美時 (1795)-元大-斗六券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
259.0
漲跌
▲1.5
漲幅
+0.58%
成交量
1,041張
產業
上市生技醫療類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	6	260.41	1	259.00	257.50	5	2,064	0.24%
2024/12/13	5	262.10	1.1	261.24	261.00	4	2,059	0.19%
2024/12/11	4.1	266.65	4	266.88	266.00	0.1	2,081	0.00%
2024/12/10	1	274.00	2	273.50	272.50	-1	2,075	-0.05%
2024/12/09	2	277.25	1	277.00	276.50	1	2,093	0.05%
2024/12/06	14.4	281.05	0	0.00	280.00	14.4	2,105	0.69%
2024/12/05	1	286.50	0.2	286.17	286.00	0.9	2,098	0.04%
2024/12/04	3	287.17	1	289.50	287.00	2	2,095	0.10%
2024/12/03	0.1	288.00	0	0.00	288.00	0.1	2,115	0.00%
2024/12/02	9.1	289.01	3	287.33	286.00	6.1	2,109	0.29%
2024/11/29	14	289.68	24.3	290.98	291.50	-10.3	2,084	-0.49%
2024/11/28	1.1	275.48	1	276.00	277.00	0.1	2,014	0.00%
2024/11/27	2	280.50	0	0.00	279.50	2	2,001	0.10%
2024/11/26	0	285.50	0	288.19	283.00	0	1,997	0.00%
2024/11/25	0	0.00	2.2	285.67	285.50	-2.2	1,985	-0.11%
2024/11/22	3	282.83	1	281.50	281.50	2	1,981	0.10%
2024/11/21	4	287.63	1	285.50	285.50	3	1,967	0.15%
2024/11/20	1	287.00	6	288.99	288.00	-5	1,938	-0.26%
2024/11/19	1	279.50	4	284.50	285.50	-3	1,922	-0.16%
2024/11/15	5	279.00	6	276.53	277.50	-1	1,969	-0.05%
2024/11/14	3	285.00	5.4	285.33	282.00	-2.4	1,956	-0.12%
2024/11/13	12	287.42	0.1	287.40	281.50	12	1,883	0.63%
2024/11/12	4.1	286.49	1	285.50	285.00	3.1	1,843	0.17%
2024/11/11	3	286.50	2.4	287.95	290.00	0.6	1,833	0.03%
2024/11/08	1	268.42	10.2	274.55	285.00	-9.2	1,809	-0.51%
2024/11/07	0	0.00	1	262.00	261.00	-1	1,708	-0.06%
2024/11/06	2.1	259.06	0	0.00	259.00	2.1	1,725	0.12%
2024/11/05	0	0.00	7.1	262.30	264.00	-7.1	1,760	-0.40%
2024/11/04	1	254.00	0	0.00	254.50	1	1,823	0.05%
2024/11/01	1	254.00	0.1	255.00	255.00	0.9	1,888	0.05%
2024/10/30	1	251.50	0	252.50	251.50	1	1,927	0.05%
2024/10/29	3	252.50	5	251.90	254.00	-2	1,965	-0.10%
2024/10/25	2	257.51	1	259.00	257.50	1	2,063	0.05%
2024/10/24	1	261.00	1	263.00	260.00	0	2,088	0.00%
2024/10/23	0	0.00	4.2	263.00	260.50	-4.2	2,096	-0.20%
2024/10/22	2.1	259.07	0.3	260.00	259.00	1.9	2,100	0.09%
2024/10/21	1	260.00	0	0.00	260.00	1	2,133	0.05%
2024/10/18	0	0.00	1	258.50	259.00	-1	2,160	-0.05%
2024/10/17	3	262.00	3.1	261.63	260.00	-0.1	2,198	0.00%
2024/10/14	2	252.03	0	0.00	255.50	2	2,292	0.09%
2024/10/11	1	254.50	5	254.50	253.00	-4	2,324	-0.17%
2024/10/09	1.1	256.11	0.1	256.50	255.50	1	2,530	0.04%
2024/10/08	0	261.50	1	261.00	262.00	-1	2,546	-0.04%
2024/10/07	5	261.00	0	0.00	262.50	5	2,604	0.19%
2024/10/04	3	258.35	5	260.40	258.00	-2	2,656	-0.07%
2024/10/01	4	260.88	1	261.00	261.00	3	2,687	0.11%
2024/09/30	6.1	264.85	3	266.33	263.00	3.1	2,757	0.11%
2024/09/27	7	269.57	2	270.50	270.00	5	2,793	0.18%
2024/09/26	3.1	268.66	1	268.50	267.50	2.1	2,864	0.07%
2024/09/25	0	271.00	0	0.00	271.00	0	2,990	0.00%
2024/09/24	1	271.50	0.2	271.88	271.00	0.8	3,075	0.03%
2024/09/23	0	0.00	2.1	273.29	274.00	-2.1	3,212	-0.07%
2024/09/20	2	268.75	0	272.00	268.50	2	3,430	0.06%
2024/09/19	0	0.00	1	271.00	271.00	-1	3,461	-0.03%
2024/09/18	1	266.50	2.3	270.41	267.00	-1.3	3,490	-0.04%
2024/09/16	1.2	268.58	0	0.00	269.50	1.2	3,553	0.03%
2024/09/13	5.3	270.30	0	0.00	269.00	5.3	3,568	0.15%
2024/09/12	0	275.00	2	276.00	277.50	-2	3,586	-0.06%
2024/09/11	3.1	272.32	0	0.00	270.50	3.1	3,649	0.08%
2024/09/10	2	284.75	4.1	285.51	278.00	-2.1	3,656	-0.06%
2024/09/06	3	266.50	0.1	275.50	275.50	2.9	3,681	0.08%
2024/09/05	0.2	268.94	0	0.00	266.50	0.2	3,698	0.00%
2024/09/04	2	272.81	2	276.50	274.00	0	3,719	0.00%
2024/09/02	2.1	290.57	103	291.01	286.50	-100.9	3,763	-2.68%	大賣/
2024/08/30	2	287.50	1.1	286.55	287.00	1	3,793	0.03%
2024/08/29	0	0.00	2	280.50	282.00	-2	3,780	-0.05%
2024/08/28	1	283.50	3	284.33	281.00	-2	3,820	-0.05%
2024/08/27	0	0.00	1	282.00	285.00	-1	3,895	-0.03%
2024/08/26	2	283.00	3	282.67	281.00	-1	3,944	-0.03%
2024/08/23	2	277.00	2.5	278.54	281.50	-0.5	3,949	-0.01%
2024/08/21	0	0.00	0	282.50	281.50	0	3,999	0.00%
2024/08/20	0	0.00	0.1	284.72	284.50	-0.1	4,004	0.00%
2024/08/19	0	0.00	1	278.50	278.50	-1	4,026	-0.02%
2024/08/16	1	273.52	0	0.00	275.00	1	4,025	0.03%
2024/08/15	1	275.50	3.1	275.15	273.00	-2.1	4,054	-0.05%
2024/08/14	4.2	269.85	5	272.30	272.00	-0.9	4,165	-0.02%
2024/08/13	1.1	273.30	3	273.33	272.00	-1.9	4,314	-0.04%
2024/08/12	4	273.00	5	274.50	273.00	-1	4,355	-0.02%
2024/08/09	1.1	266.50	7	264.87	267.00	-6	4,326	-0.14%
2024/08/08	4	250.52	4	255.11	252.00	0	4,318	0.00%
2024/08/07	1	247.50	3	249.00	255.50	-2	4,461	-0.04%
2024/08/06	1	233.00	2	225.00	235.50	-1	4,467	-0.02%
2024/08/05	6.1	233.14	2	237.00	230.00	4.1	4,449	0.09%
2024/08/02	7.2	267.85	0	0.00	260.00	7.2	4,437	0.16%
2024/08/01	1	273.50	2	271.50	273.50	-1	4,550	-0.02%
2024/07/31	3.1	271.59	1	269.00	265.00	2.1	4,584	0.05%
2024/07/30	1.1	275.01	8	272.81	275.50	-6.9	4,598	-0.15%
2024/07/29	5	286.20	4	281.75	279.50	1	4,604	0.02%
2024/07/26	1	280.00	3	284.33	284.50	-2	4,614	-0.04%
2024/07/23	3	285.50	4	287.25	286.00	-1	4,679	-0.02%
2024/07/22	3.1	283.80	8.3	284.07	283.00	-5.2	4,708	-0.11%
2024/07/19	6.2	283.83	1	290.00	283.00	5.2	4,736	0.11%
2024/07/18	1.5	286.53	2	289.00	288.50	-0.5	4,800	-0.01%
2024/07/17	10	291.85	16	289.16	291.00	-6	4,844	-0.12%
2024/07/16	7.1	287.71	6	286.17	286.50	1.1	4,857	0.02%
2024/07/15	8	284.88	7.2	287.76	287.50	0.9	4,951	0.02%
2024/07/12	4.1	281.52	4	282.63	281.00	0.1	5,020	0.00%
2024/07/11	128.3	287.59	4.1	283.12	282.00	124.2	5,093	2.44%	大買/鉅額交易
2024/07/10	3.1	302.84	1	305.50	300.50	2.1	5,097	0.04%
2024/07/09	11	304.23	4	305.50	302.50	7	5,200	0.14%
2024/07/08	18	310.22	4	310.75	309.00	14	5,390	0.26%
2024/07/05	3.1	305.69	6	305.84	306.50	-2.9	5,451	-0.05%
2024/07/04	7.1	304.97	2	305.00	303.50	5.1	5,589	0.09%
2024/07/03	7	314.57	4.1	315.12	310.00	2.9	5,566	0.05%
2024/07/02	62.2	312.51	5.3	312.96	311.50	56.9	5,724	0.99%
2024/07/01	4	318.00	71	318.30	317.00	-67	5,824	-1.15%
2024/06/28	5	307.91	8	310.19	309.50	-3	5,746	-0.05%
2024/06/27	120.3	306.08	15.1	309.53	305.00	105.2	5,785	1.82%	大買/鉅額交易
2024/06/26	23.2	305.36	34.2	305.72	310.50	-11	5,746	-0.19%
2024/06/25	4	291.00	5	292.20	290.00	-1	5,671	-0.02%
2024/06/24	3	288.17	0	0.00	287.50	3	6,014	0.05%
2024/06/21	10.3	292.03	6	290.75	290.00	4.3	6,092	0.07%
2024/06/20	5	289.60	6	289.83	289.00	-1	6,277	-0.02%
2024/06/19	4.3	289.80	3.1	292.56	288.50	1.2	6,371	0.02%
2024/06/18	9	292.22	6.1	293.57	291.50	2.9	6,352	0.05%
2024/06/17	3	288.33	4.1	289.96	287.00	-1.1	6,342	-0.02%
2024/06/14	3.1	284.67	2	285.50	284.00	1.1	6,336	0.02%
2024/06/13	6.3	284.69	6	286.84	288.50	0.2	6,333	0.00%
2024/06/12	13	288.77	8	288.45	287.50	5	6,377	0.08%
2024/06/11	8	291.31	6.1	292.81	287.50	2	6,382	0.03%
2024/06/07	2	290.25	2.1	292.00	289.50	-0.1	6,406	0.00%
2024/06/06	11	289.18	6	287.33	287.50	5	6,384	0.08%
2024/06/05	4	291.75	4.1	291.60	292.50	-0.1	6,378	0.00%
2024/06/04	0.1	286.58	0	0.00	285.50	0.1	6,382	0.00%
2024/06/03	2.6	286.79	5	290.80	289.00	-2.4	6,449	-0.04%
2024/05/31	2	283.50	6.1	284.43	284.00	-4.1	6,466	-0.06%
2024/05/30	3.2	277.71	1.5	278.17	276.00	1.7	6,508	0.03%
2024/05/29	1	281.00	2	282.00	281.00	-1	6,518	-0.02%
2024/05/28	2	281.01	1	282.00	280.50	1	6,553	0.02%
2024/05/27	3	280.83	3	281.33	282.50	0	6,673	0.00%
2024/05/24	4.5	280.57	3	282.17	280.00	1.5	6,892	0.02%
2024/05/23	7.2	288.52	6	288.92	281.00	1.2	7,079	0.02%
2024/05/22	2	285.75	6	285.42	287.00	-4	7,028	-0.06%
2024/05/21	10.3	288.08	5	287.00	286.50	5.3	7,048	0.08%
2024/05/20	11.4	296.88	6	292.59	291.50	5.4	7,042	0.08%
2024/05/17	4	295.40	12.1	297.11	301.00	-8.1	6,923	-0.12%
2024/05/16	5	284.68	6	287.00	287.00	-1	6,817	-0.01%
2024/05/15	3.2	283.70	4	284.00	281.00	-0.8	6,785	-0.01%
2024/05/14	2	280.49	1	283.00	283.00	1	6,793	0.02%
2024/05/13	15.5	277.35	6	279.00	279.00	9.5	6,755	0.14%
2024/05/10	3	285.50	3	283.17	287.50	0	6,691	0.00%
2024/05/09	10.1	284.60	6	282.58	282.00	4.1	6,727	0.06%
2024/05/08	2	286.00	5	288.00	290.00	-3	6,751	-0.04%
2024/05/07	13.2	288.96	5	291.40	285.50	8.2	6,791	0.12%
2024/05/06	12.2	302.21	2	305.00	300.00	10.2	6,653	0.15%
2024/05/03	16	311.47	6	309.58	307.50	10	6,634	0.15%
2024/05/02	11	319.00	6	318.92	317.00	5	6,602	0.08%
2024/04/30	8	324.81	3	324.50	323.00	5	6,606	0.08%
2024/04/29	4	323.50	19	324.84	329.00	-15	6,734	-0.22%
2024/04/26	4	312.88	2	314.25	314.50	2	6,767	0.03%
2024/04/25	25	316.38	5	315.30	312.00	20	6,784	0.29%
2024/04/24	10	318.80	9	320.83	320.50	1	6,811	0.01%
2024/04/23	7	319.14	23	321.91	320.50	-16	6,878	-0.23%
2024/04/22	7	314.79	6	315.50	313.00	1	7,002	0.01%
2024/04/19	14	315.25	90	312.29	311.50	-76	7,220	-1.05%
2024/04/18	15	324.87	18.2	322.81	321.00	-3.2	7,168	-0.04%
2024/04/17	7	337.00	6	336.16	333.50	1	7,175	0.01%
2024/04/16	7	335.58	9.3	335.26	334.00	-2.2	7,140	-0.03%
2024/04/15	17	335.59	6	336.50	332.50	11	7,006	0.16%
2024/04/12	10	340.90	29.7	342.01	342.00	-19.7	7,026	-0.28%
2024/04/11	6.4	329.67	14.7	329.40	325.00	-8.3	6,982	-0.12%
2024/04/10	9	324.56	15	329.20	326.50	-6	6,910	-0.09%
2024/04/09	5.5	324.82	7	324.64	323.00	-1.5	6,861	-0.02%
2024/04/08	15.2	328.27	35.8	329.95	325.00	-20.6	6,869	-0.30%
2024/04/03	9.1	314.13	15	316.13	317.50	-5.9	6,735	-0.09%
2024/04/02	4	308.38	4	310.75	310.50	0	6,597	0.00%
2024/04/01	9.6	310.35	8	311.31	308.00	1.6	6,573	0.02%
2024/03/29	8.9	304.93	8	305.50	304.00	0.9	6,465	0.01%
2024/03/28	12.6	311.93	8.1	308.44	306.00	4.5	6,436	0.07%
2024/03/27	8.8	306.92	30.2	306.56	310.00	-21.4	6,315	-0.34%
2024/03/26	12.1	295.50	13.3	296.06	293.00	-1.2	5,985	-0.02%
2024/03/25	23	297.85	103.2	298.54	294.50	-80.2	5,987	-1.34%	大賣/
2024/03/22	6	284.40	11.1	282.83	288.50	-5.1	5,788	-0.09%
2024/03/21	6	276.50	6.1	275.19	274.50	-0.1	5,766	0.00%
2024/03/20	7	276.07	9	278.28	276.50	-2	5,825	-0.03%
2024/03/19	7.1	271.51	14.4	274.40	275.50	-7.3	5,811	-0.13%
2024/03/18	10.1	270.40	7	272.00	271.00	3.1	5,894	0.05%
2024/03/15	16	266.06	18	268.58	271.50	-2	5,928	-0.03%
