潤隆 (1808)-元大-斗六券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
2,476張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.4	40.58	40.75	-1.4	4,081	-0.03%
2024/11/20	1.1	40.56	2	40.85	40.35	-0.9	4,167	-0.02%
2024/11/19	1	41.10	1	41.25	41.20	0	4,156	0.00%
2024/11/18	5.1	40.40	0	0.00	40.45	5.1	4,176	0.12%
2024/11/15	0	0.00	11	40.61	40.80	-11	4,180	-0.26%
2024/11/14	0.2	40.90	1	40.70	40.55	-0.8	4,218	-0.02%
2024/11/13	0.6	42.00	0	0.00	41.20	0.6	4,232	0.01%
2024/11/12	3.1	42.30	0	0.00	42.10	3.1	4,204	0.07%
2024/11/11	11	42.70	0	0.00	43.25	11	4,207	0.26%
2024/11/08	1	43.00	1	43.05	42.65	0	4,236	0.00%
2024/11/07	4.7	43.01	0	0.00	42.55	4.7	4,219	0.11%
2024/11/06	2.1	44.06	1	43.60	43.50	1.1	4,165	0.03%
2024/11/05	1	45.05	1	44.45	44.45	0	4,146	0.00%
2024/11/04	3.5	44.79	2	44.68	44.65	1.5	4,210	0.04%
2024/11/01	1.2	46.34	1.4	46.60	46.75	-0.2	4,136	-0.01%
2024/10/30	0	48.40	0	0.00	48.20	0	4,107	0.00%
2024/10/29	1.2	48.20	0	0.00	48.20	1.2	4,149	0.03%
2024/10/28	10	49.62	0	0.00	49.50	10	4,174	0.24%
2024/10/25	0	0.00	2	49.35	49.45	-2	4,210	-0.05%
2024/10/24	1	48.00	0	0.00	47.80	1	4,334	0.02%
2024/10/23	2	48.65	0	0.00	48.80	2	4,442	0.05%
2024/10/17	4	49.50	0	0.00	49.30	4	4,532	0.09%
2024/10/16	6	49.23	0	0.00	49.60	6	4,593	0.13%
2024/10/14	5	48.00	0	0.00	48.25	5	4,643	0.11%
2024/10/11	0.2	49.00	2.1	49.18	48.65	-1.9	4,599	-0.04%
2024/10/09	6.2	50.16	0	0.00	49.80	6.2	4,588	0.13%
2024/10/08	21.2	51.60	0	0.00	51.20	21.2	4,538	0.47%
2024/10/07	0	0.00	11	51.91	52.00	-11	4,516	-0.24%
2024/10/04	1.3	52.39	0	0.00	51.50	1.3	4,505	0.03%
2024/10/01	1.2	52.80	1.1	53.22	52.80	0.1	4,464	0.00%
2024/09/30	2.2	52.86	0	0.00	53.30	2.2	4,470	0.05%
2024/09/27	3.1	53.64	0	0.00	53.60	3.1	4,440	0.07%
2024/09/26	60.8	54.85	3	53.60	53.50	57.8	4,359	1.33%
2024/09/25	5.7	119.99	0	0.00	119.50	5.7	4,000	0.14%
2024/09/24	4	117.00	3	119.00	119.50	1	3,824	0.03%
2024/09/23	4.1	116.74	7	116.93	115.00	-2.9	3,732	-0.08%
2024/09/20	15.2	125.39	17.5	123.60	121.00	-2.3	3,632	-0.06%
2024/09/19	1	132.50	13	133.69	134.00	-12	3,442	-0.35%
2024/09/18	1.1	130.55	0	131.50	131.50	1	3,398	0.03%
2024/09/16	1	131.50	0	0.00	130.00	1	3,386	0.03%
2024/09/13	3	128.50	6	128.67	129.00	-3	3,373	-0.09%
2024/09/12	2	125.50	0	0.00	124.50	2	3,308	0.06%
2024/09/11	0	0.00	8	122.06	122.50	-8	3,296	-0.24%
2024/09/10	2	127.00	1.4	123.86	123.00	0.6	3,298	0.02%
2024/09/09	8	125.13	0	0.00	125.00	8	3,378	0.24%
2024/09/06	0	125.00	0	0.00	126.50	0	3,360	0.00%
2024/09/04	0.2	124.25	0.3	123.50	123.00	-0.1	3,346	0.00%
2024/09/03	4.6	126.55	10	126.50	125.50	-5.4	3,366	-0.16%
2024/09/02	11	131.50	10	127.81	127.00	1	3,328	0.03%
2024/08/30	3.3	121.27	10.1	127.62	131.00	-6.7	3,214	-0.21%
2024/08/29	0.2	118.50	1	119.00	119.50	-0.8	2,932	-0.03%
2024/08/28	0.1	118.41	2	118.25	118.50	-1.9	2,935	-0.06%
2024/08/27	2.2	116.14	1	117.00	116.50	1.2	2,951	0.04%
2024/08/26	3	118.33	0	0.00	116.50	3	2,947	0.10%
2024/08/23	0	116.50	0	0.00	116.00	0	2,954	0.00%
2024/08/22	4.4	116.49	3	117.50	117.00	1.4	2,936	0.05%
2024/08/21	0.2	120.23	0	0.00	120.50	0.2	2,835	0.01%
2024/08/20	3	122.34	2.1	123.02	123.00	0.9	2,817	0.03%
2024/08/19	0	124.00	1	123.50	124.00	-1	2,810	-0.04%
2024/08/16	3	123.83	1.1	125.45	124.50	1.9	2,790	0.07%
2024/08/15	1.8	120.33	5.2	122.56	121.50	-3.3	2,741	-0.12%
2024/08/14	3.1	117.36	2	117.50	118.50	1.1	2,715	0.04%
2024/08/13	0	115.25	1	114.50	115.50	-1	2,700	-0.04%
2024/08/12	3	112.33	1	117.00	115.50	2	2,685	0.07%
2024/08/09	1	110.50	2	108.75	109.00	-1	2,661	-0.04%
2024/08/08	0	107.50	0	0.00	107.00	0	2,671	0.00%
2024/08/07	2	110.00	6.3	109.52	111.00	-4.3	2,668	-0.16%
2024/08/06	2.6	105.62	1	104.50	105.50	1.6	2,659	0.06%
2024/08/05	3.1	110.78	0	0.00	107.50	3.1	2,605	0.12%
2024/08/02	3.8	120.11	0	0.00	119.00	3.8	2,595	0.15%
2024/08/01	0.1	124.00	1	125.00	123.50	-0.9	2,618	-0.03%
2024/07/31	1.1	123.86	1	123.50	123.00	0.1	2,599	0.00%
2024/07/30	2	123.75	0	0.00	123.50	2	2,604	0.08%
2024/07/29	6.3	122.77	4.3	122.73	119.50	2.1	2,643	0.08%
2024/07/26	1.4	118.50	3.4	120.64	121.50	-2.1	2,533	-0.08%
2024/07/23	3	116.17	5	116.00	115.50	-2	2,460	-0.08%
2024/07/22	3.2	111.91	5	112.70	111.00	-1.8	2,473	-0.07%
2024/07/19	5.1	117.75	3	116.83	115.00	2.1	2,487	0.08%
