美時 (1795)-元大-斗六券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
216.0
漲跌
▼4.5
漲幅
-2.04%
成交量
2,359張
產業
上市生技醫療類股
623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0.4	218.50	0	0.00	220.50	0.4	1,820	0.02%
2025/04/14	2	218.00	6	214.92	218.00	-4	1,791	-0.22%
2025/04/11	12	201.38	11	202.59	212.00	1	1,730	0.06%
2025/04/10	0	0.00	52	193.50	193.50	-52	1,645	-3.16%
2025/04/09	23	185.80	22	177.77	176.00	1	1,648	0.06%
2025/04/08	0.1	188.50	28	188.79	188.50	-27.9	1,521	-1.83%
2025/04/07	0	209.00	0	0.00	209.00	0	1,489	0.00%
2025/04/02	0	232.50	0	0.00	232.00	0	1,511	0.00%
2025/03/31	1.1	230.29	9	221.56	222.00	-7.9	1,540	-0.51%
2025/03/28	0	242.00	7	241.14	241.50	-7	1,501	-0.47%
2025/03/27	0.1	250.22	5	251.00	251.00	-4.9	1,485	-0.33%
2025/03/21	1	252.00	0	0.00	253.50	1	1,513	0.07%
2025/03/20	2	252.25	4	252.50	252.50	-2	1,520	-0.13%
2025/03/19	4.2	253.50	1	252.00	251.00	3.2	1,531	0.21%
2025/03/18	0	0.00	1	256.00	256.50	-1	1,520	-0.07%
2025/03/17	0	0.00	0.1	257.00	255.50	-0.1	1,546	-0.01%
2025/03/14	0	254.50	0	0.00	254.50	0	1,557	0.00%
2025/03/13	3.1	257.33	0	0.00	256.00	3.1	1,560	0.20%
2025/03/12	1	264.89	0	264.00	263.00	1	1,575	0.06%
2025/03/11	1.1	261.02	0	0.00	261.00	1.1	1,577	0.07%
2025/03/07	1.1	261.19	0	0.00	260.50	1.1	1,560	0.07%
2025/03/06	2	263.25	1	263.00	263.00	1	1,603	0.06%
2025/03/05	0.1	268.00	0	0.00	269.00	0.1	1,689	0.01%
2025/03/04	1	262.02	1	264.00	267.50	0	1,705	0.00%
2025/03/03	1	269.50	1	270.01	268.50	0	1,707	0.00%
2025/02/26	2	273.00	2.2	273.86	273.50	-0.2	1,715	-0.01%
2025/02/25	3	274.50	1	270.50	270.50	2	1,738	0.12%
2025/02/24	5	275.50	2	275.00	275.00	3	1,757	0.17%
2025/02/21	2	276.00	0	0.00	275.00	2	1,786	0.11%
2025/02/20	4	270.50	1	272.00	271.00	3	1,787	0.17%
2025/02/19	1	274.50	0	0.00	273.50	1	1,790	0.06%
2025/02/18	3	275.51	1	277.49	276.00	2	1,822	0.11%
2025/02/17	10	282.15	0	280.50	279.50	10	1,903	0.53%
2025/02/14	2	284.50	6.1	285.14	286.00	-4.1	1,945	-0.21%
2025/02/13	2	278.75	1	277.00	277.00	1	1,886	0.05%
2025/02/12	2	280.25	2.1	282.47	277.00	-0.1	1,979	0.00%
2025/02/11	1.1	280.29	0	0.00	276.50	1.1	2,102	0.05%
2025/02/10	0	0.00	2	281.98	279.50	-2	2,086	-0.10%
2025/02/07	0.1	275.50	1	277.43	278.00	-1	2,078	-0.05%
2025/02/06	2.1	272.69	3	273.64	274.00	-1	2,075	-0.05%
2025/02/05	2	266.50	2	266.74	266.00	0	2,039	0.00%
2025/02/04	0	260.50	0	0.00	258.50	0	2,028	0.00%
2025/02/03	0	258.50	0	0.00	259.00	0	2,025	0.00%