2024/03/14	7.1	271.05	14	271.50	270.00	-6.9	5,896	-0.12%
2024/03/13	15.1	268.59	2	276.00	266.50	13.1	5,939	0.22%
2024/03/12	4	274.88	5	275.10	274.00	-1	6,023	-0.02%
2024/03/11	5.2	273.13	4	273.13	273.50	1.2	6,070	0.02%
2024/03/08	26.3	280.35	4	278.25	275.00	22.3	6,246	0.36%
2024/03/07	28.2	284.85	9	284.73	284.00	19.2	6,386	0.30%
2024/03/06	8.1	291.00	9	290.06	289.00	-0.9	6,581	-0.01%
2024/03/05	20.2	294.49	15.5	296.50	294.50	4.7	6,582	0.07%
2024/03/04	25	288.50	8.1	291.78	291.50	16.9	6,550	0.26%
2024/03/01	11	289.36	7	289.79	289.50	4	6,606	0.06%
2024/02/29	21	291.76	14	289.82	289.50	7	6,850	0.10%
2024/02/27	10.2	296.35	24.1	298.09	296.00	-13.8	6,802	-0.20%
2024/02/26	13.1	282.32	46.1	288.27	293.50	-33	6,616	-0.50%
2024/02/23	4	272.63	2.3	273.71	272.00	1.7	6,475	0.03%
2024/02/22	10.2	275.06	1	273.02	273.00	9.2	6,523	0.14%
2024/02/21	3	278.50	4	279.38	276.50	-1	6,639	-0.02%
2024/02/20	3	276.17	12	277.00	275.50	-9	6,686	-0.13%
2024/02/19	24	278.35	20	279.68	275.00	4	6,836	0.06%
2024/02/16	4	274.63	14	276.21	277.00	-10	6,991	-0.14%
2024/02/15	16	272.69	4	275.63	273.00	12	7,030	0.17%
2024/02/05	7	274.71	4	275.27	275.50	3	7,047	0.04%
2024/02/02	36	274.74	16	274.19	274.50	20	7,221	0.28%
2024/02/01	9	283.22	11.1	283.05	282.00	-2	7,231	-0.03%
2024/01/31	2	278.00	16.5	277.83	279.50	-14.5	7,211	-0.20%
2024/01/30	18	274.11	4.1	275.75	271.00	13.9	7,270	0.19%
2024/01/29	1	274.50	5.1	276.57	277.00	-4	7,243	-0.06%
2024/01/26	6.2	275.07	3	275.50	273.50	3.2	7,327	0.04%
2024/01/25	8	275.81	6	277.17	274.50	2	7,375	0.03%
2024/01/24	4.1	277.51	8	278.63	278.00	-4	7,471	-0.05%
2024/01/23	29.2	274.80	13	275.38	276.50	16.2	7,556	0.21%
2024/01/22	17.1	284.44	9	282.56	282.50	8.1	7,586	0.11%
2024/01/19	14	288.75	11	290.50	288.50	3	7,813	0.04%
2024/01/18	8	288.63	29.4	287.60	288.50	-21.4	7,923	-0.27%
2024/01/17	22.2	293.87	13.2	289.87	288.50	9	8,052	0.11%
2024/01/16	15.2	299.47	14.2	299.41	303.00	0.9	8,078	0.01%
2024/01/15	7	291.64	34.2	296.58	296.50	-27.2	7,934	-0.34%
2024/01/12	8	285.06	8	284.06	282.50	0	7,715	0.00%
2024/01/11	18.1	283.39	11	284.36	281.50	7.1	7,746	0.09%
2024/01/10	9.1	286.77	11.8	289.09	290.00	-2.8	7,653	-0.04%
2024/01/09	8.3	283.78	10	283.70	288.00	-1.8	7,613	-0.02%
2024/01/08	6.1	283.87	6	285.50	284.50	0.1	7,572	0.00%
2024/01/05	7.2	279.51	36.4	279.69	285.00	-29.1	7,456	-0.39%
2024/01/04	3	273.66	1	272.00	272.00	2	7,277	0.03%
2024/01/03	12	274.67	13	275.15	270.50	-1	7,252	-0.01%
2024/01/02	2	275.50	4	275.75	275.50	-2	7,146	-0.03%
2023/12/29	8.2	266.87	25.1	270.72	272.00	-16.9	7,086	-0.24%
2023/12/28	18.2	266.68	8	268.19	264.00	10.2	7,011	0.15%
2023/12/27	1	267.44	17	269.35	269.50	-16	6,981	-0.23%
2023/12/26	2	261.50	2.5	262.80	264.00	-0.5	6,955	-0.01%
2023/12/25	22	262.43	9.3	260.93	260.00	12.7	6,955	0.18%
2023/12/22	13	268.50	2	267.03	267.00	11	6,893	0.16%
2023/12/21	11	270.37	3.1	269.81	268.50	7.9	6,890	0.12%
2023/12/20	3	276.66	11	276.36	273.50	-8	6,861	-0.12%
2023/12/19	2.1	269.52	1.6	272.44	273.50	0.4	6,779	0.01%
2023/12/18	2	277.25	1	278.50	272.50	1	6,815	0.01%
2023/12/15	5	269.90	13.1	271.90	274.00	-8.1	6,831	-0.12%
2023/12/14	7	268.29	5	269.40	268.50	2	6,792	0.03%
2023/12/13	30	268.38	0	267.00	264.50	30	6,764	0.44%
2023/12/12	11.1	275.26	12	275.25	274.00	-0.9	6,707	-0.01%
2023/12/11	5	274.00	6	274.50	274.50	-1	6,653	-0.02%
2023/12/08	32	274.22	17	274.09	272.00	15	6,615	0.23%
2023/12/07	11	275.09	12	276.38	274.00	-1	6,627	-0.02%
2023/12/06	23	272.28	11	272.32	270.00	12	6,521	0.18%
2023/12/05	18.1	273.85	12.1	275.95	272.00	6	6,487	0.09%
2023/12/04	12	273.17	50	276.30	277.00	-38	6,286	-0.60%
2023/12/01	19	267.64	28	267.55	267.50	-9	6,085	-0.15%
2023/11/30	12.1	259.42	11	259.27	258.50	1.1	5,839	0.02%
2023/11/29	44.1	259.98	16.1	259.72	261.00	28	5,805	0.48%
2023/11/28	13.1	256.85	13	257.42	258.00	0.1	5,753	0.00%
2023/11/27	30	258.57	45.7	256.67	257.00	-15.7	5,706	-0.27%
2023/11/24	25.1	248.13	24	250.79	250.00	1.1	5,466	0.02%
2023/11/22	18.6	247.64	16	251.63	245.50	2.6	5,363	0.05%
2023/11/21	16.1	249.35	4	249.25	248.00	12.1	5,328	0.23%
2023/11/20	33.3	253.75	8.1	257.48	251.50	25.2	5,321	0.47%
2023/11/17	11	252.73	12	254.00	254.00	-1	5,218	-0.02%
2023/11/16	12.5	254.46	17.2	254.93	253.00	-4.7	5,168	-0.09%
2023/11/15	17.5	247.65	33.4	250.05	252.00	-15.9	5,061	-0.31%
2023/11/14	11	233.72	12	232.63	238.50	-1	4,929	-0.02%
2023/11/13	5.4	235.89	4	235.25	233.00	1.4	4,992	0.03%
2023/11/10	22	241.41	13	241.43	240.50	9	5,229	0.17%
2023/11/09	15.3	240.63	9	241.50	236.00	6.3	5,220	0.12%
2023/11/08	25.3	243.65	23	242.37	242.00	2.3	5,433	0.04%
2023/11/07	19	247.42	17	245.97	243.50	2	5,584	0.04%
2023/11/06	11	243.32	15.1	246.41	247.00	-4.1	5,726	-0.07%
2023/11/03	6	247.16	6	247.53	244.50	0	5,828	0.00%
2023/11/02	16.1	248.00	13	248.08	248.50	3.1	5,801	0.05%
2023/11/01	36	253.60	23.1	254.06	251.00	13	5,757	0.23%
2023/10/31	24.1	253.35	20.1	253.73	252.00	4	5,689	0.07%
2023/10/30	12	254.29	12.1	254.65	252.00	-0.1	5,730	0.00%
2023/10/27	21.3	252.83	25.1	251.68	254.00	-3.8	5,619	-0.07%
2023/10/26	8.1	238.70	7	240.22	236.00	1.1	5,359	0.02%
2023/10/25	13	240.77	17.1	241.41	240.00	-4	5,272	-0.08%
2023/10/24	18	227.70	26.1	225.14	230.00	-8.1	5,133	-0.16%
2023/10/23	2.1	212.59	6.1	215.52	215.00	-4.1	5,129	-0.08%
2023/10/20	9.1	210.84	4.1	209.62	208.50	5	5,254	0.10%
2023/10/19	9	218.06	11	217.91	218.00	-2	5,417	-0.04%
2023/10/18	6.1	211.59	6	213.33	210.50	0.1	5,566	0.00%
2023/10/17	4	218.88	7	218.50	217.00	-3	5,735	-0.05%
2023/10/16	11.2	223.14	10	223.05	220.50	1.2	5,918	0.02%
2023/10/12	1	229.50	5	230.70	232.50	-4	6,058	-0.07%
2023/10/11	1.1	236.23	1.1	232.57	232.00	0.1	6,183	0.00%
2023/10/06	2	238.26	1	239.95	238.00	1	6,303	0.02%
2023/10/05	2	236.00	3	237.50	235.00	-1	6,449	-0.02%
2023/10/04	1	232.57	0	0.00	232.50	1	6,534	0.02%
2023/10/03	1.1	237.02	1	234.50	234.00	0.1	6,640	0.00%
2023/10/02	2	239.73	1	238.00	238.00	1	6,719	0.02%
2023/09/28	2	238.75	2	240.50	238.50	0	6,825	0.00%
2023/09/27	0	236.00	0.1	236.50	237.00	-0.1	6,999	0.00%
2023/09/26	3	237.66	3	235.17	235.50	0	7,184	0.00%
2023/09/25	6.1	238.50	7.1	239.02	239.50	-1	7,529	-0.01%
2023/09/22	3.1	230.93	9	233.84	234.00	-5.9	7,696	-0.08%
2023/09/21	20.1	232.34	14	232.18	233.50	6.1	7,937	0.08%
2023/09/20	28.3	243.16	2	238.00	237.50	26.3	8,128	0.32%
2023/09/19	9.1	250.28	7	251.14	249.50	2.1	8,256	0.03%
2023/09/18	1.2	248.29	6.3	248.33	246.50	-5.1	8,281	-0.06%
2023/09/15	4.1	244.75	4.2	244.41	246.50	-0.1	8,385	0.00%
2023/09/14	2.6	246.00	1	246.50	246.50	1.6	8,414	0.02%
2023/09/13	3	241.33	3.2	242.28	242.50	-0.2	8,469	0.00%
2023/09/12	13.1	240.18	14.2	240.24	240.00	-1.1	8,595	-0.01%
2023/09/11	4	248.26	9	248.61	246.00	-5	8,647	-0.06%
2023/09/08	5.1	245.18	2	244.75	246.00	3.1	8,758	0.04%
2023/09/07	4	247.88	7	247.79	247.50	-3	8,766	-0.03%
2023/09/06	1	250.50	3	250.83	250.00	-2	8,820	-0.02%
2023/09/05	3.1	251.54	13.2	252.61	250.00	-10.1	8,860	-0.11%
2023/09/04	4.2	254.93	1	255.50	256.00	3.2	8,916	0.04%
2023/09/01	9	257.56	7	258.36	258.50	2	8,964	0.02%
2023/08/31	14.1	256.29	8	256.00	253.50	6.1	9,023	0.07%
2023/08/30	20	256.93	23.1	257.06	257.00	-3.1	9,202	-0.03%
2023/08/28	6.1	247.51	6	247.83	247.50	0.1	9,262	0.00%
2023/08/25	4	251.12	1	249.49	248.00	3	9,287	0.03%
2023/08/24	8	251.63	14.2	250.60	249.50	-6.2	9,305	-0.07%
2023/08/23	6.2	252.12	9	250.33	249.50	-2.8	9,304	-0.03%
2023/08/22	6.1	256.56	4	256.38	255.00	2.1	9,425	0.02%
2023/08/21	10	260.35	10	260.05	260.00	0	9,482	0.00%
2023/08/18	14.2	256.26	7	259.21	254.00	7.2	9,590	0.08%
2023/08/17	19.3	260.35	13	260.04	259.50	6.3	9,709	0.07%
2023/08/16	17.2	271.24	15	272.50	268.00	2.2	9,745	0.02%
2023/08/15	19.1	264.18	17	263.85	263.50	2.1	10,042	0.02%
2023/08/14	41.6	248.84	35	246.53	250.00	6.6	10,398	0.06%
2023/08/11	40.5	279.04	15.1	276.12	269.00	25.4	10,493	0.24%
2023/08/10	35.7	285.70	28	289.24	286.00	7.7	10,356	0.07%
2023/08/09	13.1	283.70	30	287.44	292.00	-16.9	10,287	-0.16%
2023/08/08	14.3	279.93	2.2	280.57	280.50	12.1	10,417	0.12%
2023/08/07	10.1	287.10	7	287.29	285.50	3.1	10,717	0.03%
2023/08/04	18.5	281.40	9	286.89	289.50	9.5	10,779	0.09%
2023/08/02	47.1	290.10	18	293.31	285.50	29.1	10,840	0.27%
2023/08/01	11.1	291.58	9	291.72	293.00	2.1	10,808	0.02%
2023/07/31	8.3	288.62	8	288.88	286.50	0.3	10,838	0.00%
2023/07/28	11.1	288.59	14.2	288.60	286.00	-3.1	11,103	-0.03%
2023/07/27	9	294.11	9.3	294.65	291.50	-0.3	11,155	0.00%
2023/07/26	49.7	295.46	9	294.50	291.00	40.7	11,327	0.36%
2023/07/25	29.3	300.74	10	301.75	301.00	19.3	11,201	0.17%
2023/07/24	17.2	300.33	23	300.65	302.00	-5.8	11,079	-0.05%
2023/07/21	19.1	292.27	24	294.06	291.00	-4.9	10,941	-0.04%
2023/07/20	22.4	289.69	9.1	290.04	287.00	13.3	10,868	0.12%
2023/07/19	18	290.61	26.1	292.00	292.00	-8.1	10,780	-0.08%
2023/07/18	13	286.04	10	282.70	283.00	3	10,718	0.03%
2023/07/17	17	285.44	15	283.17	288.50	2	10,907	0.02%
2023/07/14	14.2	276.56	29.1	275.37	277.50	-14.9	10,937	-0.14%
2023/07/13	7.8	286.94	6	283.68	280.00	1.8	10,846	0.02%
2023/07/12	6	289.33	10.3	290.73	290.00	-4.3	10,748	-0.04%
2023/07/11	14	284.29	13	282.92	283.00	1	10,628	0.01%
2023/07/10	11.1	281.82	8	284.81	285.00	3.1	10,638	0.03%
2023/07/07	12.4	286.26	4.2	290.37	284.50	8.2	10,601	0.08%
2023/07/06	11.9	292.23	2	293.76	290.00	9.9	10,550	0.09%
2023/07/05	17.1	299.89	12	303.88	294.50	5.1	10,508	0.05%
2023/07/04	33.1	301.53	15	301.53	297.00	18.1	10,684	0.17%
2023/07/03	44.9	300.30	25	299.90	299.00	19.9	10,815	0.18%
2023/06/30	39.2	338.25	31	334.21	325.50	8.2	10,553	0.08%
2023/06/29	31	339.05	33	341.38	338.50	-2	10,581	-0.02%
2023/06/28	18.1	331.74	34	334.56	333.50	-15.9	10,466	-0.15%
2023/06/27	32	321.13	42.5	324.20	329.00	-10.5	10,336	-0.10%
2023/06/26	6.2	307.82	5	309.60	311.50	1.2	10,210	0.01%
2023/06/21	28.9	310.89	4	313.50	308.00	24.9	10,262	0.24%
2023/06/20	21	323.33	14	323.64	320.00	7	10,186	0.07%