2024/07/18	3	119.67	56	119.04	119.50	-53	2,576	-2.06%
2024/07/17	6	122.00	0	0.00	121.00	6	2,662	0.23%
2024/07/16	6.2	119.95	5.4	119.52	120.00	0.8	2,752	0.03%
2024/07/15	11	117.45	1	118.00	117.50	10	2,796	0.36%
2024/07/12	0.2	114.50	0	0.00	115.00	0.2	2,843	0.01%
2024/07/11	0.5	115.50	0	0.00	115.00	0.5	2,889	0.02%
2024/07/09	0	112.00	0	0.00	111.50	0	2,954	0.00%
2024/07/08	2.1	113.74	1	113.00	113.00	1.1	2,977	0.04%
2024/07/05	1	115.00	0	0.00	114.00	1	3,028	0.03%
2024/07/03	33	113.17	0	0.00	112.50	33	3,056	1.08%
2024/07/02	10	114.00	0	0.00	114.50	10	3,073	0.33%
2024/06/28	11	113.05	1	113.00	112.50	10	3,186	0.31%
2024/06/27	0.1	113.00	0	0.00	113.50	0.1	3,222	0.00%
2024/06/25	0	0.00	1	113.00	114.00	-1	3,432	-0.03%
2024/06/24	1	113.00	2	113.50	113.00	-1	3,904	-0.03%
2024/06/21	0.1	113.00	0	0.00	114.00	0.1	3,958	0.00%
2024/06/20	5	114.00	2	113.50	114.00	3	3,988	0.08%
2024/06/19	0.1	113.00	1	113.00	113.00	-1	4,048	-0.02%
2024/06/18	0	0.00	0.1	114.50	114.00	-0.1	4,069	0.00%
2024/06/17	1.1	116.52	0.1	116.09	115.00	0.9	4,081	0.02%
2024/06/14	0	0.00	2	115.00	117.00	-2	4,071	-0.05%
2024/06/12	0.1	108.91	0	0.00	110.00	0.1	4,007	0.00%
2024/06/11	1.2	110.50	0	0.00	109.50	1.2	4,101	0.03%
2024/06/07	0	0.00	2.9	110.87	111.50	-2.9	4,150	-0.07%
2024/06/04	0	0.00	1	106.50	107.50	-1	4,283	-0.02%
2024/06/03	1	107.00	2	106.50	107.00	-1	4,296	-0.02%
2024/05/30	2	104.00	1	103.50	103.50	1	4,260	0.02%
2024/05/29	1	104.00	0	0.00	104.50	1	4,256	0.02%
2024/05/28	2.2	105.09	2	105.50	105.00	0.2	4,237	0.00%
2024/05/24	1.1	102.21	0	0.00	102.50	1.1	4,236	0.03%
2024/05/23	1.2	102.24	1.5	102.52	102.50	-0.3	4,234	-0.01%
2024/05/22	0.2	105.21	0	0.00	104.50	0.2	4,201	0.00%
2024/05/21	1.3	104.61	6	104.17	104.00	-4.7	4,200	-0.11%
2024/05/20	1.2	106.95	22	106.50	105.50	-20.8	4,186	-0.50%
2024/05/17	0	106.25	0	0.00	107.00	0	4,165	0.00%
2024/05/16	4	107.00	0	0.00	107.00	4	4,151	0.10%
2024/05/15	2.3	105.37	1	105.50	105.00	1.3	4,127	0.03%
2024/05/14	2	105.52	3	106.83	106.50	-1	4,117	-0.02%
2024/05/10	0	109.50	0	0.00	108.50	0	4,053	0.00%
2024/05/09	0.1	107.25	0	0.00	106.00	0.1	4,008	0.00%
2024/05/08	3	111.16	1.1	110.23	109.50	1.9	3,955	0.05%
2024/05/07	1.5	113.34	2	113.50	114.00	-0.5	3,913	-0.01%
2024/05/06	26	117.33	0	0.00	116.50	26	3,832	0.68%
2024/05/03	1	115.50	0	0.00	116.00	1	3,780	0.03%
2024/05/02	3	116.67	4.2	116.64	116.50	-1.2	3,730	-0.03%
2024/04/30	1	113.00	0	0.00	114.00	1	3,621	0.03%
2024/04/25	2.1	110.76	0	0.00	110.50	2.1	3,471	0.06%
2024/04/24	1.3	111.00	1.2	110.58	112.00	0.1	3,422	0.00%
2024/04/23	0.3	108.17	0.1	110.50	110.00	0.3	3,292	0.01%
2024/04/22	4.1	109.62	1	106.50	106.50	3.1	3,163	0.10%
2024/04/19	4.2	102.57	1.1	106.23	103.50	3.1	3,002	0.10%
2024/04/18	15	102.50	0	0.00	104.50	15	2,873	0.52%
2024/04/17	2	104.50	2	105.25	104.00	0	2,789	0.00%
2024/04/16	16	106.41	1	106.00	104.00	15	2,739	0.55%
2024/04/12	3	112.00	0	0.00	112.50	3	2,654	0.11%
2024/04/11	3.1	113.29	0	0.00	111.00	3.1	2,616	0.12%
2024/04/10	2	114.00	0	0.00	114.50	2	2,550	0.08%
2024/04/09	1	114.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	1.1	114.09	0	0.00	114.00	1.1	2,478	0.04%
2024/04/03	20.3	114.77	0	0.00	114.50	20.3	2,438	0.83%
2024/04/02	3.4	120.29	1	119.50	119.50	2.4	2,379	0.10%
2024/04/01	0	0.00	0.1	123.50	123.00	-0.1	2,308	0.00%
2024/03/29	2.2	125.05	0	0.00	124.00	2.2	2,268	0.09%
2024/03/28	0	0.00	12	127.46	127.00	-12	2,236	-0.54%
2024/03/27	53.2	128.64	20	126.83	124.50	33.2	2,205	1.51%
2024/03/25	1	125.50	0.5	122.62	129.50	0.5	1,903	0.03%
2024/03/22	0.1	125.95	0	0.00	125.50	0.1	2,019	0.01%
2024/03/21	0.2	119.00	0	0.00	119.00	0.2	2,066	0.01%
2024/03/15	20	117.75	0	0.00	118.50	20	1,947	1.03%
2024/03/14	2	116.00	4.5	117.22	119.00	-2.5	1,898	-0.13%
2024/03/13	1.1	111.46	1	112.50	113.00	0.1	1,795	0.01%
2024/03/12	2	112.50	2	110.75	112.50	0	1,714	0.00%
2024/03/04	1	102.00	0	0.00	102.00	1	1,471	0.07%
2024/03/01	0	0.00	1	102.50	102.00	-1	1,473	-0.07%
2024/02/27	0	0.00	1	100.50	100.50	-1	1,463	-0.07%
2024/02/22	1	97.90	0	0.00	98.50	1	1,466	0.07%
2024/02/20	1	94.60	0	0.00	95.10	1	1,464	0.07%
2024/02/16	1	95.80	0	0.00	95.20	1	1,482	0.07%
2024/02/15	11	99.91	0	0.00	97.70	11	1,482	0.74%
2024/02/05	2	101.50	0	0.00	103.50	2	1,490	0.13%