2025/01/22	4	258.13	1	259.48	258.00	3	2,023	0.15%
2025/01/20	6.2	255.58	2	254.00	258.00	4.2	2,023	0.21%
2025/01/17	3	260.50	3	261.00	260.50	0	1,989	0.00%
2025/01/16	0	0.00	1	261.50	262.50	-1	1,996	-0.05%
2025/01/15	4	258.88	0	0.00	258.00	4	1,998	0.20%
2025/01/14	3	262.00	2	263.00	263.50	1	1,991	0.05%
2025/01/13	0	0.00	4	262.50	261.50	-4	1,986	-0.20%
2025/01/10	2	266.75	0	268.50	266.00	2	1,988	0.10%
2025/01/09	0	271.00	0	0.00	270.00	0	2,009	0.00%
2025/01/08	1	274.50	0	0.00	274.50	1	2,015	0.05%
2025/01/07	1	275.00	3.1	273.18	272.00	-2.1	2,025	-0.11%
2025/01/03	1.1	265.09	1	264.50	264.50	0.1	2,035	0.00%
2025/01/02	1	270.00	0	272.00	266.50	1	2,030	0.05%
2024/12/31	1	269.00	1	269.50	269.50	0	2,030	0.00%
2024/12/30	0	0.00	0	269.50	271.00	0	2,036	0.00%
2024/12/27	1	278.00	2	271.75	271.50	-1	2,060	-0.05%
2024/12/26	0	277.50	3	271.83	275.50	-3	2,070	-0.14%
2024/12/25	1	263.50	0	0.00	264.00	1	2,037	0.05%
2024/12/23	1.2	264.17	7	266.07	263.50	-5.8	2,053	-0.28%
2024/12/20	0	0.00	2	264.00	260.50	-2	2,052	-0.10%
2024/12/19	2	259.75	0	0.00	260.50	2	2,062	0.10%
2024/12/18	1	264.50	1	264.00	263.50	0	2,069	0.00%
2024/12/16	6	260.41	1	259.00	257.50	5	2,064	0.24%
2024/12/13	5	262.10	1.1	261.24	261.00	4	2,059	0.19%
2024/12/11	4.1	266.65	4	266.88	266.00	0.1	2,081	0.00%
2024/12/10	1	274.00	2	273.50	272.50	-1	2,075	-0.05%
2024/12/09	2	277.25	1	277.00	276.50	1	2,093	0.05%
2024/12/06	14.4	281.05	0	0.00	280.00	14.4	2,105	0.69%
2024/12/05	1	286.50	0.2	286.17	286.00	0.9	2,098	0.04%
2024/12/04	3	287.17	1	289.50	287.00	2	2,095	0.10%
2024/12/03	0.1	288.00	0	0.00	288.00	0.1	2,115	0.00%
2024/12/02	9.1	289.01	3	287.33	286.00	6.1	2,109	0.29%
2024/11/29	14	289.68	24.3	290.98	291.50	-10.3	2,084	-0.49%
2024/11/28	1.1	275.48	1	276.00	277.00	0.1	2,014	0.00%
2024/11/27	2	280.50	0	0.00	279.50	2	2,001	0.10%
2024/11/26	0	285.50	0	288.19	283.00	0	1,997	0.00%
2024/11/25	0	0.00	2.2	285.67	285.50	-2.2	1,985	-0.11%
2024/11/22	3	282.83	1	281.50	281.50	2	1,981	0.10%
2024/11/21	4	287.63	1	285.50	285.50	3	1,967	0.15%
2024/11/20	1	287.00	6	288.99	288.00	-5	1,938	-0.26%
2024/11/19	1	279.50	4	284.50	285.50	-3	1,922	-0.16%
2024/11/15	5	279.00	6	276.53	277.50	-1	1,969	-0.05%
2024/11/14	3	285.00	5.4	285.33	282.00	-2.4	1,956	-0.12%
2024/11/13	12	287.42	0.1	287.40	281.50	12	1,883	0.63%
2024/11/12	4.1	286.49	1	285.50	285.00	3.1	1,843	0.17%
2024/11/11	3	286.50	2.4	287.95	290.00	0.6	1,833	0.03%