2023/06/19	15.6	325.34	8	326.56	324.00	7.6	10,176	0.07%
2023/06/16	25.6	325.67	15	324.70	323.00	10.6	10,180	0.10%
2023/06/15	6.3	324.37	23	324.02	330.00	-16.7	10,090	-0.17%
2023/06/14	22.1	315.32	24	316.35	314.00	-1.9	10,005	-0.02%
2023/06/13	18	314.03	6	312.42	311.50	12	10,016	0.12%
2023/06/12	9	318.22	22	318.30	314.00	-13	10,106	-0.13%
2023/06/09	8.1	317.91	4	316.50	319.00	4.1	10,155	0.04%
2023/06/08	22.2	316.49	10	312.65	311.00	12.2	10,193	0.12%
2023/06/07	26	317.67	14	318.96	322.00	12	10,291	0.12%
2023/06/06	13.5	316.97	11	317.64	315.50	2.5	10,290	0.02%
2023/06/05	40.4	324.32	23	323.28	315.50	17.4	10,443	0.17%
2023/06/02	7.2	321.26	4	320.38	320.50	3.2	10,354	0.03%
2023/06/01	18.2	324.92	13	322.50	320.00	5.2	10,395	0.05%
2023/05/31	7	329.21	6	330.50	327.00	1	10,410	0.01%
2023/05/30	7.2	331.20	3.1	331.89	328.50	4.1	10,438	0.04%
2023/05/29	7.4	328.37	10	330.55	330.50	-2.6	10,451	-0.02%
2023/05/26	21	331.29	17	332.94	327.00	4	10,501	0.04%
2023/05/25	7	332.71	7	334.21	331.00	0	10,435	0.00%
2023/05/24	21	332.60	24	332.38	334.50	-3	10,597	-0.03%
2023/05/23	23.2	337.27	42.1	337.86	342.00	-18.9	10,554	-0.18%
2023/05/22	19	336.05	6.5	333.46	332.00	12.5	10,623	0.12%
2023/05/19	37.5	340.75	45.5	340.49	343.50	-8	10,942	-0.07%
2023/05/18	14	326.39	27.1	332.54	339.00	-13.1	10,548	-0.12%
2023/05/17	6	303.50	49.6	300.55	308.50	-43.6	10,167	-0.43%
2023/05/16	11.1	278.41	9	279.33	280.50	2.1	10,044	0.02%
2023/05/15	37	281.38	17	278.21	275.50	20	10,505	0.19%
2023/05/12	31	289.87	33	290.00	289.00	-2	10,560	-0.02%
2023/05/11	31	289.87	33	290.00	283.50	-2	10,608	-0.02%
2023/05/10	19	278.11	17.1	279.82	285.00	1.9	10,557	0.02%
2023/05/09	28.2	283.98	16.7	281.42	279.00	11.5	11,202	0.10%
2023/05/08	10.2	282.71	15.4	283.49	287.00	-5.2	11,495	-0.05%
2023/05/05	16	279.94	21	280.93	281.50	-5	11,577	-0.04%
2023/05/04	28	279.23	38.6	280.15	279.00	-10.6	11,585	-0.09%
2023/05/03	18.1	274.60	13	273.27	272.50	5.1	11,322	0.05%
2023/05/02	19	273.71	39	274.15	278.00	-20	11,293	-0.18%
2023/04/28	6.5	260.69	7.2	260.99	259.50	-0.7	11,163	-0.01%
2023/04/27	17	252.32	15	255.10	257.00	2	11,317	0.02%
2023/04/26	14.3	251.32	19	253.13	254.00	-4.7	11,495	-0.04%
2023/04/25	21	256.05	13	254.73	254.50	8	11,533	0.07%
2023/04/24	5	251.80	10.1	256.22	260.50	-5.1	11,571	-0.04%
2023/04/21	35.3	255.78	28	254.30	250.00	7.3	11,703	0.06%
2023/04/20	43	269.30	43.2	270.60	265.00	-0.2	11,657	0.00%
2023/04/19	17.2	263.31	19.4	265.59	269.00	-2.2	11,532	-0.02%
2023/04/18	8	264.38	14	264.11	265.50	-6	11,483	-0.05%
2023/04/17	6.5	264.04	0.8	263.00	262.00	5.7	11,531	0.05%
2023/04/14	8	267.13	3	267.00	265.00	5	11,654	0.04%
2023/04/13	7	271.43	7.2	271.65	267.00	-0.2	11,820	0.00%
2023/04/12	11	271.22	10	269.15	267.50	1	12,000	0.01%
2023/04/11	8	268.38	9	266.67	265.50	-1	12,263	-0.01%
2023/04/10	5.1	269.41	1	268.50	265.50	4.1	12,365	0.03%
2023/04/07	24.3	276.01	34.4	275.34	273.00	-10.1	12,493	-0.08%
2023/04/06	25	266.86	36	266.42	269.50	-11	12,364	-0.09%
2023/03/31	20.1	253.47	13	251.92	251.00	7.1	12,223	0.06%
2023/03/30	24	259.19	18.3	257.91	257.50	5.7	12,342	0.05%
2023/03/29	5	248.30	14.3	252.85	258.00	-9.3	12,279	-0.08%
2023/03/28	15.2	251.22	15.5	250.64	246.00	-0.2	12,297	0.00%
2023/03/27	9	253.50	10	253.90	252.00	-1	12,263	-0.01%
2023/03/24	20.8	247.29	16.1	251.50	252.50	4.8	12,406	0.04%
2023/03/23	9.1	243.73	14.1	244.72	244.00	-5.1	12,539	-0.04%
2023/03/22	9.1	245.42	8	244.31	243.50	1.1	12,526	0.01%
2023/03/21	17.3	247.91	13	246.58	243.50	4.3	12,477	0.03%
2023/03/20	9.1	248.35	10.1	248.96	248.50	-1	12,412	-0.01%
2023/03/17	8.2	248.05	11	247.95	247.50	-2.8	12,389	-0.02%
2023/03/16	22.7	248.61	20	246.83	245.50	2.7	12,333	0.02%
2023/03/15	26	252.90	24	254.04	254.50	2	12,230	0.02%
2023/03/14	26	252.04	16	250.31	248.00	10	12,164	0.08%
2023/03/13	24.5	252.61	22	251.89	250.00	2.5	12,117	0.02%
2023/03/10	25.7	262.01	21	258.55	255.00	4.7	12,041	0.04%
2023/03/09	19.9	272.45	23	271.35	270.00	-3.1	11,896	-0.03%
2023/03/08	39.7	276.72	24	275.79	271.50	15.7	11,878	0.13%
2023/03/07	31.7	281.63	20	279.15	277.50	11.7	11,702	0.10%
2023/03/06	18	279.72	23	283.57	285.00	-5	12,145	-0.04%
2023/03/03	21	282.71	11.1	280.64	278.50	9.9	13,111	0.08%
2023/03/02	11.1	283.59	13.4	284.14	283.50	-2.3	13,927	-0.02%
2023/03/01	29	281.21	17	279.71	278.50	12	14,737	0.08%
2023/02/24	26	279.79	23.2	279.83	281.00	2.8	15,311	0.02%
2023/02/23	16.2	282.29	21	283.00	285.00	-4.8	15,679	-0.03%
2023/02/22	55.8	282.58	27	281.44	276.50	28.8	16,351	0.18%
2023/02/21	21	284.52	10	286.45	287.00	11	16,517	0.07%
2023/02/20	36.1	291.65	20	286.50	284.50	16.1	16,869	0.10%
2023/02/17	31	291.97	43.4	293.45	294.50	-12.4	16,801	-0.07%
2023/02/16	21.3	276.00	24	278.50	284.00	-2.7	16,713	-0.02%
2023/02/15	17	272.32	19	272.11	272.50	-2	17,036	-0.01%
2023/02/14	48.1	271.52	33	270.73	267.50	15.1	17,159	0.09%
2023/02/13	51.1	285.60	40.1	285.19	277.50	10.9	16,933	0.06%
2023/02/10	42	279.74	42	280.38	277.50	0	16,509	0.00%
2023/02/09	41	283.15	22	280.25	276.00	19	16,298	0.12%
2023/02/08	27	281.35	30.1	283.02	284.00	-3.1	16,106	-0.02%
2023/02/07	83.1	280.57	72	280.15	281.00	11.1	15,899	0.07%
2023/02/06	19.1	263.76	48.6	266.43	273.50	-29.5	15,267	-0.19%
2023/02/03	18	249.31	25	251.76	249.00	-7	14,987	-0.05%
2023/02/02	17	244.82	27.1	244.27	247.00	-10.1	14,905	-0.07%
2023/02/01	9	239.11	10	240.40	237.50	-1	14,915	-0.01%
2023/01/31	10.1	237.30	9	238.00	238.00	1.1	15,027	0.01%
2023/01/30	15.6	242.90	5	238.50	237.50	10.6	15,090	0.07%
2023/01/17	29.1	244.95	30	245.63	243.50	-1	15,139	-0.01%
2023/01/16	36	239.03	34	236.49	244.00	2	15,033	0.01%
2023/01/13	22	229.55	20.1	230.29	230.00	1.9	14,972	0.01%
2023/01/12	51	234.86	32	232.98	230.50	19	15,079	0.13%
2023/01/11	25	246.72	28	246.46	240.50	-3	15,022	-0.02%
2023/01/10	18	246.67	12	245.00	244.00	6	15,027	0.04%
2023/01/09	13	246.31	24.1	250.91	249.00	-11.1	15,190	-0.07%
2023/01/06	8	242.81	12	241.63	240.50	-4	15,412	-0.03%
2023/01/05	15.1	245.10	10	243.15	239.50	5.1	15,764	0.03%
2023/01/04	19.4	250.29	10	247.50	243.50	9.4	16,017	0.06%
2023/01/03	21.4	250.16	16	251.25	250.50	5.4	16,305	0.03%
2022/12/30	34.3	248.96	31	247.53	246.00	3.3	16,433	0.02%
2022/12/29	43	244.85	47.1	246.09	250.00	-4.1	16,415	-0.02%
2022/12/28	22.1	237.30	27	238.46	238.50	-5	16,430	-0.03%
2022/12/27	19	234.50	14	235.43	237.50	5	16,705	0.03%
2022/12/26	16	237.50	17	239.15	240.50	-1	16,719	-0.01%
2022/12/23	23	232.20	17	232.97	232.00	6	16,719	0.04%
2022/12/22	14	226.72	17	230.71	231.50	-3	16,890	-0.02%
2022/12/21	14	231.11	11	232.23	228.50	3	16,922	0.02%
2022/12/20	31	231.39	15	226.07	225.50	16	17,186	0.09%
2022/12/19	10	237.25	8	238.44	237.00	2	17,308	0.01%
2022/12/16	11	240.95	7	240.50	234.50	4	17,539	0.02%
2022/12/15	27	244.89	9	241.67	241.00	18	17,789	0.10%
2022/12/14	2.1	245.57	5	252.70	255.00	-2.9	17,895	-0.02%
2022/12/13	2	253.25	1.1	255.64	251.50	0.9	18,254	0.00%
2022/12/12	1	254.00	1	251.00	252.00	0	18,508	0.00%
2022/12/09	2.1	253.90	2	247.25	254.00	0.1	18,682	0.00%
2022/12/08	2	242.50	0	0.00	240.50	2	19,002	0.01%
2022/12/07	3	237.50	2	241.50	244.00	1	19,374	0.01%
2022/12/06	11.1	258.91	9.1	255.25	249.50	2	19,596	0.01%
2022/12/05	6	255.92	15	251.77	269.50	-9	19,919	-0.05%
2022/12/02	1.1	242.34	3	246.33	245.50	-1.9	20,045	-0.01%
2022/12/01	6	247.67	5	248.50	246.50	1	20,315	0.00%
2022/11/30	6	236.58	4	239.50	244.00	2	20,795	0.01%
2022/11/29	5	237.60	17	236.71	233.50	-12	21,046	-0.06%
2022/11/28	24	239.42	26	242.33	246.50	-2	21,276	-0.01%
2022/11/25	64	246.02	55.2	247.59	245.50	8.8	20,880	0.04%
2022/11/24	65.2	226.77	78.1	230.24	239.00	-12.9	20,189	-0.06%
2022/11/23	33.1	209.13	46.1	209.07	217.50	-13	19,465	-0.07%
2022/11/22	28	194.00	34.3	194.11	198.00	-6.3	18,795	-0.03%
2022/11/21	11	190.00	20	190.80	192.00	-9	18,766	-0.05%
2022/11/18	25	182.08	57	184.63	187.00	-32	18,572	-0.17%
2022/11/17	23	174.91	43.4	175.14	174.00	-20.4	18,131	-0.11%
2022/11/16	39	172.88	37	174.14	170.00	2	18,063	0.01%
2022/11/15	30	169.87	15	170.40	169.00	15	18,102	0.08%
2022/11/14	38.1	169.04	35.2	170.29	171.00	2.9	18,652	0.02%
2022/11/11	16	166.94	97	168.81	171.50	-81	18,760	-0.43%
2022/11/10	62	159.99	58	158.70	156.00	4	19,133	0.02%
2022/11/09	13	161.81	9	162.06	162.50	4	19,230	0.02%
2022/11/08	19	161.68	20	161.15	159.50	-1	19,261	-0.01%
2022/11/07	10	160.15	9	160.33	159.50	1	19,203	0.01%
2022/11/04	29	160.19	22	158.86	159.00	7	19,278	0.04%
2022/11/03	6	160.33	12	161.96	163.00	-6	19,264	-0.03%
2022/11/02	14	158.79	12	159.96	160.00	2	19,215	0.01%
2022/11/01	4	157.50	14	157.50	158.50	-10	19,181	-0.05%
2022/10/31	8	154.44	17	154.35	154.50	-9	19,107	-0.05%
2022/10/28	10	150.90	9.7	150.55	151.00	0.4	19,040	0.00%
2022/10/27	22	147.50	15	147.70	149.50	7	18,960	0.04%
2022/10/26	14	142.14	14	142.96	143.00	0	18,882	0.00%
2022/10/25	22	144.75	19	143.45	143.00	3	18,760	0.02%
2022/10/24	9	150.39	5	149.00	147.50	4	18,673	0.02%
2022/10/21	40	150.66	31	148.19	146.50	9	18,672	0.05%
2022/10/20	18	149.36	28	151.07	155.00	-10	18,703	-0.05%
2022/10/19	13	153.12	11	153.36	153.00	2	18,786	0.01%
2022/10/18	28	150.96	29	152.31	153.00	-1	19,182	-0.01%
2022/10/17	16.1	145.78	17	144.94	148.50	-0.9	19,289	0.00%
2022/10/14	27	153.48	21.2	155.27	153.00	5.9	19,110	0.03%
2022/10/13	25.4	157.02	24	152.58	148.50	1.4	18,790	0.01%
2022/10/12	11	162.91	11.2	163.55	161.50	-0.1	18,489	0.00%
2022/10/11	50.4	164.50	22	163.05	159.50	28.4	18,286	0.16%
2022/10/07	37	170.50	27	169.81	168.00	10	18,030	0.06%
2022/10/06	30.1	169.16	30	170.05	172.00	0.1	17,876	0.00%
2022/10/05	19	168.42	23	170.67	170.50	-4	17,793	-0.02%
2022/10/04	17.5	167.21	33.6	166.93	167.00	-16.1	17,617	-0.09%
2022/10/03	27	159.48	10	158.85	157.50	17	17,590	0.10%
2022/09/30	15	155.63	24	157.56	162.50	-9	17,688	-0.05%
2022/09/29	17.2	158.88	22	159.98	158.00	-4.8	17,667	-0.03%
2022/09/28	30	159.62	16	154.91	154.00	14	17,494	0.08%