2024/02/01	10	101.75	0	0.00	101.50	10	1,506	0.66%
2024/01/26	0.1	103.00	0	0.00	103.50	0.1	1,492	0.01%
2024/01/23	10	103.00	0	0.00	103.00	10	1,533	0.65%
2024/01/19	0	0.00	7	103.00	103.00	-7	1,532	-0.46%
2024/01/18	7.1	102.66	0	0.00	104.50	7.1	1,522	0.47%
2024/01/11	0	0.00	1	105.00	105.00	-1	1,490	-0.07%
2024/01/08	1.1	105.07	0	0.00	105.50	1.1	1,481	0.07%
2024/01/05	0.1	103.00	0	0.00	104.50	0.1	1,476	0.01%
2024/01/04	0.1	101.50	0	0.00	102.50	0.1	1,483	0.01%
2024/01/03	0.1	101.00	0	0.00	101.50	0.1	1,498	0.01%
2023/12/29	0	0.00	10	101.35	100.00	-10	1,512	-0.66%
2023/12/28	5	100.00	0	0.00	100.00	5	1,511	0.33%
2023/12/26	1	101.50	0	0.00	102.00	1	1,498	0.07%
2023/12/25	16	101.19	10	101.50	101.50	6	1,485	0.40%
2023/12/22	0	0.00	2.7	111.39	109.50	-2.7	1,442	-0.19%
2023/12/21	1.1	114.43	0	0.00	112.00	1.1	1,312	0.08%
2023/12/20	1.1	105.95	1	104.50	108.00	0.1	1,190	0.00%
2023/12/19	0.1	104.00	0	0.00	105.50	0.1	1,068	0.01%
2023/12/18	0	0.00	4	99.73	99.80	-4	897	-0.45%
2023/12/13	2	95.10	1	95.50	95.70	1	783	0.13%
2023/12/12	1	93.10	0	0.00	94.70	1	958	0.10%
2023/12/06	1	95.20	0	0.00	94.40	1	1,018	0.10%
2023/11/22	1	96.50	2	96.55	96.60	-1	1,119	-0.09%
2023/11/21	0.1	95.00	0	0.00	95.50	0.1	1,102	0.01%
2023/11/17	1	94.00	0	0.00	93.50	1	1,090	0.09%
2023/11/16	0	0.00	0.2	95.20	95.60	-0.2	1,090	-0.02%
2023/11/14	1	91.30	0	0.00	91.30	1	1,110	0.09%
2023/11/13	0.2	92.00	0	0.00	92.00	0.2	1,119	0.02%
2023/11/10	1.1	94.28	0	0.00	94.80	1.1	1,116	0.10%
2023/11/08	0	0.00	1	97.50	97.30	-1	1,134	-0.09%
2023/11/07	0	0.00	1	95.60	96.20	-1	1,154	-0.09%
2023/11/06	0	0.00	1	95.10	95.40	-1	1,157	-0.09%
2023/11/01	0	0.00	4	96.05	95.00	-4	1,170	-0.34%
2023/10/30	0	0.00	3	94.50	94.00	-3	1,140	-0.26%
2023/10/24	1	91.50	0	0.00	92.70	1	1,137	0.09%
2023/10/17	0.1	94.00	0	0.00	93.50	0.1	1,124	0.00%
2023/10/13	2	94.80	0	0.00	92.70	2	1,106	0.18%
2023/10/12	0	0.00	1	95.30	95.20	-1	1,100	-0.09%
2023/10/06	1	94.40	0	0.00	93.90	1	1,079	0.09%
2023/10/05	4	93.00	1	92.80	93.00	3	1,065	0.28%
2023/10/03	0.1	92.70	0	0.00	93.10	0.1	1,071	0.00%
2023/10/02	1	92.30	0	0.00	92.30	1	1,080	0.09%
2023/09/28	0.1	91.90	0	0.00	91.90	0.1	1,081	0.01%
2023/09/22	0.1	94.36	0	0.00	94.90	0.1	1,081	0.01%
2023/09/21	0	0.00	1	93.10	94.30	-1	1,082	-0.09%
2023/09/20	0.1	93.10	3	94.03	93.60	-3	1,078	-0.27%
2023/09/19	0	0.00	1	93.00	93.00	-1	1,071	-0.09%
2023/09/18	0	0.00	2.2	92.47	90.30	-2.2	1,067	-0.20%
2023/09/15	4.2	91.05	3	91.83	91.50	1.2	1,057	0.11%
2023/09/14	0	0.00	3	93.47	93.30	-3	873	-0.34%
2023/09/12	2	93.80	0	0.00	95.60	2	833	0.24%
2023/09/11	2	95.40	0	0.00	95.50	2	812	0.25%
2023/09/08	1	95.30	0	0.00	96.00	1	780	0.13%
2023/09/07	0	0.00	3.1	92.62	94.10	-3.1	732	-0.42%
2023/09/05	0	0.00	1	92.20	92.20	-1	699	-0.14%
2023/09/04	0	0.00	3	91.00	92.00	-3	675	-0.44%
2023/09/01	0	0.00	7	89.43	90.00	-7	652	-1.07%
2023/08/31	0	0.00	32	86.36	88.80	-32	625	-5.12%
2023/08/30	5	80.90	0	0.00	81.20	5	589	0.85%
2023/08/29	0	0.00	1	81.80	81.50	-1	586	-0.17%
2023/08/25	8	82.56	8	83.34	82.50	0	582	0.00%
2023/08/24	3	83.00	3	84.20	82.50	0	577	0.00%
2023/08/23	0	0.00	1	82.20	83.50	-1	575	-0.17%
2023/08/22	1	79.60	7	82.21	81.60	-6	567	-1.06%
2023/08/21	51	82.35	5	82.12	80.30	46	551	8.33%
2023/08/16	1	87.30	5.6	86.67	86.90	-4.6	451	-1.02%
2023/08/15	1	81.10	12	83.86	85.60	-11	414	-2.66%
2023/08/14	5	82.38	11	83.05	81.50	-6	388	-1.55%
2023/08/11	8	79.16	28	82.31	83.60	-20	382	-5.23%
2023/08/10	2	79.55	4	80.10	80.20	-2	351	-0.57%
2023/08/09	3	78.40	0	0.00	78.10	3	338	0.89%
2023/08/08	6	79.50	0	0.00	79.20	6	329	1.82%
2023/08/02	8	80.73	0	0.00	79.60	8	311	2.57%
2023/08/01	1	81.30	0	0.00	81.30	1	304	0.33%
2023/07/31	3	80.70	11	81.58	81.70	-8	302	-2.64%
2023/07/28	0	0.00	4	80.10	80.00	-4	298	-1.34%
2023/07/27	0	0.00	2	80.50	79.90	-2	299	-0.67%
2023/07/26	1	79.60	0	0.00	80.00	1	299	0.33%
2023/07/25	4	79.63	0	0.00	79.80	4	297	1.35%
2023/07/24	4	79.98	1	80.90	79.90	3	295	1.02%
2023/07/20	0	0.00	5	80.82	81.00	-5	300	-1.66%
2023/07/19	8	79.31	0	0.00	79.20	8	298	2.68%
2023/07/18	11	79.88	0	0.00	79.80	11	300	3.66%
2023/07/14	1	82.40	1	82.90	82.30	0	306	0.00%
2023/07/13	5	82.50	0	0.00	82.50	5	311	1.61%
2023/07/12	0	0.00	7	84.13	84.70	-7	304	-2.30%
