%
2020/07/09	0	0.00	2	91.20	91.30	-2	279	-0.71%
2020/07/06	3	89.00	1	89.00	89.00	2	285	0.70%
2020/07/02	0	89.10	0	0.00	89.80	0	292	0.00%
2020/06/23	0	0.00	2	89.90	90.30	-2	306	-0.65%
2020/06/22	0	0.00	1	90.00	90.00	-1	306	-0.33%
2020/06/18	4	92.25	4	92.00	91.90	0	306	0.00%
2020/06/15	0	0.00	2	88.45	88.20	-2	289	-0.69%
2020/06/11	1	86.90	0	0.00	86.30	1	290	0.34%
2020/06/08	1	90.80	0	0.00	89.30	1	303	0.33%
2020/06/01	0	0.00	2	87.35	87.60	-2	385	-0.52%
2020/05/29	0	0.00	1	86.70	86.90	-1	384	-0.26%
2020/05/26	2	87.20	0	0.00	86.60	2	376	0.53%
2020/05/25	1	87.90	0	0.00	87.00	1	371	0.27%
2020/05/22	1	89.30	0	0.00	87.70	1	368	0.27%
2020/05/21	1	89.00	0	0.00	88.60	1	359	0.28%
2020/05/13	0	0.00	1	83.10	84.50	-1	311	-0.32%
2020/05/12	1	82.50	1	83.30	83.30	0	307	0.00%
2020/04/14	1	76.90	0	0.00	76.80	1	241	0.41%
2020/04/06	0	0.00	2	70.95	71.10	-2	210	-0.95%
2020/04/01	3	69.23	0	0.00	70.20	3	207	1.45%
2020/03/25	0	0.00	14	70.33	70.90	-14	188	-7.41%
2020/03/24	0	0.00	1	66.80	66.80	-1	182	-0.55%
2020/03/23	0	0.00	2	65.05	65.30	-2	180	-1.11%
2020/03/20	3	66.63	2	66.40	65.50	1	180	0.55%
2020/03/19	3	62.80	0	0.00	62.90	3	178	1.68%
2020/03/18	1	70.00	0	0.00	69.70	1	175	0.57%
2020/03/17	3	70.57	0	0.00	70.60	3	173	1.73%
2020/03/16	0	0.00	9	73.49	73.60	-9	170	-5.28%
2020/03/13	13	71.06	0	0.00	72.60	13	165	7.84%
2020/03/12	4	78.18	0	0.00	77.90	4	157	2.55%
2020/03/09	0	0.00	3	93.03	88.20	-3	126	-2.37%
2020/03/06	3	84.10	10	86.91	87.20	-7	86	-8.13%
2020/03/03	0	0.00	1	78.70	78.70	-1	52	-1.91%
2020/02/27	0	78.00	0	0.00	78.00	0	53	0.01%
2020/02/25	1	78.20	0	0.00	78.40	1	59	1.69%
2020/02/20	1	79.10	0	0.00	79.40	1	58	1.71%
2020/02/14	2	78.40	0	0.00	78.80	2	55	3.59%
2020/02/13	3	78.83	0	0.00	79.00	3	55	5.40%
2020/02/12	2	78.95	0	0.00	79.00	2	57	3.50%
2020/02/11	1	79.00	0	0.00	79.60	1	57	1.74%
2020/02/06	2	79.05	0	0.00	78.80	2	60	3.32%
2019/11/26	0	0.00	1	85.00	85.00	-1	75	-1.32%
2019/11/21	0	0.00	1	82.70	83.00	-1	69	-1.45%
2019/11/14	0	0.00	1	82.40	82.90	-1	66	-1.50%
2019/11/11	0	0.00	2	83.10	83.00	-2	64	-3.11%
2019/11/06	1	82.10	0	0.00	82.60	1	62	1.61%
2019/11/05	1	81.90	0	0.00	82.00	1	59	1.67%
2019/10/25	0	0.00	1	82.50	81.80	-1	59	-1.67%
2019/10/08	2	83.20	0	0.00	80.80	2	62	3.18%
2019/09/06	1	75.30	0	0.00	75.60	1	57	1.75%
2019/07/22	0	79.60	0	0.00	79.50	0	38	0.02%
2019/07/17	0	79.70	0	0.00	79.80	0	33	0.01%
2019/06/27	0	0.00	0	78.00	77.90	0	24	-0.04%
2019/06/20	0	78.80	0	0.00	78.70	0	24	0.01%
2019/06/19	0	78.20	0	0.00	78.30	0	23	0.01%
2019/06/14	0	79.00	0	0.00	79.00	0	23	0.02%
2019/06/13	0	78.40	0	0.00	78.60	0	22	0.00%
2019/05/28	0	0.00	0	76.30	77.00	0	19	-0.04%
2019/04/30	0	76.80	0	0.00	76.90	0	17	0.05%
2019/04/17	0	0.00	0	76.70	77.30	0	17	-0.12%
2019/04/16	0	0.00	0	76.80	77.60	0	17	-0.09%
2019/04/08	0	77.40	0	0.00	77.10	0	17	0.03%
2019/03/26	0	78.20	0	0.00	78.20	0	15	0.03%
2019/03/04	0	77.80	0	0.00	77.60	0	11	0.04%
2019/01/29	0	77.80	0	0.00	77.50	0	11	0.04%
2018/11/15	0	78.80	0	0.00	80.30	0	10	0.14%
2018/10/26	0	0.00	0	78.10	78.10	0	11	-0.09%
2018/08/30	0	0.00	1	79.80	79.80	-1	12	-7.93%
2018/08/27	0	79.10	0	0.00	79.30	0	12	0.04%
2018/08/01	0	0.00	0	76.30	77.40	0	15	-0.09%
2018/07/26	0	77.60	0	0.00	77.80	0	18	0.03%
2018/07/24	0	78.50	0	0.00	78.70	0	19	0.04%
2018/07/19	0	78.80	0	0.00	79.10	0	20	0.02%
2018/07/18	0	78.60	0	0.00	78.80	0	21	0.01%
2018/07/17	0	78.50	0	0.00	78.70	0	22	0.02%
2018/07/10	0	0.00	0	77.60	79.10	0	24	-0.04%
2018/04/11	1	82.50	0	0.00	78.00	1	44	2.26%
2018/03/22	0	0.00	0.2	73.00	74.90	-0.2	31	-0.49%
2018/02/06	0	70.00	0	0.00	70.00	0	24	0.07%
2018/01/31	0	70.90	0	0.00	70.70	0	23	0.00%
2018/01/17	0	70.70	0	0.00	71.50	0	22	0.01%
2018/01/08	0	0.00	0	70.10	71.10	0	20	-0.05%
2018/01/04	0	71.70	0	0.00	71.70	0	20	0.05%