2022/09/27	35.2	158.71	35	160.76	166.00	0.2	17,482	0.00%
2022/09/26	19.2	164.92	22	165.21	162.00	-2.9	17,307	-0.02%
2022/09/23	44	168.49	23	166.04	166.00	21	17,314	0.12%
2022/09/22	45	171.98	60	173.35	174.00	-15	17,473	-0.09%
2022/09/21	34.1	169.39	19	168.61	169.00	15.1	17,566	0.09%
2022/09/20	30	165.82	65.1	168.34	173.50	-35.1	17,686	-0.20%
2022/09/19	57	166.93	28	163.39	163.00	29	17,583	0.16%
2022/09/16	10	169.35	11	169.68	171.00	-1	17,573	-0.01%
2022/09/15	36	169.36	29	169.31	168.00	7	17,621	0.04%
2022/09/14	14	165.64	16	166.06	170.00	-2	17,559	-0.01%
2022/09/13	5	164.10	3.1	164.82	165.00	1.9	17,429	0.01%
2022/09/12	19.1	161.35	19	162.34	164.00	0.1	17,644	0.00%
2022/09/08	13.1	152.31	13	152.77	154.00	0.1	17,765	0.00%
2022/09/07	13	153.08	6	153.17	151.50	7	17,825	0.04%
2022/09/06	40.1	158.17	27	155.81	154.00	13.1	17,954	0.07%
2022/09/05	50	172.79	37	170.70	166.50	13	17,691	0.07%
2022/09/02	38	173.28	32	172.55	170.00	6	17,738	0.03%
2022/09/01	28	171.09	17	169.71	169.00	11	17,737	0.06%
2022/08/31	14	175.89	13	175.62	173.50	1	18,090	0.01%
2022/08/30	16	171.25	21	172.43	174.00	-5	18,361	-0.03%
2022/08/29	38	170.66	21	169.12	169.50	17	18,399	0.09%
2022/08/26	32	181.69	28	182.29	176.00	4	18,189	0.02%
2022/08/25	18	174.44	16	175.53	175.50	2	17,591	0.01%
2022/08/24	35	178.01	33	176.59	174.00	2	17,325	0.01%
2022/08/23	20	176.15	18	176.75	176.00	2	16,999	0.01%
2022/08/22	45	185.91	32	184.47	180.00	13	16,681	0.08%
2022/08/19	65	186.51	72.1	185.95	184.50	-7.1	16,210	-0.04%
2022/08/18	17	176.97	38	179.80	184.50	-21	15,635	-0.13%
2022/08/17	24	164.71	25	166.54	168.00	-1	15,227	-0.01%
2022/08/16	14	155.46	34	157.97	161.50	-20	14,415	-0.14%
2022/08/15	9	144.11	14	145.14	147.00	-5	14,136	-0.04%
2022/08/12	7	142.29	13	143.08	145.00	-6	14,246	-0.04%
2022/08/11	16	144.75	10	143.45	143.00	6	14,631	0.04%
2022/08/10	6	147.08	16.1	145.69	148.00	-10.1	14,709	-0.07%
2022/08/09	9	142.83	9	141.83	141.50	0	14,685	0.00%
2022/08/08	10.1	142.20	12	143.13	143.00	-1.9	14,700	-0.01%
2022/08/05	5	138.60	12.3	140.41	142.00	-7.3	14,683	-0.05%
2022/08/04	8	132.57	10	134.55	135.00	-2	14,680	-0.01%
2022/08/03	7.2	134.37	9	134.28	133.50	-1.8	14,638	-0.01%
2022/08/02	19.1	137.50	9	137.56	133.00	10.1	14,641	0.07%
2022/08/01	4.1	139.51	1	138.50	138.00	3.1	14,564	0.02%
2022/07/29	11	142.18	8	141.63	141.50	3	14,575	0.02%
2022/07/28	9	142.56	9	142.83	141.50	0	14,550	0.00%
2022/07/27	13	141.73	10	143.05	141.50	3	14,504	0.02%
2022/07/26	27	147.43	24.7	144.46	142.00	2.3	14,371	0.02%
2022/07/25	32	148.95	39.1	148.97	149.50	-7.1	14,073	-0.05%
2022/07/22	13.1	140.96	29	142.09	144.50	-15.9	13,539	-0.12%
2022/07/21	2	130.25	9	130.72	135.00	-7	13,243	-0.05%
2022/07/20	14	131.50	8	130.69	130.00	6	13,233	0.05%
2022/07/19	21.1	131.48	10	131.65	130.00	11.1	13,290	0.08%
2022/07/18	8.1	129.51	8	130.50	130.00	0.1	13,242	0.00%
2022/07/15	32.2	134.37	18	131.94	131.00	14.2	13,165	0.11%
2022/07/14	32.1	136.61	25	136.78	137.00	7.1	13,057	0.05%
2022/07/13	15	137.47	27	139.89	139.50	-12	13,098	-0.09%
2022/07/12	39.1	135.17	19	135.08	135.00	20.1	13,102	0.15%
2022/07/11	39.1	136.00	50	136.95	139.00	-10.9	13,132	-0.08%
2022/07/08	55.1	140.57	31	136.45	135.00	24.1	12,878	0.19%
2022/07/07	21	141.90	28.1	144.56	146.00	-7	12,717	-0.06%
2022/07/06	25.1	144.52	23	145.15	143.50	2.1	12,598	0.02%
2022/07/05	56	140.11	65	142.34	148.00	-9	12,548	-0.07%
2022/07/04	27.1	138.83	22	139.11	141.50	5.1	12,505	0.04%
2022/07/01	59	146.83	44	143.56	142.50	15	12,654	0.12%
2022/06/30	63.1	154.33	48.1	154.14	153.50	15	12,449	0.12%
2022/06/29	28	154.52	48.4	155.72	157.50	-20.4	12,114	-0.17%
2022/06/28	35.2	150.87	31	151.29	148.50	4.2	11,846	0.04%
2022/06/27	28	145.64	32.4	148.31	151.50	-4.4	11,681	-0.04%
2022/06/24	22	142.59	31	144.35	145.00	-9	12,069	-0.07%
2022/06/23	19	141.97	31.1	142.13	143.50	-12.1	12,214	-0.10%
2022/06/22	59.2	141.65	26.1	137.95	138.00	33.1	12,641	0.26%
2022/06/21	21.1	143.21	39.1	144.36	146.00	-18	12,601	-0.14%
2022/06/20	55.3	144.67	35	141.86	139.00	20.3	12,569	0.16%
2022/06/17	41	143.04	41.6	143.64	146.50	-0.6	12,181	0.00%
2022/06/16	29	139.50	28	139.61	137.00	1	11,966	0.01%
2022/06/15	56.1	138.57	57.3	140.41	140.00	-1.2	12,054	-0.01%
2022/06/14	31.3	136.98	21	136.52	136.50	10.3	11,769	0.09%
2022/06/13	37.2	143.94	27.1	141.99	143.00	10.1	11,547	0.09%
2022/06/10	11	147.68	18	148.89	152.00	-7	11,272	-0.06%
2022/06/09	58.1	144.82	35	146.44	145.50	23.1	11,067	0.21%
2022/06/08	25.1	140.48	37.2	142.87	145.50	-12.1	10,603	-0.11%
2022/06/07	2	134.00	24.2	134.04	139.50	-22.2	10,082	-0.22%
2022/06/06	1	124.00	1	126.00	127.00	0	9,962	0.00%
2022/06/02	7.2	125.15	4	126.00	124.50	3.2	10,094	0.03%
2022/06/01	5	126.80	4	128.14	126.00	1	10,236	0.01%
2022/05/31	2	127.75	2	128.00	128.50	0	10,383	0.00%
2022/05/30	4	126.00	5.1	127.51	128.00	-1.1	10,571	-0.01%
2022/05/27	9	127.67	9	128.28	126.50	0	10,969	0.00%
2022/05/26	44	129.73	27	128.52	129.00	17	11,280	0.15%
2022/05/25	1	130.00	4	131.38	131.50	-3	11,444	-0.03%
2022/05/24	10	128.95	7	129.07	127.50	3	11,693	0.03%
2022/05/23	1	129.00	7	130.93	130.50	-6	11,677	-0.05%
2022/05/20	17	130.85	18	130.25	129.50	-1	11,628	-0.01%
2022/05/19	29.1	127.60	50	129.05	131.50	-20.9	11,430	-0.18%
2022/05/18	5	122.20	41	124.83	129.00	-36	10,988	-0.33%
2022/05/17	42	119.40	29	118.12	117.50	13	10,808	0.12%
2022/05/16	38	119.41	43	120.19	119.00	-5	10,699	-0.05%
2022/05/13	54	117.75	65	118.18	117.50	-11	10,620	-0.10%
2022/05/12	13	114.46	8	112.13	111.00	5	10,550	0.05%
2022/05/11	4	114.13	6	115.58	115.50	-2	10,493	-0.02%
2022/05/10	13	114.81	9	115.72	115.00	4	10,465	0.04%
2022/05/09	4	117.25	6	118.25	117.00	-2	10,415	-0.02%
2022/05/06	6	115.42	9	116.94	118.00	-3	10,399	-0.03%
2022/05/05	5	119.00	10	119.40	119.00	-5	10,353	-0.05%
2022/05/04	10	116.05	1	115.00	115.50	9	10,322	0.09%
2022/05/03	4	118.88	6	121.58	119.00	-2	10,284	-0.02%
2022/04/29	1	118.00	2	116.50	116.50	-1	10,221	-0.01%
2022/04/28	6.1	116.66	6	115.42	115.00	0.1	10,223	0.00%
2022/04/27	12.2	117.62	20	116.75	116.50	-7.8	10,192	-0.08%
2022/04/26	8	118.06	10	116.90	115.50	-2	10,112	-0.02%
2022/04/25	31	121.61	11	122.00	118.00	20	10,021	0.20%
2022/04/22	7	133.14	14	131.07	131.00	-7	9,896	-0.07%
2022/04/21	4	131.63	8	132.88	134.50	-4	9,825	-0.04%
2022/04/20	18	132.03	15	130.27	130.00	3	9,747	0.03%
2022/04/19	60	133.45	69	134.17	133.50	-9	9,682	-0.09%
2022/04/18	52	130.66	65.3	131.72	132.50	-13.3	9,489	-0.14%
2022/04/15	35.3	130.57	34	129.16	126.50	1.3	9,301	0.01%
2022/04/14	14	128.68	14.6	130.49	130.00	-0.6	9,135	-0.01%
2022/04/13	7	127.64	10.3	128.70	129.50	-3.3	9,004	-0.04%
2022/04/12	9.2	123.04	10	123.80	123.50	-0.8	8,848	-0.01%
2022/04/11	19.4	124.91	29	124.45	124.50	-9.6	8,762	-0.11%
2022/04/08	15.1	128.17	9	127.33	129.00	6.1	8,652	0.07%
2022/04/07	42.2	133.40	20	135.05	128.50	22.2	8,453	0.26%
2022/04/06	6	131.42	3	131.17	132.00	3	8,085	0.04%
2022/04/01	34	133.00	9	132.11	130.50	25	7,998	0.31%
2022/03/31	31	132.98	43	134.98	135.50	-12	7,825	-0.15%
2022/03/30	25	134.74	13	135.08	133.50	12	7,527	0.16%
2022/03/29	26	132.58	43	132.93	133.00	-17	7,236	-0.23%
2022/03/28	36	125.90	22	125.02	125.00	14	6,597	0.21%
2022/03/25	58	124.97	48	125.65	124.50	10	6,204	0.16%
2022/03/24	14	112.54	46.7	115.79	121.00	-32.7	5,562	-0.59%
2022/03/23	34	111.84	19	111.50	112.00	15	5,364	0.28%
2022/03/22	11	115.55	14	116.36	117.50	-3	5,208	-0.06%
2022/03/21	13	116.62	15	117.77	117.00	-2	5,168	-0.04%
2022/03/18	29	110.62	26	112.08	114.00	3	4,936	0.06%
2022/03/17	6	103.58	26.2	106.71	108.50	-20.2	4,691	-0.43%
2022/03/16	16.1	100.26	20	99.18	99.00	-3.9	4,574	-0.09%
2022/03/15	12	101.14	6	101.62	99.70	6	4,567	0.13%
2022/03/14	24	99.91	25	99.56	101.50	-1	4,544	-0.02%
2022/03/11	29.1	102.71	16	102.06	102.50	13.1	4,585	0.29%
2022/03/10	9	107.06	15	107.03	107.00	-6	4,523	-0.13%
2022/03/09	13	104.00	11	104.32	103.00	2	4,414	0.05%
2022/03/08	17.1	104.99	7	105.50	101.50	10.1	4,505	0.22%
2022/03/07	36	107.85	8	107.25	106.00	28	4,375	0.64%
2022/03/04	29	115.40	26	115.08	112.50	3	4,228	0.07%
2022/03/03	35	116.91	34	116.04	115.50	1	4,109	0.02%
2022/03/02	36	117.53	37.6	118.05	118.00	-1.6	3,932	-0.04%
2022/03/01	25	112.68	28.2	111.81	114.00	-3.2	3,615	-0.09%
2022/02/25	3.4	111.12	26	111.38	111.50	-22.6	3,327	-0.68%
2022/02/24	10	103.15	11.2	102.79	103.00	-1.2	3,034	-0.04%
2022/02/23	0	0.00	15	102.09	102.50	-15	2,740	-0.55%
2022/02/22	7	93.50	2	93.50	93.40	5	2,852	0.18%
2022/02/21	1	92.60	3	92.33	92.50	-2	2,948	-0.07%
2022/02/18	0	0.00	1.2	90.13	90.90	-1.2	3,022	-0.04%
2022/02/17	2.1	91.74	12.1	91.53	90.70	-10	3,021	-0.33%
2022/02/16	1.1	88.63	3	87.63	89.50	-1.9	3,013	-0.06%
2022/02/15	0	0.00	1	87.00	85.80	-1	3,012	-0.03%
2022/02/14	0	0.00	1	86.40	86.10	-1	3,016	-0.03%
2022/02/11	2	89.30	3	88.43	88.50	-1	3,009	-0.03%
2022/02/08	3	88.37	1	88.20	89.60	2	2,971	0.07%
2022/01/26	10	86.78	2	87.20	85.70	8	2,948	0.27%
2022/01/25	4	85.23	0	0.00	84.40	4	2,928	0.14%
2022/01/24	9	84.12	3	84.87	84.40	6	2,936	0.20%
2022/01/21	3	87.00	0	0.00	86.20	3	2,926	0.10%
2022/01/19	1	87.80	1	87.80	87.30	0	2,918	0.00%
2022/01/18	2	89.05	0	0.00	88.20	2	2,934	0.07%
2022/01/17	2	87.95	2	88.75	89.00	0	3,027	0.00%
2022/01/14	4	87.00	0	0.00	87.10	4	3,022	0.13%
2022/01/13	10	90.14	0	0.00	89.60	10	3,007	0.33%
2022/01/12	0.1	89.80	0	0.00	89.40	0.1	3,017	0.00%
2022/01/11	10	90.75	1	90.90	89.50	9	3,007	0.30%
2022/01/10	3	92.27	1	91.50	92.00	2	2,976	0.07%
2022/01/07	12.2	92.55	0.1	93.40	91.50	12.1	2,983	0.41%
2022/01/04	0	0.00	1	96.50	96.30	-1	2,958	-0.03%
2022/01/03	16	97.93	0	0.00	96.50	16	2,981	0.54%
2021/12/30	1	97.30	0.1	97.80	97.50	0.9	2,987	0.03%
2021/12/29	0.1	98.10	0	0.00	98.00	0.1	3,020	0.00%
2021/12/28	0	0.00	1	97.00	96.30	-1	3,025	-0.03%
2021/12/27	1	96.00	0	0.00	96.00	1	3,084	0.03%
2021/12/24	1	96.00	3.1	96.84	96.20	-2.1	3,148	-0.07%