2023/07/11	1.4	82.82	3	82.93	83.00	-1.6	295	-0.53%
2023/07/10	2.2	82.55	11	83.25	82.00	-8.8	285	-3.09%
2023/07/07	0	0.00	11.6	81.09	82.00	-11.6	278	-4.17%
2023/07/06	0.1	78.90	0	0.00	79.50	0.1	267	0.04%
2023/07/05	1	78.90	7	78.33	78.90	-6	266	-2.25%
2023/07/04	2.2	76.95	0	0.00	77.40	2.2	260	0.84%
2023/07/03	1	77.20	1	77.90	77.40	0	261	0.00%
2023/06/30	0	0.00	5	76.40	77.00	-5	255	-1.96%
2023/06/29	0	0.00	1	76.50	76.40	-1	248	-0.40%
2023/06/27	0.4	75.71	0	0.00	76.00	0.4	241	0.15%
2023/06/20	0	0.00	2	75.70	75.90	-2	238	-0.84%
2023/06/15	2	75.30	0	0.00	76.00	2	251	0.79%
2023/06/14	1	75.60	0	0.00	75.90	1	248	0.40%
2023/06/13	0	0.00	9	76.62	76.80	-9	255	-3.53%
2023/06/12	7	75.57	0	0.00	75.50	7	258	2.71%
2023/06/08	1	75.40	0	0.00	75.70	1	271	0.37%
2023/06/07	2	75.60	0	0.00	75.30	2	276	0.72%
2023/06/06	9	75.62	0	0.00	75.50	9	279	3.22%
2023/06/05	1	75.70	0	0.00	75.40	1	281	0.35%
2023/05/31	0	0.00	3	76.37	76.90	-3	290	-1.03%
2023/05/29	11	75.24	0	0.00	74.70	11	289	3.80%
2023/05/26	3	75.30	0	0.00	75.30	3	288	1.04%
2023/05/25	7	76.10	0	0.00	75.90	7	291	2.41%
2023/05/22	1	75.60	1	76.20	76.00	0	301	0.00%
2023/05/16	0	0.00	4	75.10	75.10	-4	293	-1.36%
2023/05/12	4	72.68	6	73.48	73.50	-2	301	-0.66%
2023/05/11	4	72.68	6	73.48	73.20	-2	310	-0.64%
2023/05/10	5	72.60	0	0.00	73.60	5	324	1.54%
2023/05/09	1	73.60	0	0.00	73.30	1	325	0.31%
2023/05/08	1	73.70	0	0.00	73.90	1	333	0.30%
2023/05/02	7	74.99	0	0.00	74.60	7	361	1.94%
2023/04/27	0	0.00	4	74.90	74.80	-4	364	-1.10%
2023/04/26	0	0.00	7	74.94	74.90	-7	365	-1.92%
2023/04/25	9	74.31	9	75.68	74.20	0	360	0.00%
2023/04/21	5	73.20	5	74.40	73.80	0	358	0.00%
2023/04/20	1	75.30	0	0.00	75.20	1	354	0.28%
2023/04/19	0	0.00	3	75.93	76.40	-3	350	-0.86%
2023/04/18	0	0.00	1	74.80	74.90	-1	349	-0.29%
2023/04/11	5	72.60	3	73.40	72.90	2	363	0.55%
2023/04/07	0	0.00	5	71.70	72.00	-5	369	-1.35%
2023/04/06	0	0.00	2	71.30	70.90	-2	373	-0.54%
2023/03/31	0	0.00	1	69.40	70.20	-1	380	-0.26%
2023/03/29	2	68.70	0	0.00	68.40	2	399	0.50%
2023/03/28	5	69.20	0	0.00	68.80	5	400	1.25%
2023/03/27	5	69.38	0	0.00	69.60	5	400	1.25%
2023/03/23	0	0.00	1	69.60	70.60	-1	409	-0.24%
2023/03/22	0	0.00	3	68.90	69.30	-3	409	-0.73%
2023/03/20	3	67.50	0	0.00	68.10	3	399	0.75%
2023/03/16	6	67.77	1	68.30	68.30	5	394	1.27%
2023/03/15	0	0.00	0.2	68.99	69.00	-0.2	388	-0.05%
2023/03/14	0	0.00	0.4	69.27	69.20	-0.4	385	-0.09%
2023/03/13	11	69.72	62	68.51	70.00	-51	380	-13.42%
2023/03/10	0	0.00	1	71.60	71.50	-1	372	-0.27%
2023/03/03	0	0.00	3	72.10	71.50	-3	366	-0.82%
2023/02/23	4	71.15	3	72.50	71.30	1	373	0.27%
2023/02/22	3	71.30	0	0.00	71.10	3	372	0.81%
2023/02/21	1	71.80	4	72.43	72.00	-3	370	-0.81%
2023/02/20	2	72.60	0	0.00	71.70	2	370	0.54%
2023/02/17	0	0.00	3	74.00	73.30	-3	363	-0.82%
2023/02/14	1	73.30	0	0.00	72.60	1	365	0.28%
2023/02/13	6	73.55	0	0.00	73.70	6	360	1.67%
2023/02/10	2	73.70	2	74.70	74.70	0	352	0.00%
2023/02/09	0	0.00	2	74.80	74.40	-2	345	-0.58%
2023/02/08	1	73.10	5	74.52	74.50	-4	335	-1.19%
2023/02/07	5	72.28	0	0.00	72.40	5	318	1.57%
2023/02/06	0	0.00	5	72.90	72.50	-5	313	-1.60%
2023/02/02	0	0.00	15	71.21	71.20	-15	286	-5.24%
2023/02/01	0	0.00	1	71.50	70.70	-1	283	-0.35%
2023/01/16	12	68.50	0	0.00	68.70	12	271	4.42%
2023/01/11	11	69.37	0	0.00	69.30	11	285	3.85%
2023/01/04	1	69.10	0	0.00	70.30	1	270	0.37%
2023/01/03	5	69.10	0	0.00	69.20	5	270	1.85%
2022/12/29	0	0.00	37	69.99	70.10	-37	263	-14.06%
2022/12/26	0	0.00	3	69.90	69.90	-3	235	-1.28%
2022/12/22	0	0.00	3	67.43	67.00	-3	220	-1.36%
2022/12/21	0	0.00	16	64.94	65.80	-16	220	-7.25%
2022/12/20	2	62.80	0	0.00	63.10	2	211	0.95%
2022/12/16	3	64.70	0	0.00	64.30	3	225	1.33%
2022/12/15	8	66.24	0	0.00	65.10	8	227	3.51%
2022/12/14	0	0.00	7	66.80	66.20	-7	242	-2.89%
2022/12/12	20	65.16	0	0.00	65.20	20	242	8.26%
2022/12/09	0	0.00	5	64.70	65.10	-5	243	-2.06%
2022/12/06	1	64.30	0	0.00	64.30	1	241	0.41%
2022/12/05	5	65.30	0	0.00	65.50	5	239	2.09%
2022/12/02	10	65.20	2	66.10	65.00	8	238	3.35%
2022/11/30	0	0.00	3	64.13	64.50	-3	234	-1.28%
2022/11/22	2	61.95	0	0.00	61.80	2	234	0.85%
2022/11/21	5	60.70	1	60.70	61.00	4	239	1.67%
2022/11/18	26	59.78	0	0.00	59.80	26	241	10.79%
2022/11/16	0	59.90	0	0.00	59.20	0	243	0.00%
2022/11/10	0	60.00	0	0.00	60.50	0	252	0.00%