2024/11/08	1	268.42	10.2	274.55	285.00	-9.2	1,809	-0.51%
2024/11/07	0	0.00	1	262.00	261.00	-1	1,708	-0.06%
2024/11/06	2.1	259.06	0	0.00	259.00	2.1	1,725	0.12%
2024/11/05	0	0.00	7.1	262.30	264.00	-7.1	1,760	-0.40%
2024/11/04	1	254.00	0	0.00	254.50	1	1,823	0.05%
2024/11/01	1	254.00	0.1	255.00	255.00	0.9	1,888	0.05%
2024/10/30	1	251.50	0	252.50	251.50	1	1,927	0.05%
2024/10/29	3	252.50	5	251.90	254.00	-2	1,965	-0.10%
2024/10/25	2	257.51	1	259.00	257.50	1	2,063	0.05%
2024/10/24	1	261.00	1	263.00	260.00	0	2,088	0.00%
2024/10/23	0	0.00	4.2	263.00	260.50	-4.2	2,096	-0.20%
2024/10/22	2.1	259.07	0.3	260.00	259.00	1.9	2,100	0.09%
2024/10/21	1	260.00	0	0.00	260.00	1	2,133	0.05%
2024/10/18	0	0.00	1	258.50	259.00	-1	2,160	-0.05%
2024/10/17	3	262.00	3.1	261.63	260.00	-0.1	2,198	0.00%
2024/10/14	2	252.03	0	0.00	255.50	2	2,292	0.09%
2024/10/11	1	254.50	5	254.50	253.00	-4	2,324	-0.17%
2024/10/09	1.1	256.11	0.1	256.50	255.50	1	2,530	0.04%
2024/10/08	0	261.50	1	261.00	262.00	-1	2,546	-0.04%
2024/10/07	5	261.00	0	0.00	262.50	5	2,604	0.19%
2024/10/04	3	258.35	5	260.40	258.00	-2	2,656	-0.07%
2024/10/01	4	260.88	1	261.00	261.00	3	2,687	0.11%
2024/09/30	6.1	264.85	3	266.33	263.00	3.1	2,757	0.11%
2024/09/27	7	269.57	2	270.50	270.00	5	2,793	0.18%
2024/09/26	3.1	268.66	1	268.50	267.50	2.1	2,864	0.07%
2024/09/25	0	271.00	0	0.00	271.00	0	2,990	0.00%
2024/09/24	1	271.50	0.2	271.88	271.00	0.8	3,075	0.03%
2024/09/23	0	0.00	2.1	273.29	274.00	-2.1	3,212	-0.07%
2024/09/20	2	268.75	0	272.00	268.50	2	3,430	0.06%
2024/09/19	0	0.00	1	271.00	271.00	-1	3,461	-0.03%
2024/09/18	1	266.50	2.3	270.41	267.00	-1.3	3,490	-0.04%
2024/09/16	1.2	268.58	0	0.00	269.50	1.2	3,553	0.03%
2024/09/13	5.3	270.30	0	0.00	269.00	5.3	3,568	0.15%
2024/09/12	0	275.00	2	276.00	277.50	-2	3,586	-0.06%
2024/09/11	3.1	272.32	0	0.00	270.50	3.1	3,649	0.08%
2024/09/10	2	284.75	4.1	285.51	278.00	-2.1	3,656	-0.06%
2024/09/06	3	266.50	0.1	275.50	275.50	2.9	3,681	0.08%
2024/09/05	0.2	268.94	0	0.00	266.50	0.2	3,698	0.00%
2024/09/04	2	272.81	2	276.50	274.00	0	3,719	0.00%
2024/09/02	2.1	290.57	103	291.01	286.50	-100.9	3,763	-2.68%	大賣/
2024/08/30	2	287.50	1.1	286.55	287.00	1	3,793	0.03%
2024/08/29	0	0.00	2	280.50	282.00	-2	3,780	-0.05%
2024/08/28	1	283.50	3	284.33	281.00	-2	3,820	-0.05%
2024/08/27	0	0.00	1	282.00	285.00	-1	3,895	-0.03%
2024/08/26	2	283.00	3	282.67	281.00	-1	3,944	-0.03%