2021/12/23	5	97.70	9	98.23	97.70	-4	3,193	-0.13%
2021/12/22	4	98.80	9	98.77	97.80	-5	3,197	-0.16%
2021/12/21	4	95.90	3	96.37	97.40	1	3,237	0.03%
2021/12/20	13	95.56	0	0.00	95.50	13	3,288	0.40%
2021/12/17	3	96.00	3	96.57	95.30	0	3,275	0.00%
2021/12/16	1	97.30	1	97.50	97.20	0	3,236	0.00%
2021/12/15	5	99.34	11	99.84	98.20	-6	3,192	-0.19%
2021/12/14	3	101.33	10	100.38	101.50	-7	3,130	-0.22%
2021/12/13	8	100.61	8	100.75	100.50	0	3,079	0.00%
2021/12/10	0	0.00	1	97.50	97.60	-1	2,984	-0.03%
2021/12/09	2	97.40	0	0.00	97.20	2	2,976	0.07%
2021/12/08	5.1	96.63	2	96.00	96.00	3.1	2,953	0.10%
2021/12/07	18	97.69	5	97.68	96.30	13	2,905	0.45%
2021/12/06	3	99.80	2	100.50	100.50	1	2,763	0.04%
2021/12/03	2	103.00	1	104.00	103.00	1	2,740	0.04%
2021/12/02	14	106.04	3	107.00	102.00	11	2,729	0.40%
2021/12/01	0	0.00	1	112.50	112.50	-1	2,550	-0.04%
2021/11/30	1	110.00	3	110.50	111.50	-2	2,549	-0.08%
2021/11/29	8	111.13	2	114.00	109.00	6	2,547	0.24%
2021/11/26	9.3	110.09	6.3	111.08	109.50	3	2,501	0.12%
2021/11/25	43.3	113.64	7	114.00	112.50	36.3	2,472	1.47%
2021/11/24	7	111.57	6.1	112.86	114.50	0.9	2,376	0.04%
2021/11/23	4.1	112.05	5	112.80	108.00	-0.9	2,315	-0.04%
2021/11/22	8.9	111.61	1	111.50	111.50	7.9	2,259	0.35%
2021/11/19	12.9	118.04	14	115.68	114.50	-1.1	2,241	-0.05%
2021/11/18	3	114.17	11.4	115.24	117.00	-8.4	2,086	-0.40%
2021/11/17	5	102.06	6	104.25	106.50	-1	1,977	-0.05%
2021/11/16	1	96.90	0	0.00	97.10	1	2,005	0.05%
2021/11/12	7	92.80	0	0.00	92.00	7	2,136	0.33%
2021/11/11	2	92.50	2	92.50	92.00	0	2,166	0.00%
2021/11/10	1	93.00	0	0.00	93.20	1	2,258	0.04%
2021/11/09	0	0.00	1	93.50	94.50	-1	2,294	-0.04%
2021/11/08	1	93.40	0	0.00	93.00	1	2,312	0.04%
2021/11/04	1	94.80	1	94.50	94.30	0	2,395	0.00%
2021/11/02	0.1	96.52	3	94.70	95.00	-2.9	2,419	-0.12%
2021/11/01	2	97.65	1	98.00	97.20	1	2,500	0.04%
2021/10/29	0	0.00	1	94.10	94.00	-1	2,672	-0.04%
2021/10/27	0	0.00	1	92.90	91.90	-1	2,734	-0.04%
2021/10/26	1.1	91.55	1	93.60	93.00	0.1	2,781	0.00%
2021/10/25	7	92.23	4	92.45	91.30	3	2,832	0.11%
2021/10/22	1	98.90	1	98.00	98.00	0	2,834	0.00%
2021/10/21	0	0.00	2	99.00	98.20	-2	2,885	-0.07%
2021/10/20	1	100.00	0	0.00	98.70	1	2,957	0.03%
2021/10/19	2	100.50	1	100.50	99.90	1	3,049	0.03%
2021/10/15	1	98.60	1	98.00	98.00	0	3,409	0.00%
2021/10/14	4	98.55	0	0.00	98.70	4	3,705	0.11%
2021/10/13	1	98.70	0	0.00	97.10	1	3,867	0.03%
2021/10/08	6	99.32	9	100.29	100.50	-3	4,075	-0.07%
2021/10/07	0	0.00	2	95.40	96.50	-2	4,142	-0.05%
2021/10/06	6	95.38	4	92.80	92.70	2	4,310	0.05%
2021/10/05	18	97.45	0	0.00	96.40	18	4,551	0.40%
2021/10/04	8	99.65	0	0.00	96.00	8	4,591	0.17%
2021/10/01	8	105.31	3	105.00	104.00	5	4,549	0.11%
2021/09/30	1	99.70	4	103.25	108.00	-3	4,537	-0.07%
2021/09/29	4	101.50	1	102.00	100.50	3	4,512	0.07%
2021/09/28	4	104.88	7	103.93	104.00	-3	4,539	-0.07%
2021/09/27	3	102.33	3	103.50	102.00	0	4,536	0.00%
2021/09/24	3	99.67	3	100.00	100.00	0	4,579	0.00%
2021/09/23	2	98.65	3	99.37	98.80	-1	4,735	-0.02%
2021/09/22	4	99.08	3	98.33	97.50	1	4,887	0.02%
2021/09/16	1	100.50	2	101.25	101.00	-1	4,900	-0.02%
2021/09/15	13	100.01	12	100.92	101.00	1	4,886	0.02%
2021/09/14	1	100.50	2	102.25	102.00	-1	4,885	-0.02%
2021/09/13	1.1	100.59	2	101.00	101.00	-0.9	4,885	-0.02%
2021/09/10	2	102.25	2	104.25	103.00	0	4,882	0.00%
2021/09/09	2	100.25	22	100.32	102.00	-20	4,878	-0.41%
2021/09/08	2	102.50	1	100.00	100.00	1	4,873	0.02%
2021/09/07	2	102.50	4	104.25	105.00	-2	4,876	-0.04%
2021/09/06	2.1	102.76	1	105.00	102.00	1.1	4,880	0.02%
2021/09/03	1	103.50	3	105.33	105.50	-2	4,963	-0.04%
2021/09/02	1.1	103.45	1	107.50	102.50	0.1	4,990	0.00%
2021/09/01	2	106.75	0	0.00	106.50	2	4,978	0.04%
2021/08/31	0	0.00	1	105.50	107.50	-1	4,979	-0.02%
2021/08/30	6	106.42	2	104.75	105.00	4	5,009	0.08%
2021/08/26	1	106.50	0	0.00	106.50	1	5,010	0.02%
2021/08/25	4	106.13	5	107.60	107.00	-1	5,020	-0.02%
2021/08/24	3	103.33	6	103.33	103.00	-3	5,011	-0.06%
2021/08/23	2	106.00	2	105.00	105.00	0	5,034	0.00%
2021/08/20	0	0.00	1	101.50	100.50	-1	5,061	-0.02%
2021/08/19	8	105.56	3	103.67	101.50	5	5,045	0.10%
2021/08/18	7	107.86	11	109.91	112.50	-4	5,022	-0.08%
2021/08/17	1	116.50	1	117.50	113.50	0	5,009	0.00%
2021/08/16	8.1	116.68	7	116.57	116.50	1.1	5,107	0.02%
2021/08/13	1.1	122.00	0	0.00	122.00	1.1	5,151	0.02%
2021/08/12	2	134.50	1	135.50	135.50	1	5,304	0.02%
2021/08/11	3	134.00	5.1	135.11	135.00	-2.1	5,447	-0.04%
2021/08/10	0	0.00	4	139.25	137.00	-4	5,518	-0.07%
2021/08/09	1	134.96	0	0.00	135.00	1	5,615	0.02%
2021/08/06	5	138.20	7	138.71	137.00	-2	5,609	-0.04%
2021/08/05	10	139.60	9	138.83	138.00	1	5,609	0.02%
2021/08/04	33.2	148.27	29	145.05	141.00	4.2	5,536	0.08%
2021/08/03	6	145.83	5	146.30	145.50	1	5,343	0.02%
2021/08/02	3	144.34	6	144.83	147.50	-3	5,320	-0.06%
2021/07/30	8.2	145.69	6	148.42	146.50	2.2	5,268	0.04%
2021/07/29	7	147.90	7	147.21	150.50	0	5,211	0.00%
2021/07/28	8.2	142.31	10	144.05	144.00	-1.9	5,142	-0.04%
2021/07/27	3	151.33	4	150.38	148.50	-1	5,059	-0.02%
2021/07/26	9	149.56	12	150.04	153.00	-3	5,012	-0.06%
2021/07/23	14.1	148.68	12	150.79	146.00	2.1	4,936	0.04%
2021/07/22	17.1	149.63	5	150.02	152.00	12.1	4,841	0.25%
2021/07/21	9	143.39	9	144.33	154.50	0	4,671	0.00%
2021/07/20	19.1	147.16	14	145.93	140.50	5.1	4,495	0.11%
2021/07/19	4	138.63	7.1	142.37	147.50	-3.1	4,184	-0.07%
2021/07/16	1	129.00	11	129.55	134.50	-10	4,024	-0.25%
2021/07/15	11.1	126.31	9	127.33	127.50	2.1	3,925	0.05%
2021/07/14	6	127.92	5.2	128.36	128.50	0.8	3,801	0.02%
2021/07/13	13	123.65	9	127.28	127.00	4	3,717	0.11%
2021/07/12	14.1	120.11	9	120.72	122.00	5.1	3,522	0.14%
2021/07/09	1	107.50	4	114.00	114.00	-3	3,243	-0.09%
2021/07/08	6	106.58	0	0.00	104.00	6	3,183	0.19%
2021/07/07	4	105.63	5	105.60	107.50	-1	3,171	-0.03%
2021/07/06	8	107.44	2.2	107.11	107.00	5.8	3,134	0.19%
2021/07/05	2	105.50	4	104.25	105.00	-2	3,089	-0.06%
2021/07/02	4.1	105.62	3	103.00	102.50	1.1	3,047	0.03%
2021/07/01	14	102.61	16	101.19	105.00	-2	2,988	-0.07%
2021/06/30	10	99.78	12	100.80	101.50	-2	2,878	-0.07%
2021/06/29	5	94.14	19	94.99	96.90	-14	2,721	-0.51%
2021/06/28	0	0.00	1	90.40	90.10	-1	2,584	-0.04%
2021/06/24	4	84.80	0	0.00	85.10	4	2,558	0.16%
2021/06/21	4	82.50	0	0.00	82.60	4	2,561	0.16%
2021/06/18	1	85.10	2	84.50	84.90	-1	2,547	-0.04%
2021/06/17	3	84.97	0	0.00	85.60	3	2,542	0.12%
2021/06/16	3	85.63	5	85.30	85.30	-2	2,536	-0.08%
2021/06/11	4	88.88	0	0.00	87.40	4	2,501	0.16%
2021/06/10	2	91.70	5	93.88	94.20	-3	2,403	-0.12%
2021/06/07	1	89.00	3	91.53	90.80	-2	2,360	-0.08%
2021/06/03	2	88.65	0	0.00	88.80	2	2,299	0.09%
2021/06/02	0	0.00	0.2	90.60	90.40	-0.2	2,264	-0.01%
2021/06/01	0.2	91.80	2	91.40	92.30	-1.9	2,232	-0.08%
2021/05/31	1	91.60	0	0.00	93.00	1	2,198	0.05%
2021/05/28	1	94.80	11	95.32	94.90	-10	2,136	-0.47%
2021/05/27	3	95.73	10	95.04	96.40	-7	2,081	-0.34%
2021/05/26	0	0.00	1	92.90	92.20	-1	1,979	-0.05%
2021/05/25	0	0.00	8	91.60	93.20	-8	1,939	-0.41%
2021/05/24	8	91.54	9	91.61	92.10	-1	1,865	-0.05%
2021/05/21	16	90.93	9	91.19	91.00	7	1,751	0.40%
2021/05/20	11	89.94	11	91.72	86.00	0	1,631	0.00%
2021/05/19	3.2	88.53	25	86.53	88.00	-21.8	1,454	-1.50%
2021/05/18	19	79.67	22	84.37	83.90	-3	1,327	-0.23%
2021/05/17	5	81.46	11	81.71	82.50	-6	1,212	-0.49%
2021/05/13	0	0.00	6	68.30	68.30	-6	1,069	-0.56%
2021/05/11	1	74.20	0	0.00	74.20	1	1,034	0.10%
2021/05/07	0	0.00	2	75.00	75.50	-2	1,038	-0.19%
2021/05/06	1	75.00	2	74.50	73.30	-1	1,035	-0.10%
2021/05/04	13	75.63	3	74.10	74.10	10	1,035	0.97%
2021/05/03	10	78.60	0	0.00	77.70	10	1,019	0.98%
2021/04/29	1	80.10	0	0.00	79.90	1	1,019	0.10%
2021/04/28	0	0.00	20	81.45	81.30	-20	1,027	-1.95%
2021/04/27	0	0.00	4	82.25	82.80	-4	1,026	-0.39%
2021/04/22	2	80.15	0	0.00	79.70	2	1,019	0.20%
2021/04/21	1	81.60	20	81.80	81.40	-19	1,009	-1.88%
2021/04/20	0	0.00	1	82.90	83.00	-1	1,004	-0.10%
2021/04/19	10	83.70	7	83.44	83.70	3	1,000	0.30%
2021/04/16	2	81.95	0	0.00	82.20	2	981	0.20%
2021/04/15	0	0.00	2	82.85	83.10	-2	977	-0.20%
2021/04/14	4	80.58	1	82.00	81.80	3	967	0.31%
2021/04/13	1	82.70	0	0.00	81.40	1	955	0.10%
2021/04/12	0	0.00	2	83.00	82.70	-2	935	-0.21%
2021/04/09	1	81.00	0	0.00	81.00	1	909	0.11%
2021/04/08	1	79.60	3	81.20	81.40	-2	901	-0.22%
2021/04/07	20	79.70	0	0.00	80.10	20	881	2.27%
2021/04/01	0	0.00	5	78.10	77.80	-5	865	-0.58%
2021/03/31	0	0.00	9	77.68	77.70	-9	855	-1.05%
2021/03/30	15	76.83	0	0.00	76.50	15	832	1.80%
2021/03/29	10	76.20	0	0.00	76.00	10	823	1.21%
2021/03/26	1	74.70	0	0.00	74.80	1	812	0.12%
2021/03/25	1	75.50	0	0.00	75.10	1	823	0.12%
2021/03/24	0	0.00	3	76.00	75.90	-3	811	-0.37%
2021/03/22	1	72.30	0	0.00	72.70	1	799	0.13%
2021/03/19	3	73.40	0	0.00	73.20	3	796	0.38%
2021/03/18	1	74.00	0	0.00	74.00	1	793	0.13%
2021/03/17	1	74.00	0	0.00	74.00	1	803	0.12%
2021/03/16	1	73.20	0	0.00	73.50	1	806	0.12%
2021/03/15	1	73.50	0	0.00	73.90	1	803	0.12%
2021/03/12	1	74.00	0	0.00	74.40	1	802	0.12%
2021/03/05	0	0.00	9	73.69	73.60	-9	808	-1.11%
2021/03/04	2	72.75	0	0.00	72.70	2	825	0.24%
2021/03/03	1	73.80	0	0.00	74.00	1	821	0.12%
2021/03/02	4	75.60	1	74.00	74.10	3	816	0.37%
2021/02/26	0	0.00	8	76.05	76.50	-8	812	-0.98%
2021/02/25	0	0.00	8	76.76	76.20	-8	842	-0.95%
2021/02/24	0	0.00	2	76.40	76.00	-2	858	-0.23%
2021/02/22	8	76.91	1	77.20	76.60	7	873	0.80%
2021/02/19	5	73.76	1	73.80	74.20	4	861	0.46%
2021/02/18	1	71.40	5	73.90	74.90	-4	863	-0.46%
2021/02/17	0	0.00	1	69.70	69.70	-1	838	-0.12%
2021/02/05	0	0.00	2	68.10	68.10	-2	870	-0.23%
2021/01/29	4	67.65	0	0.00	67.50	4	919	0.43%
2021/01/26	2	71.20	0	0.00	70.40	2	962	0.21%
2021/01/25	4	70.40	1	70.70	70.70	3	960	0.31%
2021/01/22	1	69.80	0	0.00	69.20	1	950	0.11%
2021/01/21	3	70.10	0	0.00	69.80	3	942	0.32%
2021/01/20	4	72.43	0	0.00	71.40	4	931	0.43%
2021/01/19	2	73.80	0	0.00	73.60	2	919	0.22%
2021/01/15	0	0.00	1	75.70	74.20	-1	932	-0.11%
2021/01/14	1	77.30	0	0.00	77.10	1	915	0.11%
2021/01/11	0	0.00	1	78.80	78.80	-1	911	-0.11%