2022/11/09	0	59.30	0	0.00	59.80	0	259	0.01%
2022/11/08	0	59.45	0	0.00	59.40	0	264	0.01%
2022/11/01	0	63.00	0	0.00	63.00	0	270	0.00%
2022/10/13	0	58.40	0	0.00	57.60	0	270	0.01%
2022/10/12	0	58.20	0	0.00	58.50	0	269	0.01%
2022/10/07	0	57.40	0	0.00	57.30	0	268	0.00%
2022/10/06	0	57.50	0	0.00	57.20	0	270	0.01%
2022/10/05	0	57.86	0	0.00	57.30	0	271	0.01%
2022/10/04	0	58.30	0	0.00	58.00	0	272	0.00%
2022/09/20	0	0.00	0.3	69.90	70.30	-0.3	218	-0.11%
2022/09/08	0	70.21	0	0.00	70.20	0	225	0.01%
2022/09/06	0	71.90	0	0.00	71.20	0	230	0.01%
2022/09/02	0	71.50	0	0.00	72.00	0	234	0.00%
2022/08/19	22	71.98	1	71.70	72.00	21	243	8.62%
2022/08/17	14	69.76	0	0.00	70.00	14	236	5.92%
2022/08/16	2	69.20	0	0.00	69.70	2	242	0.83%
2022/07/20	0	65.50	0	0.00	64.60	0	540	0.00%
2022/07/01	0	66.50	1	66.50	65.90	-1	553	-0.18%
2022/06/24	0	68.50	0	0.00	69.00	0	572	0.00%
2022/06/22	0	67.30	0	0.00	66.60	0	569	0.00%
2022/06/14	3	66.30	1	67.00	67.00	2	774	0.26%
2022/06/13	6	67.17	0	0.00	66.90	6	785	0.76%
2022/06/09	9	66.93	0	0.00	67.10	9	808	1.11%
2022/05/24	0	70.00	0	0.00	69.30	0	783	0.00%
2022/05/20	0	69.10	0	0.00	69.10	0	767	0.00%
2022/05/19	0	70.30	0	0.00	69.90	0	762	0.00%
2022/05/17	0.1	70.05	0	0.00	71.00	0.1	743	0.01%
2022/05/16	3	70.90	0	0.00	69.30	3	732	0.41%
2022/05/13	0	67.48	0	0.00	68.90	0	699	0.01%
2022/05/12	1	71.39	0	0.00	70.80	1	668	0.15%
2022/05/11	2	69.76	0.2	69.50	69.90	1.8	627	0.29%
2022/05/06	1	62.50	0	0.00	62.90	1	540	0.18%
2022/04/14	0	0.00	0.2	58.00	58.10	-0.2	439	-0.05%
2022/03/30	0	0.00	0.1	57.08	57.60	-0.1	448	-0.03%
2022/03/28	0	0.00	0	57.50	56.20	0	455	0.00%
2022/03/25	0	0.00	0	56.70	56.50	0	452	0.00%
2022/03/24	0	0.00	0	57.10	56.20	0	451	0.00%
2022/03/22	0.1	57.00	0	0.00	57.00	0.1	437	0.02%
2022/03/16	0.1	58.66	0	0.00	59.00	0.1	228	0.04%
2022/01/17	0	0.00	0.3	54.10	54.00	-0.3	174	-0.15%
2022/01/07	0	0.00	0.4	54.70	54.60	-0.4	172	-0.25%
2021/12/23	0	0.00	13	57.70	57.00	-13	130	-9.99%
2021/08/25	0	0.00	40	58.30	58.90	-40	156	-25.49%
2021/07/23	7	59.03	12	58.85	58.80	-5	163	-3.05%
2021/06/23	0	0.00	0.1	56.00	57.00	-0.1	207	-0.05%
2021/06/21	0	0.00	0	55.80	55.70	0	216	-0.01%
2021/06/18	0	0.00	0.2	57.40	57.90	-0.2	229	-0.09%
2021/05/13	0	0.00	2.3	51.92	51.00	-2.3	278	-0.83%
2021/05/12	0	0.00	0.1	53.70	52.10	-0.1	275	-0.03%
2021/04/20	0	0.00	5	57.02	57.10	-5	260	-1.92%
2021/03/23	4	57.58	0	0.00	57.50	4	226	1.76%
2021/03/03	0	0.00	2	61.60	61.50	-2	232	-0.86%
2021/02/26	1	61.10	7.2	62.05	61.10	-6.2	230	-2.69%
2021/02/24	1	62.50	0	0.00	62.40	1	227	0.44%
2021/02/19	0	0.00	10	61.10	61.30	-10	224	-4.45%
2021/02/05	0	0.00	1.2	60.25	60.50	-1.2	222	-0.54%
2021/02/02	0	0.00	1	59.40	59.50	-1	224	-0.45%
2021/01/21	0	0.00	1	58.60	57.90	-1	225	-0.44%
2021/01/08	0	0.00	0.4	59.00	59.00	-0.4	238	-0.17%
2020/12/11	0	0.00	10	59.00	58.60	-10	369	-2.71%
2020/12/10	20	59.16	0	0.00	59.40	20	366	5.45%
2020/12/09	0	0.00	30	59.07	58.90	-30	365	-8.20%
2020/12/04	0	0.00	0.1	61.40	61.60	-0.1	335	-0.03%
2020/12/02	0	0.00	0.2	61.70	61.90	-0.2	334	-0.06%
2020/12/01	0	0.00	1	61.80	61.50	-1	338	-0.30%
2020/11/30	0	0.00	0.1	62.00	61.30	-0.1	345	-0.03%
2020/11/20	1	61.80	1	61.70	62.00	0	364	0.00%
2020/11/19	0	0.00	1	63.00	62.20	-1	361	-0.28%
2020/11/16	0.6	61.70	0	0.00	61.70	0.6	358	0.17%
2020/11/12	0	0.00	1	62.30	62.30	-1	358	-0.28%
2020/11/11	1	62.60	0	0.00	62.70	1	359	0.28%
2020/10/21	20	66.00	0	0.00	65.60	20	406	4.92%
2020/10/19	0	0.00	3	64.13	64.60	-3	406	-0.74%
2020/10/16	0	0.00	1	62.50	62.60	-1	420	-0.24%
2020/10/14	1	63.10	1	63.00	63.00	0	430	0.00%
2020/10/12	1	63.30	1	63.70	63.70	0	430	0.00%
2020/10/08	1	62.60	1	62.70	62.70	0	428	0.00%
2020/09/25	0	0.00	1	61.10	61.10	-1	428	-0.23%
2020/09/24	5	62.50	4	64.08	62.50	1	422	0.24%
2020/09/23	5	74.00	3.1	74.87	74.00	2	374	0.52%
2020/09/22	1	76.80	1	76.40	76.10	0	347	0.00%
2020/09/21	2.1	76.29	7	75.64	76.00	-4.9	339	-1.44%
2020/09/18	1	74.80	0	0.00	75.00	1	325	0.31%
2020/09/17	1	73.20	1	73.20	73.20	0	312	0.00%
2020/09/15	0	72.50	0	0.00	72.30	0	303	0.01%
2020/09/14	1	72.20	0	72.20	72.20	1	303	0.33%
2020/09/10	0	0.00	0	71.10	70.70	0	300	0.00%
2020/09/07	0	0.00	0	71.60	71.40	0	299	-0.02%
2020/09/03	1.7	72.60	0	0.00	72.60	1.7	296	0.56%