2024/08/23	2	277.00	2.5	278.54	281.50	-0.5	3,949	-0.01%
2024/08/21	0	0.00	0	282.50	281.50	0	3,999	0.00%
2024/08/20	0	0.00	0.1	284.72	284.50	-0.1	4,004	0.00%
2024/08/19	0	0.00	1	278.50	278.50	-1	4,026	-0.02%
2024/08/16	1	273.52	0	0.00	275.00	1	4,025	0.03%
2024/08/15	1	275.50	3.1	275.15	273.00	-2.1	4,054	-0.05%
2024/08/14	4.2	269.85	5	272.30	272.00	-0.9	4,165	-0.02%
2024/08/13	1.1	273.30	3	273.33	272.00	-1.9	4,314	-0.04%
2024/08/12	4	273.00	5	274.50	273.00	-1	4,355	-0.02%
2024/08/09	1.1	266.50	7	264.87	267.00	-6	4,326	-0.14%
2024/08/08	4	250.52	4	255.11	252.00	0	4,318	0.00%
2024/08/07	1	247.50	3	249.00	255.50	-2	4,461	-0.04%
2024/08/06	1	233.00	2	225.00	235.50	-1	4,467	-0.02%
2024/08/05	6.1	233.14	2	237.00	230.00	4.1	4,449	0.09%
2024/08/02	7.2	267.85	0	0.00	260.00	7.2	4,437	0.16%
2024/08/01	1	273.50	2	271.50	273.50	-1	4,550	-0.02%
2024/07/31	3.1	271.59	1	269.00	265.00	2.1	4,584	0.05%
2024/07/30	1.1	275.01	8	272.81	275.50	-6.9	4,598	-0.15%
2024/07/29	5	286.20	4	281.75	279.50	1	4,604	0.02%
2024/07/26	1	280.00	3	284.33	284.50	-2	4,614	-0.04%
2024/07/23	3	285.50	4	287.25	286.00	-1	4,679	-0.02%
2024/07/22	3.1	283.80	8.3	284.07	283.00	-5.2	4,708	-0.11%
2024/07/19	6.2	283.83	1	290.00	283.00	5.2	4,736	0.11%
2024/07/18	1.5	286.53	2	289.00	288.50	-0.5	4,800	-0.01%
2024/07/17	10	291.85	16	289.16	291.00	-6	4,844	-0.12%
2024/07/16	7.1	287.71	6	286.17	286.50	1.1	4,857	0.02%
2024/07/15	8	284.88	7.2	287.76	287.50	0.9	4,951	0.02%
2024/07/12	4.1	281.52	4	282.63	281.00	0.1	5,020	0.00%
2024/07/11	128.3	287.59	4.1	283.12	282.00	124.2	5,093	2.44%	大買/鉅額交易
2024/07/10	3.1	302.84	1	305.50	300.50	2.1	5,097	0.04%
2024/07/09	11	304.23	4	305.50	302.50	7	5,200	0.14%
2024/07/08	18	310.22	4	310.75	309.00	14	5,390	0.26%
2024/07/05	3.1	305.69	6	305.84	306.50	-2.9	5,451	-0.05%
2024/07/04	7.1	304.97	2	305.00	303.50	5.1	5,589	0.09%
2024/07/03	7	314.57	4.1	315.12	310.00	2.9	5,566	0.05%
2024/07/02	62.2	312.51	5.3	312.96	311.50	56.9	5,724	0.99%
2024/07/01	4	318.00	71	318.30	317.00	-67	5,824	-1.15%
2024/06/28	5	307.91	8	310.19	309.50	-3	5,746	-0.05%
2024/06/27	120.3	306.08	15.1	309.53	305.00	105.2	5,785	1.82%	大買/鉅額交易
2024/06/26	23.2	305.36	34.2	305.72	310.50	-11	5,746	-0.19%
2024/06/25	4	291.00	5	292.20	290.00	-1	5,671	-0.02%
2024/06/24	3	288.17	0	0.00	287.50	3	6,014	0.05%
2024/06/21	10.3	292.03	6	290.75	290.00	4.3	6,092	0.07%
2024/06/20	5	289.60	6	289.83	289.00	-1	6,277	-0.02%