2021/01/08	2	78.70	1	78.80	79.20	1	907	0.11%
2020/12/31	2	80.10	2	80.00	80.00	0	923	0.00%
2020/12/29	2	79.65	0	0.00	79.20	2	924	0.22%
2020/12/28	2	80.50	0	0.00	80.50	2	922	0.22%
2020/12/25	1	81.10	8	81.10	81.20	-7	920	-0.76%
2020/12/24	3	81.10	0	0.00	81.10	3	940	0.32%
2020/12/22	2	82.40	0	0.00	82.00	2	1,142	0.18%
2020/12/18	2	83.70	1	83.60	83.70	1	1,189	0.08%
2020/12/11	1	84.00	20	84.10	82.40	-19	1,338	-1.42%
2020/12/10	0	0.00	1	83.70	83.80	-1	1,346	-0.07%
2020/12/07	0	0.00	1	84.00	83.80	-1	1,426	-0.07%
2020/12/02	0	0.00	1	84.70	84.20	-1	1,487	-0.07%
2020/11/27	0	0.00	1	86.00	85.80	-1	1,456	-0.07%
2020/11/26	8	85.90	0	0.00	86.10	8	1,468	0.54%
2020/11/24	7	85.83	2	87.40	85.30	5	1,476	0.34%
2020/11/23	22	86.95	21	87.29	88.50	1	1,456	0.07%
2020/11/20	2	87.65	3	88.60	86.50	-1	1,460	-0.07%
2020/11/19	1	85.70	20	85.80	86.20	-19	1,417	-1.34%
2020/11/18	1	86.60	0	0.00	86.00	1	1,417	0.07%
2020/11/13	1	85.40	3	85.37	84.60	-2	1,460	-0.14%
2020/11/12	20	85.50	3	85.50	85.40	17	1,455	1.17%
2020/11/11	1	84.60	0	0.00	84.20	1	1,470	0.07%
2020/11/10	0	0.00	2	83.95	84.20	-2	1,462	-0.14%
2020/11/09	1	83.10	0	0.00	83.30	1	1,450	0.07%
2020/11/04	0	0.00	3	83.97	82.50	-3	1,473	-0.20%
2020/11/02	0	0.00	1	80.00	80.00	-1	1,438	-0.07%
2020/10/29	1	79.80	0	0.00	80.40	1	1,448	0.07%
2020/10/28	2	81.00	0	0.00	80.80	2	1,448	0.14%
2020/10/27	0	0.00	3	81.60	81.80	-3	1,449	-0.21%
2020/10/26	2	81.85	0	0.00	81.80	2	1,453	0.14%
2020/10/23	2	82.90	10	82.58	82.70	-8	1,458	-0.55%
2020/10/14	0	0.00	1	80.90	80.90	-1	1,575	-0.06%
2020/10/12	0	0.00	5	80.30	80.30	-5	1,619	-0.31%
2020/10/08	1	80.30	0	0.00	80.20	1	1,648	0.06%
2020/10/07	1	80.70	1	81.00	80.50	0	1,671	0.00%
2020/09/29	4	80.40	0	0.00	80.60	4	1,915	0.21%
2020/09/28	8	83.88	7	86.24	81.10	1	1,913	0.05%
2020/09/25	6	81.13	0	0.00	79.80	6	1,770	0.34%
2020/09/24	1	84.90	8	83.40	84.40	-7	1,748	-0.40%
2020/09/22	3	81.93	0	0.00	81.80	3	1,728	0.17%
2020/09/21	0	0.00	2	84.30	84.30	-2	1,720	-0.12%
2020/09/18	0	0.00	3	84.57	85.00	-3	1,740	-0.17%
2020/09/15	0	0.00	2	82.05	82.10	-2	1,890	-0.11%
2020/09/14	0	0.00	2	81.95	82.10	-2	1,894	-0.11%
2020/09/11	7	79.49	3	80.67	79.60	4	1,933	0.21%
2020/09/10	2	82.70	1	82.10	82.70	1	1,933	0.05%
2020/09/09	1	83.40	4	82.38	82.70	-3	1,931	-0.16%
2020/09/04	0	0.00	1	80.10	80.00	-1	1,985	-0.05%
2020/09/03	0	0.00	1	81.00	80.60	-1	2,000	-0.05%
2020/09/01	5	81.68	23	81.33	81.70	-18	2,038	-0.88%
2020/08/27	20	81.10	0	0.00	80.30	20	2,137	0.94%
2020/08/26	4	80.08	5	80.46	81.10	-1	2,137	-0.05%
2020/08/25	2	77.90	1	78.10	78.00	1	2,112	0.05%
2020/08/24	1	77.40	1	77.70	77.50	0	2,124	0.00%
2020/08/20	1	79.60	0	0.00	76.60	1	2,159	0.05%
2020/08/19	0	0.00	2	83.00	81.70	-2	2,219	-0.09%
2020/08/18	2	81.75	2	83.05	82.50	0	2,226	0.00%
2020/08/17	4	80.60	6	80.83	82.00	-2	2,250	-0.09%
2020/08/14	3	77.87	1	78.20	78.30	2	2,231	0.09%
2020/08/13	2	78.25	0	0.00	77.70	2	2,250	0.09%
2020/08/11	3	79.77	2	80.90	78.30	1	2,303	0.04%
2020/08/10	2	78.40	0	0.00	78.50	2	2,288	0.09%
2020/08/07	0	0.00	1	78.70	78.70	-1	2,312	-0.04%
2020/08/05	0	0.00	1	79.50	80.00	-1	2,339	-0.04%
2020/08/04	0	0.00	2	79.40	79.10	-2	2,364	-0.08%
2020/08/03	1	78.20	0	0.00	78.20	1	2,414	0.04%
2020/07/31	0	0.00	5.2	78.06	78.00	-5.2	2,472	-0.21%
2020/07/29	0	0.00	4	78.05	78.00	-4	2,706	-0.15%
2020/07/28	2	77.95	1	76.40	76.40	1	2,733	0.04%
2020/07/27	2	78.30	7	78.20	78.20	-5	2,807	-0.18%
2020/07/24	0	0.00	10	80.65	80.50	-10	2,799	-0.36%
2020/07/22	1	83.40	0	0.00	83.90	1	2,837	0.04%
2020/07/21	0	0.00	1	82.10	82.00	-1	2,831	-0.04%
2020/07/20	2	77.95	1	81.40	81.40	1	2,852	0.04%
2020/07/17	2	81.30	16	79.72	79.60	-14	2,856	-0.49%
2020/07/16	4	82.38	1	82.30	82.50	3	2,864	0.10%
2020/07/15	4	83.33	0	0.00	82.50	4	2,901	0.14%
2020/07/14	20	86.25	16	85.34	84.80	4	2,912	0.14%
2020/07/13	2	85.80	10	85.68	85.40	-8	2,912	-0.27%
2020/07/10	10	86.21	4	84.10	84.40	6	2,898	0.21%
2020/07/09	2	87.10	3	87.03	87.50	-1	2,857	-0.03%
2020/07/08	0	0.00	3	83.67	83.60	-3	2,814	-0.11%
2020/07/07	1	82.30	6	81.63	81.30	-5	2,822	-0.18%
2020/07/03	2	82.20	0	0.00	82.00	2	2,912	0.07%
2020/07/02	9	83.76	9	83.70	83.60	0	2,925	0.00%
2020/07/01	3	83.57	1	83.50	83.40	2	2,920	0.07%
2020/06/30	1	84.00	0	0.00	83.70	1	2,935	0.03%
2020/06/29	5	84.22	0	0.00	83.20	5	2,962	0.17%
2020/06/24	22	86.27	19	89.46	85.10	3	2,946	0.10%
2020/06/23	15	89.50	0	0.00	89.50	15	2,823	0.53%
2020/06/22	1	80.70	1	82.60	81.40	0	2,821	0.00%
2020/06/19	3	82.03	4	82.23	81.50	-1	2,810	-0.04%
2020/06/18	6	84.08	0	0.00	83.00	6	2,818	0.21%
2020/06/16	0	0.00	1	82.50	83.00	-1	2,815	-0.04%
2020/06/15	0	0.00	3	81.93	81.60	-3	2,819	-0.11%
2020/06/12	3	76.57	1	76.70	78.40	2	2,875	0.07%
2020/06/11	5	81.30	1	84.40	79.00	4	2,899	0.14%
2020/06/10	0	0.00	1	82.60	83.00	-1	2,932	-0.03%
2020/06/09	2	82.40	4	83.05	83.10	-2	2,949	-0.07%
2020/06/08	1	81.60	3	82.10	81.60	-2	2,983	-0.07%
2020/06/05	7	81.63	6	81.90	82.40	1	3,019	0.03%
2020/06/04	1	80.80	2	82.30	82.50	-1	2,990	-0.03%
2020/06/03	1	80.30	12	80.55	80.30	-11	3,022	-0.36%
2020/06/02	0	0.00	6	79.52	79.50	-6	3,002	-0.20%
2020/06/01	2	78.75	1	78.60	79.00	1	3,014	0.03%
2020/05/29	3	77.57	1	77.60	77.80	2	3,048	0.07%
2020/05/28	7	79.33	5	79.68	78.10	2	3,098	0.06%
2020/05/27	5	79.50	4	79.35	79.70	1	3,096	0.03%
2020/05/26	4	81.05	1	81.80	80.10	3	3,083	0.10%
2020/05/25	5	79.24	4	79.30	78.80	1	2,987	0.03%
2020/05/22	8	79.55	4	79.25	77.80	4	2,962	0.14%
2020/05/20	0	0.00	1	78.40	78.00	-1	2,908	-0.03%
2020/05/19	5	77.48	1	77.00	77.30	4	2,900	0.14%
2020/05/18	0	0.00	3	77.63	77.50	-3	2,885	-0.10%
2020/05/15	5	74.28	3	74.00	75.00	2	2,864	0.07%
2020/05/14	8	75.98	2	77.50	75.10	6	2,869	0.21%
2020/05/13	3	78.00	0	0.00	78.10	3	2,853	0.11%
2020/05/12	1	77.90	0	0.00	77.30	1	2,854	0.04%
2020/05/11	2	77.75	2	78.55	78.20	0	2,866	0.00%
2020/05/08	5	78.62	16	79.77	77.40	-11	2,874	-0.38%
2020/05/07	3	81.73	2	81.70	81.20	1	2,834	0.04%
2020/05/06	12	81.64	5	82.98	81.40	7	2,806	0.25%
2020/05/05	2	76.90	4	77.45	78.10	-2	2,672	-0.07%
2020/05/04	1	74.60	1	75.10	74.50	0	2,633	0.00%
2020/04/30	4	73.90	3	75.63	74.90	1	2,640	0.04%
2020/04/29	1	72.90	1	73.10	72.80	0	2,596	0.00%
2020/04/28	1	72.20	0	0.00	72.00	1	2,618	0.04%
2020/04/24	1	70.10	1	70.00	70.00	0	2,647	0.00%
2020/04/23	3	70.57	3	70.87	70.80	0	2,670	0.00%
2020/04/22	3	65.07	1	66.00	68.60	2	2,669	0.07%
2020/04/21	6	68.57	1	70.90	67.30	5	2,693	0.19%
2020/04/20	1	71.50	2	71.55	71.40	-1	2,725	-0.04%
2020/04/17	5	71.34	1	72.40	70.30	4	2,932	0.14%
2020/04/16	1	70.30	0	0.00	71.50	1	2,951	0.03%
2020/04/15	1	70.30	6	70.62	70.30	-5	2,951	-0.17%
2020/04/14	4	69.23	0	0.00	69.70	4	2,954	0.14%
2020/04/13	18	70.84	0	0.00	68.30	18	2,981	0.60%
2020/04/10	6	68.83	6	68.37	68.70	0	2,951	0.00%
2020/04/09	0	0.00	1	67.00	69.10	-1	3,002	-0.03%
2020/04/08	1	64.00	0	0.00	64.10	1	2,955	0.03%
2020/04/07	0	0.00	7	63.16	63.80	-7	3,115	-0.22%
2020/04/06	4	60.88	2	60.60	62.30	2	3,142	0.06%
2020/04/01	0	0.00	1	60.90	60.90	-1	3,158	-0.03%
2020/03/31	3	60.97	2	60.35	60.20	1	3,164	0.03%
2020/03/30	0	0.00	3	58.00	58.00	-3	3,164	-0.09%
2020/03/27	1	57.60	22	57.35	57.50	-21	3,239	-0.65%
2020/03/26	5	53.30	6	51.33	53.40	-1	3,183	-0.03%
2020/03/25	1	51.30	3	52.50	52.90	-2	3,148	-0.06%
2020/03/24	0	0.00	3	48.00	48.10	-3	3,151	-0.10%
2020/03/23	4	44.96	2	44.55	44.55	2	3,155	0.06%
2020/03/20	25	50.90	3	47.20	49.50	22	3,134	0.70%
2020/03/19	5	48.06	0	0.00	47.70	5	3,113	0.16%
2020/03/18	11	54.50	4	53.30	53.00	7	3,112	0.22%
2020/03/17	6	60.45	3	61.07	58.80	3	3,033	0.10%
2020/03/16	17	67.58	11	67.69	65.30	6	3,006	0.20%
2020/03/12	0	0.00	5	84.14	79.90	-5	2,936	-0.17%
2020/03/10	1	94.10	0	0.00	93.00	1	2,887	0.03%
2020/03/09	26	96.00	23	97.24	94.70	3	2,888	0.10%
2020/03/06	1	96.00	0	0.00	95.70	1	2,851	0.04%
2020/03/04	10	94.40	16	95.05	94.40	-6	3,053	-0.20%
2020/03/03	0	0.00	6	94.33	94.60	-6	3,094	-0.19%
2020/03/02	1	85.20	7	86.37	88.30	-6	3,082	-0.19%
2020/02/27	0	0.00	1	89.70	87.00	-1	3,119	-0.03%
2020/02/26	1	91.00	0	0.00	89.90	1	3,135	0.03%
2020/02/25	1	90.00	1	90.20	91.30	0	3,183	0.00%
2020/02/24	4	92.00	3	91.80	91.50	1	3,275	0.03%
2020/02/21	1	94.60	1	94.50	93.20	0	3,371	0.00%
2020/02/19	5	93.92	0	0.00	93.60	5	3,438	0.15%
2020/02/18	0	0.00	1	93.20	93.00	-1	3,487	-0.03%
2020/02/17	2	93.65	0	0.00	93.00	2	3,525	0.06%
2020/02/14	0	0.00	1	92.50	92.80	-1	3,581	-0.03%
2020/02/13	2	93.20	3	92.90	91.80	-1	3,608	-0.03%
2020/02/12	11	92.65	13	92.91	92.70	-2	3,676	-0.05%
2020/02/11	1	91.60	1	92.50	91.40	0	3,771	0.00%
2020/02/07	6	89.12	3	88.80	88.70	3	3,856	0.08%
2020/02/06	9	91.40	0	0.00	90.20	9	3,854	0.23%
2020/02/05	3	91.20	3	91.37	90.80	0	3,968	0.00%
2020/02/04	4	90.28	4	90.50	90.10	0	3,969	0.00%
2020/02/03	8	87.75	6	87.70	88.00	2	3,941	0.05%
2020/01/31	2	91.85	3	92.60	91.50	-1	3,920	-0.03%
2020/01/30	7	95.97	5	96.62	93.60	2	3,935	0.05%
2020/01/20	1	104.50	0	0.00	104.00	1	3,952	0.03%
2020/01/17	4	106.75	6	106.17	105.00	-2	3,934	-0.05%
2020/01/16	6	105.08	2	105.00	105.00	4	3,896	0.10%
2020/01/15	16	106.38	13	106.04	105.50	3	3,873	0.08%
2020/01/14	8	107.94	9	107.22	107.00	-1	3,844	-0.03%
2020/01/13	34	113.03	8	109.88	109.00	26	3,798	0.68%
2020/01/10	12	114.54	15	115.20	114.50	-3	3,577	-0.08%
2020/01/09	3	112.00	2	112.00	112.50	1	3,525	0.03%
2020/01/08	3	108.67	3	109.67	109.50	0	3,538	0.00%
2020/01/07	2	114.00	0	0.00	108.00	2	3,530	0.06%
2020/01/06	1	116.00	1	115.50	113.50	0	3,479	0.00%
2020/01/03	2	119.75	0	0.00	116.50	2	3,450	0.06%
2020/01/02	1	117.50	4	117.38	117.50	-3	3,391	-0.09%
2019/12/31	7	116.86	7	117.00	115.00	0	3,371	0.00%
2019/12/30	1	115.00	5	114.40	115.00	-4	3,205	-0.12%
2019/12/27	0	0.00	1	111.50	110.50	-1	3,201	-0.03%
2019/12/26	2	112.75	3	113.34	114.00	-1	3,302	-0.03%
2019/12/24	2	113.00	1	111.00	111.00	1	3,346	0.03%
2019/12/23	3	110.33	2	113.00	113.00	1	3,320	0.03%
2019/12/19	1	104.50	0	0.00	104.50	1	3,221	0.03%
2019/12/17	3	105.83	1	105.00	105.00	2	3,222	0.06%