2020/09/01	0.1	71.80	0	0.00	71.60	0.1	290	0.02%
2020/08/31	0.4	71.10	0	0.00	70.70	0.4	282	0.14%
2020/08/24	1	68.70	0	0.00	68.50	1	282	0.35%
2020/08/03	0	0.00	3	68.00	68.20	-3	250	-1.20%
2020/07/23	1	65.50	0	0.00	67.40	1	221	0.45%
2020/07/20	0	0.00	4	61.95	62.60	-4	186	-2.14%
2020/07/17	0	0.00	1	62.10	62.00	-1	189	-0.53%
2020/07/16	2	62.60	0	0.00	62.30	2	191	1.04%
2020/07/10	1	61.90	0	0.00	62.10	1	202	0.49%
2020/07/06	1	62.10	2	62.50	62.20	-1	204	-0.49%
2020/07/03	1	62.00	0	0.00	62.00	1	203	0.49%
2020/06/15	2	60.40	0	0.00	60.40	2	282	0.71%
2020/06/08	0	0.00	2	62.60	62.80	-2	318	-0.63%
2020/06/05	0	0.00	3	62.67	62.60	-3	321	-0.93%
2020/06/03	0	0.00	1	63.10	63.20	-1	323	-0.31%
2020/05/26	5	60.64	0	0.00	60.40	5	315	1.59%
2020/05/25	1	58.50	1	59.30	59.50	0	310	0.00%
2020/05/18	2	59.10	2	59.00	58.60	0	311	0.00%
2020/04/27	20	56.10	0	0.00	57.00	20	331	6.03%
2020/04/15	2	56.20	3	56.70	57.00	-1	318	-0.31%
2020/04/14	1	56.20	0	0.00	55.70	1	315	0.32%
2020/03/27	0	0.00	30	54.55	54.50	-30	364	-8.23%
2020/03/19	0	0.00	2	40.10	40.10	-2	309	-0.65%
2020/03/18	0	0.00	40	45.11	44.55	-40	299	-13.34%
2020/03/10	1	58.50	2	58.10	58.90	-1	257	-0.39%
2020/02/20	0	0.00	1	59.80	59.90	-1	302	-0.33%
2020/02/19	0	0.00	1	59.50	59.70	-1	318	-0.31%
2019/12/23	1	57.70	1	58.20	58.00	0	961	0.00%
2019/12/17	1	58.00	0	0.00	58.30	1	979	0.10%
2019/12/16	1	58.00	0	0.00	58.20	1	977	0.10%
2019/11/29	1	58.50	1	58.60	58.70	0	985	0.00%
2019/11/14	2	59.90	0	0.00	59.80	2	941	0.21%
2019/11/08	0	0.00	1.8	62.21	62.50	-1.8	896	-0.20%
2019/11/07	1	63.80	0	0.00	62.70	1	894	0.11%
2019/11/05	0	0.00	1	62.80	62.70	-1	863	-0.12%
2019/11/04	2	62.25	3	62.80	63.20	-1	846	-0.12%
2019/11/01	0	0.00	10	69.10	68.40	-10	773	-1.29%
2019/10/31	0	0.00	1	68.50	68.50	-1	718	-0.14%
2019/10/29	0	0.00	4	68.45	68.60	-4	681	-0.59%
2019/10/24	0	0.00	5	69.00	69.30	-5	625	-0.80%
2019/10/23	1	68.50	2.2	68.75	68.70	-1.2	561	-0.21%
2019/10/22	1	69.00	0	0.00	69.00	1	558	0.18%
2019/10/21	0	0.00	1	68.90	68.90	-1	555	-0.18%
2019/10/18	1	68.60	0	0.00	68.10	1	531	0.19%
2019/10/17	1	68.90	0	0.00	68.20	1	510	0.20%
2019/10/16	0	0.00	1	68.90	69.00	-1	507	-0.20%
2019/10/15	2	68.20	0	0.00	68.30	2	484	0.41%
2019/10/08	2	67.50	0	0.00	67.60	2	430	0.46%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/10/04	3	67.33	0	0.00	66.50	3	406	0.74%
2019/10/03	1	66.20	1	67.00	67.20	0	399	0.00%
2019/10/02	36	65.29	1	66.10	66.20	35	372	9.40%
2019/09/27	0	0.00	1	63.70	63.60	-1	340	-0.29%
2019/09/26	1	64.10	0	0.00	64.00	1	340	0.29%
2019/09/24	4	62.70	0	0.00	62.80	4	326	1.22%
2019/09/02	3	61.70	0	0.00	61.90	3	407	0.74%
2019/08/22	3	61.80	0	0.00	61.90	3	454	0.66%
2019/08/19	0	0.00	1	60.70	61.00	-1	509	-0.20%
2019/07/29	0	0.00	1	63.40	63.40	-1	645	-0.15%
2019/07/19	0	0.00	1	64.40	64.30	-1	654	-0.15%
2019/07/18	1	64.60	1	64.70	64.50	0	662	0.00%
2019/07/11	11	64.98	0	0.00	65.00	11	701	1.57%
2019/07/05	1	64.70	0	0.00	64.50	1	705	0.14%
2019/06/21	1	63.90	0	0.00	64.50	1	796	0.13%
2019/06/20	0	0.00	1	64.10	64.00	-1	777	-0.13%
2019/06/17	3	64.07	3	63.93	64.00	0	811	0.00%
2019/06/13	1	62.10	0	0.00	62.80	1	841	0.12%
2019/06/11	1	62.90	0	0.00	63.00	1	938	0.11%
2019/06/05	1	63.60	0	0.00	63.00	1	1,115	0.09%
2019/05/31	1	64.80	1	64.60	64.90	0	1,148	0.00%
2019/05/30	1	64.90	1	64.50	64.60	0	1,142	0.00%
2019/05/29	1	64.80	0	0.00	64.90	1	1,152	0.09%
2019/05/28	1	66.00	3	65.70	65.40	-2	1,153	-0.17%
2019/05/27	4	63.70	6	64.58	65.30	-2	1,145	-0.17%
2019/05/24	1	62.70	2	62.90	62.90	-1	1,143	-0.09%
2019/05/23	3	62.60	2	62.55	63.40	1	1,130	0.09%
2019/05/22	2	62.00	0	0.00	61.70	2	1,118	0.18%
2019/05/21	0	0.00	2	61.55	61.50	-2	1,132	-0.18%
2019/05/17	0	0.00	1	62.00	62.00	-1	1,132	-0.09%
2019/05/15	1	64.00	0	0.00	64.30	1	1,128	0.09%
2019/05/14	2	62.95	0	63.50	63.10	2	1,131	0.18%
2019/05/13	1	65.00	1	64.40	64.00	0	1,141	0.00%
2019/05/09	0	0.00	21	66.40	66.60	-21	1,130	-1.86%
2019/05/07	1	66.80	0	0.00	67.20	1	1,132	0.09%
2019/05/06	13	67.00	1	66.80	66.70	12	1,132	1.06%
2019/05/03	4	67.30	1	68.00	67.70	3	1,129	0.27%
2019/04/30	0	0.00	1	66.20	66.20	-1	1,124	-0.09%
2019/04/26	1	66.50	9	66.70	66.60	-8	1,126	-0.71%
2019/04/24	15	66.97	1	67.00	67.10	14	1,125	1.24%
2019/04/23	3	66.10	0	0.00	66.10	3	1,124	0.27%