2024/06/19	4.3	289.80	3.1	292.56	288.50	1.2	6,371	0.02%
2024/06/18	9	292.22	6.1	293.57	291.50	2.9	6,352	0.05%
2024/06/17	3	288.33	4.1	289.96	287.00	-1.1	6,342	-0.02%
2024/06/14	3.1	284.67	2	285.50	284.00	1.1	6,336	0.02%
2024/06/13	6.3	284.69	6	286.84	288.50	0.2	6,333	0.00%
2024/06/12	13	288.77	8	288.45	287.50	5	6,377	0.08%
2024/06/11	8	291.31	6.1	292.81	287.50	2	6,382	0.03%
2024/06/07	2	290.25	2.1	292.00	289.50	-0.1	6,406	0.00%
2024/06/06	11	289.18	6	287.33	287.50	5	6,384	0.08%
2024/06/05	4	291.75	4.1	291.60	292.50	-0.1	6,378	0.00%
2024/06/04	0.1	286.58	0	0.00	285.50	0.1	6,382	0.00%
2024/06/03	2.6	286.79	5	290.80	289.00	-2.4	6,449	-0.04%
2024/05/31	2	283.50	6.1	284.43	284.00	-4.1	6,466	-0.06%
2024/05/30	3.2	277.71	1.5	278.17	276.00	1.7	6,508	0.03%
2024/05/29	1	281.00	2	282.00	281.00	-1	6,518	-0.02%
2024/05/28	2	281.01	1	282.00	280.50	1	6,553	0.02%
2024/05/27	3	280.83	3	281.33	282.50	0	6,673	0.00%
2024/05/24	4.5	280.57	3	282.17	280.00	1.5	6,892	0.02%
2024/05/23	7.2	288.52	6	288.92	281.00	1.2	7,079	0.02%
2024/05/22	2	285.75	6	285.42	287.00	-4	7,028	-0.06%
2024/05/21	10.3	288.08	5	287.00	286.50	5.3	7,048	0.08%
2024/05/20	11.4	296.88	6	292.59	291.50	5.4	7,042	0.08%
2024/05/17	4	295.40	12.1	297.11	301.00	-8.1	6,923	-0.12%
2024/05/16	5	284.68	6	287.00	287.00	-1	6,817	-0.01%
2024/05/15	3.2	283.70	4	284.00	281.00	-0.8	6,785	-0.01%
2024/05/14	2	280.49	1	283.00	283.00	1	6,793	0.02%
2024/05/13	15.5	277.35	6	279.00	279.00	9.5	6,755	0.14%
2024/05/10	3	285.50	3	283.17	287.50	0	6,691	0.00%
2024/05/09	10.1	284.60	6	282.58	282.00	4.1	6,727	0.06%
2024/05/08	2	286.00	5	288.00	290.00	-3	6,751	-0.04%
2024/05/07	13.2	288.96	5	291.40	285.50	8.2	6,791	0.12%
2024/05/06	12.2	302.21	2	305.00	300.00	10.2	6,653	0.15%
2024/05/03	16	311.47	6	309.58	307.50	10	6,634	0.15%
2024/05/02	11	319.00	6	318.92	317.00	5	6,602	0.08%
2024/04/30	8	324.81	3	324.50	323.00	5	6,606	0.08%
2024/04/29	4	323.50	19	324.84	329.00	-15	6,734	-0.22%
2024/04/26	4	312.88	2	314.25	314.50	2	6,767	0.03%
2024/04/25	25	316.38	5	315.30	312.00	20	6,784	0.29%
2024/04/24	10	318.80	9	320.83	320.50	1	6,811	0.01%
2024/04/23	7	319.14	23	321.91	320.50	-16	6,878	-0.23%
2024/04/22	7	314.79	6	315.50	313.00	1	7,002	0.01%
2024/04/19	14	315.25	90	312.29	311.50	-76	7,220	-1.05%
2024/04/18	15	324.87	18.2	322.81	321.00	-3.2	7,168	-0.04%
2024/04/17	7	337.00	6	336.16	333.50	1	7,175	0.01%