2019/12/13	2	108.50	2	108.00	108.00	0	3,217	0.00%
2019/12/12	2	109.23	1	107.50	107.50	1	3,211	0.03%
2019/12/09	0	0.00	1	112.50	113.00	-1	3,261	-0.03%
2019/12/06	0	0.00	2	111.50	111.50	-2	3,252	-0.06%
2019/12/05	1	110.00	2	111.00	112.00	-1	3,255	-0.03%
2019/12/04	0	0.00	1	107.00	109.00	-1	3,245	-0.03%
2019/12/03	1	109.00	0	0.00	108.00	1	3,270	0.03%
2019/12/02	1	109.00	4	110.00	109.50	-3	3,336	-0.09%
2019/11/29	5	112.00	5	112.20	111.50	0	3,315	0.00%
2019/11/28	1	115.50	0	0.00	114.00	1	3,322	0.03%
2019/11/27	12	115.50	13	116.50	115.50	-1	3,319	-0.03%
2019/11/26	16	113.84	35	112.79	115.00	-19	3,305	-0.57%
2019/11/25	7	110.14	5	110.20	109.00	2	3,207	0.06%
2019/11/22	1	111.50	0	0.00	110.00	1	3,145	0.03%
2019/11/21	2	108.50	1	108.50	110.00	1	3,133	0.03%
2019/11/19	1	112.50	0	0.00	110.00	1	3,194	0.03%
2019/11/18	3	110.50	4	110.88	112.00	-1	3,200	-0.03%
2019/11/15	3	104.17	4	107.75	108.50	-1	3,213	-0.03%
2019/11/14	1	104.50	1	102.50	102.50	0	3,154	0.00%
2019/11/12	13	108.69	14	108.07	109.50	-1	3,157	-0.03%
2019/11/11	11	106.00	11.1	107.94	105.50	-0.1	3,147	0.00%
2019/11/08	25	108.32	23	105.78	105.50	2	3,212	0.06%
2019/11/07	1	106.00	7	105.71	106.00	-6	3,154	-0.19%
2019/11/06	13	107.12	15	106.37	106.50	-2	3,147	-0.06%
2019/11/05	7	105.50	6	105.75	107.00	1	3,100	0.03%
2019/11/04	5	102.20	0	0.00	102.50	5	3,060	0.16%
2019/11/01	3	99.97	14	100.06	101.50	-11	3,113	-0.35%
2019/10/30	13	99.12	12	99.29	99.00	1	3,173	0.03%
2019/10/29	1	98.50	2	97.10	97.20	-1	3,287	-0.03%
2019/10/24	10	96.80	11	96.89	96.80	-1	3,349	-0.03%
2019/10/23	2	94.00	7	95.01	95.20	-5	3,337	-0.15%
2019/10/22	1	91.50	0	0.00	91.10	1	3,340	0.03%
2019/10/21	0	0.00	1	91.30	91.10	-1	3,361	-0.03%
2019/10/17	0	0.00	5	91.20	92.50	-5	3,472	-0.14%
2019/10/16	3	91.20	3	90.10	90.10	0	3,566	0.00%
2019/10/15	2	91.50	2	92.00	91.00	0	3,637	0.00%
2019/10/08	2	94.40	0	0.00	94.40	2	4,032	0.05%
2019/10/04	1	96.10	0	0.00	95.60	1	4,107	0.02%
2019/10/03	2	96.80	0	0.00	96.00	2	4,147	0.05%
2019/10/01	10	98.20	10	99.90	98.10	0	4,277	0.00%
2019/09/27	2	100.80	7	99.91	99.10	-5	4,321	-0.12%
2019/09/26	13	102.42	14	102.93	102.00	-1	4,443	-0.02%
2019/09/25	0	0.00	7	98.11	99.10	-7	4,626	-0.15%
2019/09/24	5	96.80	0	0.00	96.10	5	4,636	0.11%
2019/09/20	1	95.20	1	95.40	95.20	0	4,734	0.00%
2019/09/18	0	0.00	1	96.30	95.70	-1	4,887	-0.02%
2019/09/12	1	95.70	1	94.80	94.80	0	5,214	0.00%
2019/09/11	3	94.50	2	94.80	95.20	1	5,336	0.02%
2019/09/10	0.1	99.50	0	0.00	99.10	0.1	5,396	0.00%
2019/09/09	1	98.10	1	99.30	99.50	0	5,725	0.00%
2019/09/06	1	98.80	1	98.40	98.00	0	5,913	0.00%
2019/09/05	2	100.35	2	100.45	99.40	0	5,986	0.00%
2019/09/04	5	103.20	5	102.80	102.00	0	5,991	0.00%
2019/09/03	0	0.00	3	100.33	100.50	-3	5,967	-0.05%
2019/09/02	1	100.00	1	100.50	100.00	0	6,010	0.00%
2019/08/29	1	101.00	0	0.00	98.80	1	6,064	0.02%
2019/08/28	1	98.40	0	0.00	99.50	1	6,050	0.02%
2019/08/27	1	96.20	1	96.60	96.20	0	6,103	0.00%
2019/08/26	4	96.43	2	96.30	96.10	2	6,136	0.03%
2019/08/23	5	98.72	43	99.49	98.10	-38	6,163	-0.62%
2019/08/22	4	98.10	1	96.90	97.00	3	6,147	0.05%
2019/08/21	4	97.93	4	97.80	97.70	0	6,203	0.00%
2019/08/20	9	97.57	14	98.34	99.10	-5	6,208	-0.08%
2019/08/19	30	92.50	10	94.50	95.30	20	6,310	0.32%
2019/08/16	16	92.00	20	92.02	91.50	-4	6,389	-0.06%
2019/08/15	6	92.53	6	92.97	92.50	0	6,509	0.00%
2019/08/14	8	97.65	4	98.20	96.40	4	6,532	0.06%
2019/08/13	16	98.40	12	100.49	98.00	4	6,534	0.06%
2019/08/08	0	0.00	1	95.10	94.40	-1	6,801	-0.01%
2019/08/07	0	0.00	1	93.50	94.20	-1	6,967	-0.01%
2019/08/06	0	0.00	2	92.30	94.50	-2	6,981	-0.03%
2019/08/05	8	94.26	9	96.76	91.80	-1	6,942	-0.01%
2019/08/02	0	0.00	16	99.92	98.40	-16	6,904	-0.23%
2019/08/01	4	100.38	3	100.10	99.00	1	6,905	0.01%
2019/07/31	39	99.85	20	100.73	98.80	19	6,888	0.28%
2019/07/30	32	109.45	37	109.85	108.50	-5	6,670	-0.07%
2019/07/29	4	121.75	0	0.00	120.50	4	6,669	0.06%
2019/07/26	1	121.50	1	121.50	121.50	0	6,751	0.00%
2019/07/25	0	0.00	2	120.50	120.00	-2	6,772	-0.03%
2019/07/24	11	123.50	14	123.89	123.00	-3	6,857	-0.04%
2019/07/23	1	121.00	2	121.50	121.00	-1	6,929	-0.01%
2019/07/22	5	121.00	1	120.50	121.50	4	7,018	0.06%
2019/07/19	14	120.79	9	121.06	120.50	5	7,121	0.07%
2019/07/18	28	122.89	10	124.50	122.50	18	7,141	0.25%
2019/07/17	43	124.02	32	124.78	124.00	11	7,199	0.15%
2019/07/16	42	124.36	22	124.30	124.00	20	7,198	0.28%
2019/07/15	36	121.93	41	119.84	122.00	-5	7,043	-0.07%
2019/07/12	13	117.08	12	117.96	117.00	1	6,933	0.01%
2019/07/10	0	0.00	3	116.67	117.00	-3	7,052	-0.04%
2019/07/09	3	116.17	2	115.00	115.00	1	7,262	0.01%
2019/07/08	3	115.50	4	115.88	115.00	-1	7,385	-0.01%
2019/07/05	17	119.91	19	118.50	120.00	-2	7,655	-0.03%
2019/07/04	12	118.17	24	118.67	117.00	-12	7,735	-0.16%
2019/07/03	47	117.53	44	118.74	118.00	3	7,830	0.04%
2019/07/02	58	116.66	64	117.05	117.00	-6	7,847	-0.08%
2019/07/01	19	111.76	5	111.30	112.00	14	7,776	0.18%
2019/06/28	24	111.63	24	111.98	111.50	0	7,896	0.00%
2019/06/27	11	111.50	11	112.45	113.00	0	7,985	0.00%
2019/06/26	14	110.29	11	112.05	111.00	3	8,050	0.04%
2019/06/25	2	112.25	2	113.25	112.00	0	8,132	0.00%
2019/06/24	19	114.13	15	113.50	113.50	4	8,241	0.05%
2019/06/21	34	116.07	43	117.34	116.00	-9	8,307	-0.11%
2019/06/20	12	114.63	10	115.30	117.00	2	8,286	0.02%
2019/06/19	7	113.07	5	113.50	113.00	2	8,261	0.02%
2019/06/18	34	111.10	33	113.08	110.50	1	8,390	0.01%
2019/06/17	40	111.74	21.1	111.46	112.50	18.9	8,383	0.23%
2019/06/14	21	106.31	19	105.08	107.00	2	8,255	0.02%
2019/06/13	1	103.00	0	0.00	102.50	1	8,148	0.01%
2019/06/12	1	102.00	7	103.86	104.00	-6	8,351	-0.07%
2019/06/11	0	0.00	1	105.00	101.00	-1	8,488	-0.01%
2019/06/10	0	0.00	3	101.67	103.00	-3	8,928	-0.03%
2019/06/06	6	97.33	11	98.59	98.80	-5	9,213	-0.05%
2019/06/05	6	100.25	1	98.50	98.50	5	9,261	0.05%
2019/06/04	7	101.71	7	101.50	101.00	0	9,309	0.00%
2019/06/03	16	102.97	13	101.27	100.50	3	9,497	0.03%
2019/05/31	22	104.07	21	104.95	103.50	1	9,559	0.01%
2019/05/30	1	105.00	0	0.00	104.00	1	9,631	0.01%
2019/05/29	1	108.00	0	0.00	105.00	1	9,784	0.01%
2019/05/28	1	104.00	3	106.00	108.50	-2	9,943	-0.02%
2019/05/24	12	106.92	13	107.81	104.50	-1	10,059	-0.01%
2019/05/23	11	104.77	11	103.00	105.00	0	9,946	0.00%
2019/05/22	15	102.80	12	104.38	101.50	3	9,930	0.03%
2019/05/21	20	96.85	11	100.42	100.00	9	9,909	0.09%
2019/05/17	4	100.08	1	100.50	99.80	3	10,302	0.03%
2019/05/16	3	103.00	5	103.60	100.00	-2	10,309	-0.02%
2019/05/15	5	98.54	37	98.61	102.00	-32	10,145	-0.32%
2019/05/14	2	91.10	3	92.50	93.00	-1	10,134	-0.01%
2019/05/09	28	96.55	11	97.80	92.70	17	10,509	0.16%
2019/05/08	22	98.32	10	99.90	97.80	12	10,650	0.11%
2019/05/07	0	0.00	1	99.00	98.80	-1	10,661	-0.01%
2019/05/06	3	99.67	6	98.52	96.60	-3	10,796	-0.03%
2019/05/03	5	97.26	21	97.76	98.70	-16	10,910	-0.15%
2019/05/02	2	92.75	2	93.50	94.80	0	10,931	0.00%
2019/04/29	8	90.91	8	90.90	89.80	0	10,771	0.00%
2019/04/26	3	97.97	3	98.17	95.00	0	10,651	0.00%
2019/04/25	15	101.43	2	99.50	98.00	13	10,556	0.12%
2019/04/24	6	106.58	4	107.38	104.00	2	10,417	0.02%
2019/04/23	1	107.50	11	108.50	110.00	-10	10,323	-0.10%
2019/04/22	1	107.50	1	102.50	105.50	0	10,162	0.00%
2019/04/19	0	0.00	7	103.00	101.50	-7	10,128	-0.07%
2019/04/18	10	106.30	4	104.63	104.00	6	10,111	0.06%
2019/04/17	5	107.50	6	107.33	106.50	-1	10,075	-0.01%
2019/04/16	0	0.00	3	105.17	105.50	-3	10,023	-0.03%
2019/04/15	18	109.36	6	106.33	105.50	12	9,913	0.12%
2019/04/12	2	114.00	24	113.98	112.50	-22	9,713	-0.23%
2019/04/11	36.1	110.32	16	110.63	110.50	20.1	9,613	0.21%
2019/04/10	7	113.86	17	115.79	117.00	-10	9,301	-0.11%
2019/04/09	17	113.79	15	115.90	113.00	2	9,170	0.02%
2019/04/08	28	116.50	19	117.82	113.00	9	9,023	0.10%
2019/04/03	25	121.14	16	122.81	120.00	9	8,840	0.10%
2019/04/02	4	116.50	3	116.83	115.50	1	8,605	0.01%
2019/04/01	3	121.00	3	123.33	117.50	0	8,423	0.00%
2019/03/29	17	123.32	6	122.75	121.50	11	8,290	0.13%
2019/03/28	16	123.63	15	126.07	125.00	1	8,214	0.01%
2019/03/27	5	126.90	1	126.50	125.00	4	8,173	0.05%
2019/03/26	2	133.50	2	131.00	131.00	0	8,153	0.00%
2019/03/25	14	134.04	4	133.00	135.50	10	8,054	0.12%
2019/03/22	16	132.19	15	133.07	134.50	1	7,981	0.01%
2019/03/21	21	134.48	13	133.08	135.00	8	7,915	0.10%
2019/03/20	3	128.00	2	131.00	131.00	1	7,718	0.01%
2019/03/19	21	129.00	30	127.72	126.00	-9	7,683	-0.12%
2019/03/18	3	124.83	2	125.00	124.50	1	7,562	0.01%
2019/03/15	6	123.25	31	125.48	125.00	-25	7,641	-0.33%
2019/03/14	7	124.29	15	124.13	127.00	-8	7,503	-0.11%
2019/03/13	59	125.05	24	126.83	123.00	35	7,558	0.46%
2019/03/12	3	115.67	3	114.00	118.50	0	7,103	0.00%
2019/03/11	4	108.13	5	109.40	108.00	-1	6,854	-0.01%
2019/03/08	6	108.58	4	110.75	111.50	2	6,836	0.03%
2019/03/07	7	107.21	8	107.31	108.00	-1	6,888	-0.01%
2019/03/06	2	110.00	5	110.50	111.00	-3	6,788	-0.04%
2019/03/05	0	0.00	11	106.00	105.50	-11	6,726	-0.16%
2019/03/04	4	105.13	1	103.50	103.50	3	6,741	0.04%
2019/02/27	12	102.08	3	103.73	106.00	9	6,653	0.14%
2019/02/26	4	98.03	2	96.50	96.50	2	6,614	0.03%
2019/02/25	1	96.90	2	96.00	96.20	-1	6,869	-0.01%
2019/02/22	3	105.50	2	104.25	106.00	1	6,893	0.01%
2019/02/21	2	107.75	0	0.00	106.50	2	6,847	0.03%
2019/02/20	1	110.00	0	0.00	111.00	1	6,946	0.01%
2019/02/19	9	111.11	15	110.93	109.00	-6	6,887	-0.09%
2019/02/18	13	102.38	20	105.43	107.00	-7	6,640	-0.11%
2019/02/15	12	98.55	12	97.61	97.30	0	6,388	0.00%
2019/02/14	6	98.72	3	100.53	97.40	3	6,291	0.05%
2019/02/13	5	98.32	31	97.81	99.10	-26	6,187	-0.42%
2019/02/12	7	95.37	10	94.52	95.80	-3	6,032	-0.05%
2019/02/11	3	90.77	18	90.08	91.00	-15	5,808	-0.26%
2019/01/29	21	83.17	3	83.17	83.80	18	5,605	0.32%
2019/01/28	1	81.00	4	81.88	81.10	-3	5,443	-0.06%
2019/01/25	9	80.43	6	81.98	80.80	3	5,397	0.06%
2019/01/24	32	79.64	33	78.85	79.90	-1	5,292	-0.02%
2019/01/23	13	76.08	15	75.87	76.20	-2	5,181	-0.04%
2019/01/18	0	0.00	11	74.00	72.50	-11	5,389	-0.20%
2019/01/16	1	72.00	9	72.02	72.00	-8	5,672	-0.14%