2019/04/18	1	66.30	12	66.40	66.30	-11	1,127	-0.98%
2019/04/17	0	0.00	21	67.57	67.20	-21	1,114	-1.88%
2019/04/12	0	0.00	1	68.60	68.30	-1	1,096	-0.09%
2019/04/11	2	68.80	0	0.00	68.50	2	1,094	0.18%
2019/04/09	15	69.07	0	0.00	68.90	15	1,077	1.39%
2019/04/08	3	69.23	0.1	70.50	69.50	2.9	1,068	0.27%
2019/04/03	0	0.00	3	68.43	68.60	-3	1,052	-0.29%
2019/04/02	16	68.46	0	0.00	68.40	16	1,045	1.53%
2019/03/29	1	69.60	0	0.00	69.70	1	1,010	0.10%
2019/03/28	1	69.20	0	0.00	69.80	1	999	0.10%
2019/03/27	1	69.50	0	0.00	69.80	1	995	0.10%
2019/03/21	0	0.00	1	69.60	69.70	-1	954	-0.10%
2019/03/19	0	0.00	3	69.10	69.10	-3	920	-0.33%
2019/03/15	1	68.00	5	68.46	68.90	-4	878	-0.46%
2019/03/14	1	66.50	2	66.60	67.00	-1	816	-0.12%
2019/03/13	1	65.50	3	65.43	65.70	-2	774	-0.26%
2019/03/11	13	63.89	2	66.50	62.90	11	691	1.59%
2019/03/08	0	0.00	3	63.00	64.00	-3	595	-0.50%
2019/03/04	0	0.00	3	60.80	60.60	-3	549	-0.55%
2019/02/27	2	62.00	0	0.00	61.40	2	545	0.37%
2019/02/26	0	0.00	2	63.00	62.70	-2	529	-0.38%
2019/02/25	30	61.90	3	61.90	62.40	27	516	5.23%
2019/02/22	3	60.93	3	60.93	61.00	0	500	0.00%
2019/02/20	0	0.00	1	61.40	60.00	-1	483	-0.21%
2019/02/19	5	59.80	5	60.20	60.30	0	465	0.00%
2019/02/15	1	58.90	0	0.00	58.90	1	446	0.22%
2019/02/14	10	59.00	7	58.83	58.90	3	438	0.68%
2019/02/13	0	0.00	11	59.02	59.00	-11	431	-2.55%
2019/02/12	10	58.50	0	0.00	58.50	10	416	2.40%
2019/02/11	0	0.00	1	57.50	57.50	-1	399	-0.25%
2019/01/30	1	56.60	1	56.60	56.80	0	391	0.00%
2019/01/29	0	0.00	1	56.00	56.10	-1	387	-0.26%
2019/01/28	0	0.00	2	56.35	56.20	-2	382	-0.52%
2019/01/25	1	56.10	0	0.00	56.00	1	373	0.27%
2019/01/24	1	55.90	1	55.90	55.90	0	369	0.00%
2019/01/23	1	55.80	1	55.90	55.60	0	365	0.00%
2019/01/22	3	55.70	0	0.00	55.60	3	365	0.82%
2019/01/21	1	55.50	2	55.60	55.50	-1	359	-0.28%
2019/01/07	0	0.00	5	55.50	55.60	-5	414	-1.21%
2019/01/02	1	54.00	0	0.00	53.50	1	429	0.23%
2018/12/28	1	54.30	0	0.00	54.40	1	432	0.23%
2018/12/26	1	54.80	0	0.00	54.30	1	455	0.22%
2018/12/24	2	55.25	0	0.00	55.10	2	460	0.43%
2018/12/17	1	57.50	1	58.00	57.40	0	518	0.00%
2018/12/12	2	55.30	0	0.00	55.80	2	521	0.38%
2018/12/06	1	55.00	0	0.00	55.20	1	548	0.18%
2018/12/05	1	56.30	1	56.30	56.40	0	547	0.00%
2018/11/29	5	57.52	3	57.10	57.10	2	600	0.33%
2018/11/27	0	0.00	1	57.00	57.40	-1	600	-0.17%
2018/11/26	1	56.40	1	56.90	56.80	0	591	0.00%
2018/11/15	0	0.00	3	55.50	55.70	-3	596	-0.50%
2018/11/09	0	0.00	1	56.00	56.50	-1	606	-0.16%
2018/11/02	0	0.00	5	54.90	54.70	-5	629	-0.79%
2018/11/01	1	53.60	5	53.50	54.40	-4	634	-0.63%
2018/10/26	2	52.00	0	0.00	52.50	2	656	0.30%
2018/10/19	3	54.10	0	0.00	54.70	3	662	0.45%
2018/10/16	0	0.00	0	56.50	56.50	0	615	0.00%
2018/10/12	0	57.70	0.8	57.70	58.00	-0.8	598	-0.13%
2018/10/11	1	56.30	0	0.00	56.50	1	597	0.17%
2018/10/08	1	58.40	1	59.70	59.60	0	587	0.00%
2018/10/04	3	59.40	0	0.00	59.80	3	572	0.52%
2018/10/03	0	0.00	16	61.40	60.90	-16	561	-2.85%
2018/10/01	0	0.00	5	60.70	60.80	-5	569	-0.88%
2018/09/27	1	61.00	1	60.60	60.60	0	572	0.00%
2018/09/26	0	0.00	3	61.00	60.70	-3	571	-0.53%
2018/09/25	4	60.70	21	60.90	60.80	-17	577	-2.94%
2018/09/21	0	0.00	5	59.90	59.90	-5	552	-0.91%
2018/09/19	0	0.00	1	58.80	58.80	-1	549	-0.18%
2018/09/18	1	58.90	2	59.65	58.80	-1	553	-0.18%
2018/09/14	0	0.00	8	58.50	58.40	-8	551	-1.45%
2018/09/13	0	0.00	7	58.53	58.50	-7	544	-1.29%
2018/09/10	1	57.00	0	0.00	56.80	1	560	0.18%
2018/09/07	3	57.30	0	0.00	57.30	3	565	0.53%
2018/09/06	1	58.80	3	59.73	59.30	-2	554	-0.36%
2018/09/05	1	57.30	0	0.00	58.50	1	533	0.19%
2018/08/27	0	0.00	8	58.70	58.80	-8	617	-1.29%
2018/08/24	0	0.00	2	58.15	58.20	-2	619	-0.32%
2018/08/23	1	56.80	0	0.00	57.90	1	627	0.16%
2018/08/22	6	57.45	0	0.00	57.00	6	636	0.94%
2018/08/16	0	0.00	5	59.00	59.00	-5	690	-0.72%
2018/08/15	0	0.00	1	59.10	59.00	-1	696	-0.14%
2018/08/14	0	0.00	1	58.40	58.40	-1	692	-0.14%
2018/08/08	1	56.50	0	0.00	57.70	1	770	0.13%
2018/08/07	0	0.00	2	57.80	57.50	-2	794	-0.25%
2018/08/06	0	0.00	1	57.80	58.00	-1	809	-0.12%
2018/08/02	3	56.50	0	0.00	56.30	3	844	0.36%
2018/07/31	0	0.00	4	57.93	58.00	-4	896	-0.45%
2018/07/30	0	0.00	3	57.30	57.70	-3	898	-0.33%
2018/07/19	0	0.00	1	55.50	55.20	-1	999	-0.10%
2018/07/18	1	55.00	0	0.00	55.10	1	1,016	0.10%