2019/01/14	0	0.00	2	72.80	72.80	-2	5,989	-0.03%
2019/01/11	10	73.00	2	74.30	72.20	8	6,089	0.13%
2019/01/09	4	76.30	0	0.00	76.00	4	6,455	0.06%
2019/01/07	1	76.50	3	76.00	76.20	-2	6,834	-0.03%
2019/01/04	12	77.07	10	75.78	75.70	2	6,930	0.03%
2019/01/03	4	77.98	1	77.00	77.20	3	7,041	0.04%
2019/01/02	13	77.52	13	77.45	77.30	0	7,151	0.00%
2018/12/20	2	72.00	13	68.92	73.40	-11	7,589	-0.14%
2018/12/19	59	73.17	17	72.66	71.30	42	7,486	0.56%
2018/12/18	20	80.30	20	80.90	79.00	0	7,334	0.00%
2018/12/17	11	80.60	13	81.16	80.90	-2	7,298	-0.03%
2018/12/13	2	80.20	1	80.70	80.70	1	7,234	0.01%
2018/12/12	10	81.79	10	82.20	81.60	0	7,186	0.00%
2018/12/11	11	80.56	10	81.00	80.00	1	7,080	0.01%
2018/12/10	1	81.20	2	82.10	79.20	-1	7,022	-0.01%
2018/12/06	12	80.38	9	76.37	74.10	3	6,722	0.04%
2018/12/05	0	0.00	1	77.40	77.70	-1	6,497	-0.02%
2018/12/04	10	78.90	10	80.00	77.10	0	6,469	0.00%
2018/12/03	1	78.40	2	78.75	78.80	-1	6,434	-0.02%
2018/11/30	13	78.34	12	79.78	78.00	1	6,371	0.02%
2018/11/29	3	78.50	4	77.95	77.90	-1	6,209	-0.02%
2018/11/28	13	77.70	16	78.83	76.10	-3	6,073	-0.05%
2018/11/27	2	78.20	9	77.51	78.20	-7	5,967	-0.12%
2018/11/26	4	75.93	3	76.07	76.40	1	5,845	0.02%
2018/11/23	15	76.36	4	75.83	75.60	11	5,714	0.19%
2018/11/22	54	74.01	50	74.13	73.80	4	5,505	0.07%
2018/11/21	8	69.71	48	69.66	70.50	-40	5,205	-0.77%
2018/11/20	1	64.80	1	64.50	64.10	0	4,983	0.00%
2018/11/19	3	64.37	3	64.50	64.60	0	4,935	0.00%
2018/11/16	1	60.60	52	59.56	62.30	-51	4,731	-1.08%
2018/11/15	10	56.70	0	0.00	56.70	10	4,649	0.22%
2018/11/14	2	57.90	2	57.20	57.20	0	4,642	0.00%
2018/11/13	3	55.90	3	57.17	57.30	0	4,631	0.00%
2018/11/12	11	58.83	1	59.50	58.10	10	4,641	0.22%
2018/11/08	30	60.20	0	0.00	59.00	30	4,641	0.65%
2018/11/07	1	59.80	32	59.73	60.20	-31	4,623	-0.67%
2018/11/06	32	60.34	3	59.47	59.20	29	4,648	0.62%
2018/11/05	2	59.25	1	58.60	58.60	1	4,615	0.02%
2018/11/02	1	61.90	0	0.00	60.10	1	4,580	0.02%
2018/11/01	10	60.40	13	61.23	60.80	-3	4,565	-0.07%
2018/10/31	6	58.32	7	59.49	59.70	-1	4,525	-0.02%
2018/10/30	2	59.60	2	59.60	59.00	0	4,504	0.00%
2018/10/29	5	56.74	6	57.68	58.70	-1	4,479	-0.02%
2018/10/26	40	60.92	7	61.76	60.30	33	4,417	0.75%
2018/10/25	31	62.47	33	63.53	63.30	-2	4,334	-0.05%
2018/10/24	56	64.30	2	63.45	63.00	54	4,179	1.29%
2018/10/23	12	68.57	12	67.74	65.90	0	4,012	0.00%
2018/10/22	1	67.50	24	66.98	66.20	-23	3,782	-0.61%
2018/10/19	4	66.33	1	66.50	67.60	3	3,731	0.08%
2018/10/18	8	67.59	22	67.04	66.00	-14	3,623	-0.39%
2018/10/17	12	66.62	20	66.48	67.20	-8	3,478	-0.23%
2018/10/16	21	64.71	14	64.83	63.40	7	3,237	0.22%
2018/10/15	60	64.90	17.2	65.58	65.90	42.8	3,152	1.36%
2018/10/12	7	61.26	47	61.23	63.80	-40	2,834	-1.41%
2018/10/11	33	57.77	40	58.51	58.00	-7	2,746	-0.25%
2018/10/09	5	60.68	1	61.00	61.00	4	2,633	0.15%
2018/10/08	63	60.32	53	62.00	62.50	10	2,566	0.39%
2018/10/05	35	55.99	85	56.53	58.30	-50	2,235	-2.24%
2018/10/04	0	0.00	1	53.00	53.00	-1	2,106	-0.05%
2018/10/03	1	52.20	1	52.60	51.90	0	2,178	0.00%
2018/10/02	0	0.00	1	53.00	52.80	-1	2,215	-0.05%
2018/09/28	3	52.57	1	51.70	51.60	2	2,343	0.09%
2018/09/26	0	0.00	1	52.40	52.10	-1	2,480	-0.04%
2018/09/25	1	52.40	0	0.00	52.80	1	2,515	0.04%
2018/09/20	1	53.00	0	0.00	51.00	1	2,527	0.04%
2018/09/18	1	52.00	1	50.60	50.60	0	2,541	0.00%
2018/09/17	1	53.20	0	0.00	53.00	1	2,582	0.04%
2018/09/14	2	53.95	1	54.50	54.50	1	2,606	0.04%
2018/09/13	0	0.00	70	51.90	52.10	-70	2,646	-2.65%
2018/09/12	0	0.00	1	51.70	51.70	-1	2,674	-0.04%
2018/09/11	3	53.90	0	0.00	53.20	3	2,726	0.11%
2018/09/10	3	53.43	2	52.80	52.60	1	2,773	0.04%
2018/09/07	4	57.53	3	55.30	55.00	1	2,856	0.04%
2018/09/03	2	61.50	2	62.60	61.60	0	3,298	0.00%
2018/08/30	2	63.10	1	62.50	62.50	1	3,675	0.03%
2018/08/28	4	63.93	2	63.40	62.30	2	4,051	0.05%
2018/08/27	0.2	61.30	2	60.95	61.30	-1.8	4,378	-0.04%
2018/08/21	1	63.60	1	63.70	63.30	0	4,794	0.00%
2018/08/20	1	62.50	1	63.00	63.00	0	4,813	0.00%
2018/08/17	6	65.92	6	64.90	63.50	0	4,855	0.00%
2018/08/16	3	62.70	3	62.50	63.50	0	4,894	0.00%
2018/08/15	1	62.50	0	0.00	62.40	1	5,003	0.02%
2018/08/14	0	0.00	11	63.73	65.00	-11	5,035	-0.22%
2018/08/13	6	64.50	6	63.28	63.10	0	5,122	0.00%
2018/08/10	1	68.30	9	68.84	68.50	-8	5,170	-0.15%
2018/08/09	5	69.70	9	68.96	69.00	-4	5,233	-0.08%
2018/08/08	3	71.00	0	0.00	69.70	3	5,338	0.06%
2018/08/07	3	71.43	4	70.77	70.40	-1	5,395	-0.02%
2018/08/06	33	72.70	33	73.56	72.60	0	5,481	0.00%
2018/08/03	2	71.80	54	71.38	71.80	-52	5,493	-0.95%
2018/08/02	28	70.04	20	71.30	69.00	8	5,629	0.14%
2018/08/01	0	0.00	1	68.00	69.10	-1	5,726	-0.02%
2018/07/30	2	66.70	1	67.40	66.80	1	5,933	0.02%
2018/07/25	1	69.60	2	69.00	69.00	-1	6,470	-0.02%
2018/07/24	1	69.00	1	69.30	69.90	0	6,670	0.00%
2018/07/23	1	69.00	5	67.42	67.10	-4	6,880	-0.06%
2018/07/20	2	70.45	6	69.90	69.20	-4	7,331	-0.05%
2018/07/19	1	69.50	3	70.20	69.00	-2	7,533	-0.03%
2018/07/18	13	70.13	13	70.45	69.60	0	7,690	0.00%
2018/07/17	23	72.80	2	71.75	71.30	21	7,892	0.27%
2018/07/16	4	74.43	18	74.85	74.70	-14	8,350	-0.17%
2018/07/13	10	71.88	1	73.00	72.10	9	8,375	0.11%
2018/07/12	6	70.20	6	70.60	70.90	0	8,422	0.00%
2018/07/11	4	66.88	16	68.79	68.00	-12	8,458	-0.14%
2018/07/10	8	67.03	11	67.15	67.30	-3	8,500	-0.04%
2018/07/09	7	67.19	4	67.75	67.80	3	8,641	0.03%
2018/07/06	3	64.33	1	63.80	62.80	2	8,858	0.02%
2018/07/05	6	66.72	0	0.00	65.10	6	8,967	0.07%
2018/07/04	73	69.73	30	67.04	67.50	43	9,071	0.47%
2018/07/03	30	76.18	6	76.10	73.50	24	9,087	0.26%
2018/07/02	1	77.80	16	78.44	77.90	-15	9,095	-0.16%
2018/06/29	0	0.00	3	77.03	76.80	-3	9,088	-0.03%
2018/06/28	2	77.45	7	77.33	76.80	-5	9,137	-0.05%
2018/06/27	19	77.46	1	78.70	77.10	18	9,111	0.20%
2018/06/26	23	80.74	1	78.20	78.20	22	9,109	0.24%
2018/06/25	1	82.50	0	0.00	81.80	1	9,075	0.01%
2018/06/22	26	84.51	21	85.69	83.30	5	9,151	0.05%
2018/06/21	0	0.00	23	84.63	85.00	-23	9,106	-0.25%
2018/06/20	23	83.00	2	84.90	82.90	21	9,071	0.23%
2018/06/19	21	84.07	25	85.39	83.30	-4	9,004	-0.04%
2018/06/15	29	84.59	3	85.20	83.50	26	8,952	0.29%
2018/06/14	34	88.29	13	89.78	87.30	21	8,842	0.24%
2018/06/13	55	89.57	44	90.36	88.20	11	8,725	0.13%
2018/06/12	5	87.04	58	87.31	87.30	-53	8,543	-0.62%
2018/06/11	5	85.30	7	85.67	86.00	-2	8,383	-0.02%
2018/06/08	59	86.26	12	85.45	84.90	47	8,330	0.56%
2018/06/07	3	90.70	72	91.78	89.10	-69	8,154	-0.85%
2018/06/06	46	88.83	1	87.50	88.80	45	7,921	0.57%
2018/06/05	13	89.02	59	90.59	88.90	-46	7,773	-0.59%
2018/06/04	92	89.80	6	90.33	87.10	86	7,532	1.14%
2018/06/01	4	85.10	23	85.62	86.30	-19	7,180	-0.26%
2018/05/31	0	0.00	27	76.49	78.50	-27	6,909	-0.39%
2018/05/30	5	72.16	12	73.48	72.00	-7	6,813	-0.10%
2018/05/29	14	72.36	5	72.46	72.00	9	6,763	0.13%
2018/05/28	3	74.30	2	74.00	73.90	1	6,727	0.01%
2018/05/25	16	75.41	6	74.30	74.00	10	6,697	0.15%
2018/05/24	13	77.15	3	77.23	77.00	10	6,643	0.15%
2018/05/23	2	74.80	15	77.51	77.60	-13	6,567	-0.20%
2018/05/22	0	0.00	10	75.00	73.40	-10	6,431	-0.16%
2018/05/21	11	72.95	0	0.00	73.40	11	6,376	0.17%
2018/05/18	5	77.16	4	75.63	74.80	1	6,269	0.02%
2018/05/17	9	78.18	1	79.00	77.80	8	6,178	0.13%
2018/05/16	13	79.84	3	79.73	77.30	10	6,093	0.16%
2018/05/15	14	80.33	16	81.35	79.10	-2	5,974	-0.03%
2018/05/14	5	77.82	23	80.33	81.20	-18	5,886	-0.31%
2018/05/11	22	78.74	4	79.50	78.60	18	5,761	0.31%
2018/05/10	2	81.80	23	80.51	81.90	-21	5,666	-0.37%
2018/05/09	22	79.26	3	77.40	77.00	19	5,455	0.35%
2018/05/08	2	83.20	4	83.15	80.90	-2	5,277	-0.04%
2018/05/07	6	82.23	4	82.75	82.80	2	5,180	0.04%
2018/05/04	11	82.16	10	80.00	80.30	1	5,026	0.02%
2018/05/03	9	89.11	9	89.32	86.10	0	4,759	0.00%
2018/05/02	5	89.74	6	90.65	91.20	-1	4,545	-0.02%
2018/04/30	7	89.26	6	89.92	89.20	1	4,420	0.02%
2018/04/27	12	90.33	7	91.16	88.80	5	4,208	0.12%
2018/04/26	15	90.14	11	91.85	91.00	4	3,949	0.10%
2018/04/25	6	87.15	7	85.63	88.90	-1	3,471	-0.03%
2018/04/24	4	81.90	4	84.68	80.90	0	3,192	0.00%
2018/04/23	5	85.74	4	86.18	83.00	1	3,014	0.03%
2018/04/20	8	82.83	7	83.14	81.80	1	2,787	0.04%
2018/04/19	0	0.00	5	77.62	78.60	-5	2,277	-0.22%
2018/04/18	1	71.50	0	0.00	71.50	1	2,129	0.05%
2018/04/17	5	69.04	4	68.85	67.30	1	2,016	0.05%
2018/04/16	6	71.77	4	71.65	71.50	2	1,902	0.11%
2018/04/13	1	69.50	2	70.50	70.50	-1	1,770	-0.06%
2018/04/12	5	69.16	12	69.23	70.00	-7	1,579	-0.44%
2018/04/11	12	62.17	12	63.78	65.70	0	1,255	0.00%
2018/04/10	2	62.70	6	61.10	59.80	-4	1,088	-0.37%
2018/04/09	5	57.74	4	58.60	60.90	1	926	0.11%
2018/04/03	0	0.00	1	56.10	55.40	-1	816	-0.12%
2018/04/02	0	0.00	1	55.40	54.60	-1	764	-0.13%
2018/03/31	1	54.40	1	55.20	55.20	0	730	0.00%
2018/03/28	1	52.30	1	53.30	53.00	0	623	0.00%
2018/03/27	2	55.00	0	0.00	53.50	2	598	0.33%
2018/03/23	1	48.70	0	0.00	48.90	1	449	0.22%
2018/03/22	1	49.05	0	0.00	47.20	1	430	0.23%
2018/03/21	0	0.00	1	48.70	48.90	-1	420	-0.24%
2018/03/19	2	47.00	2	47.15	47.15	0	399	0.00%
2018/03/15	0	0.00	1	47.15	47.10	-1	392	-0.25%
2018/03/14	0	0.00	1	46.20	46.20	-1	381	-0.26%
2018/03/13	1	45.55	0	0.00	45.05	1	368	0.27%
2018/03/09	0	0.00	1	43.60	43.60	-1	371	-0.27%
2018/03/08	0	0.00	2	43.90	43.90	-2	375	-0.53%
2018/03/07	2	43.85	0	0.00	43.90	2	376	0.53%
2018/03/05	0	0.00	2	44.20	43.20	-2	372	-0.54%
2018/02/06	1	47.40	0	0.00	44.50	1	496	0.20%
2018/01/26	0	0.00	1	50.40	50.40	-1	613	-0.16%
2018/01/25	1	50.10	1	50.00	50.00	0	623	0.00%
2018/01/24	1	50.30	3	50.63	50.30	-2	666	-0.30%
2018/01/23	1	50.10	1	49.90	49.90	0	662	0.00%
2018/01/19	1	50.00	1	49.55	49.55	0	669	0.00%
2018/01/17	1	50.70	1	50.30	50.30	0	668	0.00%
2018/01/16	2	51.15	3	50.87	50.60	-1	672	-0.15%
2018/01/15	3	50.30	4	50.33	50.30	-1	651	-0.15%
2018/01/11	1	49.20	0	0.00	49.20	1	646	0.15%
2018/01/10	0	0.00	2	50.80	50.00	-2	646	-0.31%
2018/01/08	0	0.00	5	50.04	50.40	-5	642	-0.78%
2018/01/05	1	50.10	2	50.30	50.00	-1	643	-0.16%
2018/01/04	2	50.40	0	0.00	50.50	2	653	0.31%
2018/01/03	4	50.60	0	0.00	50.40	4	654	0.61%
2018/01/02	0	0.00	5	51.22	51.10	-5	647	-0.77%