2018/07/17	1	58.10	0	0.00	58.00	1	1,030	0.10%
2018/07/10	0	0.00	1	58.90	58.10	-1	1,090	-0.09%
2018/07/09	0	0.00	1	57.80	58.40	-1	1,117	-0.09%
2018/07/06	0	0.00	2	56.70	56.80	-2	1,134	-0.18%
2018/07/04	2	55.80	0	0.00	55.80	2	1,202	0.17%
2018/07/03	0	0.00	9	57.12	55.80	-9	1,220	-0.74%
2018/07/02	1	54.60	5	55.50	55.50	-4	1,249	-0.32%
2018/06/29	2	54.15	0	0.00	54.40	2	1,257	0.16%
2018/06/28	2	54.60	0	0.00	54.10	2	1,255	0.16%
2018/06/27	2	55.45	0	0.00	55.00	2	1,266	0.16%
2018/06/26	6	55.57	1	56.10	56.20	5	1,268	0.39%
2018/06/25	3	56.97	0	0.00	56.10	3	1,268	0.24%
2018/06/22	1	57.70	0	0.00	57.70	1	1,286	0.08%
2018/06/21	0	0.00	6	58.95	58.60	-6	1,295	-0.46%
2018/06/20	5	56.88	5	57.46	56.80	0	1,316	0.00%
2018/06/19	4	57.70	3	58.07	57.80	1	1,335	0.07%
2018/06/15	15	58.83	0	0.00	58.60	15	1,350	1.11%
2018/06/14	1	58.90	0	0.00	59.30	1	1,367	0.07%
2018/06/13	10	59.62	15	59.80	59.30	-5	1,401	-0.36%
2018/06/12	3	60.60	0	0.00	60.50	3	1,427	0.21%
2018/06/07	2	60.75	0	0.00	60.40	2	1,488	0.13%
2018/06/06	5	58.48	21	60.80	62.00	-16	1,505	-1.06%
2018/06/05	20	59.84	0	0.00	59.30	20	1,477	1.35%
2018/05/29	1	63.00	0	0.00	63.80	1	1,418	0.07%
2018/05/28	6	62.42	0	0.00	62.00	6	1,403	0.43%
2018/05/24	1	63.10	8	64.14	64.50	-7	1,383	-0.51%
2018/05/23	5	63.50	0	0.00	63.80	5	1,364	0.37%
2018/05/22	0	0.00	5	64.60	64.50	-5	1,356	-0.37%
2018/05/18	2	65.10	11	65.82	65.40	-9	1,340	-0.67%
2018/05/17	1	64.80	44.6	64.73	65.40	-43.6	1,313	-3.32%
2018/05/16	1	64.50	10	64.00	64.50	-9	1,285	-0.70%
2018/05/15	1	62.00	1	62.90	63.40	0	1,275	0.00%
2018/05/14	2	62.30	40	62.01	62.00	-38	1,269	-2.99%
2018/05/11	0	0.00	23	60.50	62.30	-23	1,251	-1.84%
2018/05/10	0	0.00	5	60.82	60.80	-5	1,222	-0.41%
2018/05/09	2	59.60	3	60.50	60.50	-1	1,208	-0.08%
2018/05/08	2	59.20	3	59.60	60.00	-1	1,181	-0.08%
2018/05/07	0	0.00	4	58.43	58.40	-4	1,149	-0.35%
2018/05/04	4	57.35	1	58.20	57.40	3	1,142	0.26%
2018/05/03	4	57.15	4	58.03	57.60	0	1,140	0.00%
2018/05/02	0	0.00	8	57.04	58.80	-8	1,166	-0.69%
2018/04/26	4	55.73	2	55.90	54.80	2	1,223	0.16%
2018/04/25	2	55.65	2	56.25	56.40	0	1,215	0.00%
2018/04/24	3	56.50	7	57.41	56.40	-4	1,208	-0.33%
2018/04/23	8	56.53	2	56.55	57.10	6	1,190	0.50%
2018/04/18	1	55.20	2	55.00	55.20	-1	1,153	-0.09%
2018/04/17	5	53.84	0	0.00	54.60	5	1,133	0.44%
2018/04/16	6	55.33	0	0.00	54.60	6	1,110	0.54%
2018/04/13	4	55.85	0	0.00	56.00	4	1,090	0.37%
2018/04/12	0	0.00	1	55.20	55.20	-1	1,059	-0.09%
2018/04/11	35	54.91	6	54.60	54.00	29	1,034	2.80%
2018/04/10	2	52.85	4	53.28	52.90	-2	989	-0.20%
2018/04/09	6	51.00	26	51.46	52.00	-20	960	-2.08%
2018/04/03	43	51.51	7	51.83	50.60	36	955	3.77%
2018/04/02	0	0.00	7	51.40	51.50	-7	925	-0.76%
2018/03/30	8	51.01	0	0.00	50.60	8	912	0.88%
2018/03/27	4	51.68	8	52.39	51.50	-4	899	-0.44%
2018/03/26	2	50.08	1	50.00	50.00	1	880	0.11%
2018/03/23	3	48.55	2	49.40	50.70	1	870	0.11%
2018/03/22	26	50.92	0	0.00	50.40	26	843	3.08%
2018/03/21	0	0.00	13	50.94	52.00	-13	816	-1.59%
2018/03/20	9	49.78	1	50.80	50.50	8	801	1.00%
2018/03/19	0	0.00	12	51.06	50.90	-12	775	-1.55%
2018/03/16	6	48.95	17	49.35	49.95	-11	740	-1.49%
2018/03/15	5	49.25	14	48.00	49.50	-9	704	-1.28%
2018/03/14	1	47.30	2	47.78	47.50	-1	665	-0.15%
2018/03/13	5	47.90	6	47.89	47.90	-1	665	-0.15%
2018/03/12	0	0.00	4	47.04	47.30	-4	661	-0.60%
2018/03/07	2	44.00	0	0.00	44.40	2	634	0.32%
2018/03/05	2	44.80	0	0.00	44.55	2	656	0.30%
2018/02/27	1	44.45	0	0.00	44.00	1	678	0.15%
2018/02/21	0	0.00	1	45.50	45.55	-1	681	-0.15%
2018/02/09	1	42.50	0	0.00	44.50	1	675	0.15%
2018/02/06	3	43.80	0	0.00	43.30	3	665	0.45%
2018/02/01	1	45.80	0	0.00	45.70	1	639	0.16%
2018/01/31	0	0.00	1	45.70	45.70	-1	641	-0.16%
2018/01/30	3	45.40	0	0.00	45.25	3	645	0.46%
2018/01/25	2.5	45.36	1	45.50	45.15	1.5	634	0.24%
2018/01/24	7	47.33	11	47.10	46.75	-4	586	-0.68%
2018/01/23	0	0.00	1	46.00	47.60	-1	537	-0.19%
2018/01/22	0	0.00	3	44.50	45.35	-3	477	-0.63%
2018/01/19	3	43.62	7	43.50	43.50	-4	458	-0.87%
2018/01/18	3	44.20	0	0.00	43.95	3	455	0.66%
2018/01/15	0	0.00	1	43.95	44.15	-1	462	-0.22%
2018/01/12	0	0.00	2	43.60	43.50	-2	471	-0.42%
2018/01/09	15	44.15	2	44.00	43.90	13	473	2.74%
2018/01/04	0	0.00	1	44.40	44.35	-1	476	-0.21%
2018/01/02	6	44.10	3	43.65	44.20	3	479	0.63%