台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.29%
  • 成交量
    3,156
  • 產業
    上市 玻璃類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.228.00127.5027.10-0.84,648-0.02%
2024/03/2500.000.126.8026.70-0.14,4530.00%
2024/03/19426.6300.0026.4544,2590.09%
2024/03/18227.75327.2326.75-14,187-0.02%
2024/03/15228.0500.0027.4023,9610.05%
2024/03/08630.6000.0032.4563,6130.17%
2024/03/0400.00631.9731.95-63,605-0.17%
2024/03/0100.00331.8031.75-33,557-0.08%
2024/02/290.431.330.331.3830.750.13,5510.00%
2024/02/279.830.7419.230.5132.00-9.43,634-0.26%
2024/02/261.428.2500.0031.051.43,5120.04%
2024/02/2300.00328.2528.25-33,374-0.09%
2024/02/22524.99325.1525.7023,1520.06%
2024/02/21223.40421.8724.05-22,771-0.07%
2024/02/203922.282421.9821.90152,5390.59%
2024/02/1900.00220.7021.45-22,107-0.09%
2024/02/16419.66419.6619.5001,9460.00%
2024/02/1500.00317.9518.00-31,804-0.17%
2024/01/30117.8000.0017.6511,7210.06%
2024/01/29117.75217.7817.80-11,846-0.05%
2024/01/2500.001117.9117.30-111,734-0.63%
2024/01/24117.70517.4717.50-41,630-0.25%
2024/01/2200.00116.1016.20-11,428-0.07%
2024/01/1900.00616.2016.35-61,383-0.43%
2024/01/0900.00115.6515.25-11,316-0.08%
2024/01/030.115.50115.3015.40-0.91,315-0.07%
2023/12/2100.00416.1016.00-41,357-0.29%
2023/12/18116.3500.0016.1511,6590.06%
2023/12/1500.00816.5316.45-81,699-0.47%
2023/12/0100.00215.2015.40-21,829-0.11%
2023/11/27115.20215.3515.15-11,822-0.05%
2023/11/24415.8000.0015.6541,8020.22%
2023/11/2200.00115.1515.05-11,649-0.06%
2023/11/1600.00114.9014.95-11,627-0.06%
2023/11/1000.001514.8014.80-151,603-0.94%
2023/11/0700.00514.8515.05-51,601-0.31%
2023/11/06615.34115.5015.2551,5870.31%
2023/11/03114.1500.0014.2011,4500.07%
2023/11/02314.1700.0014.0531,4570.21%
2023/11/0100.000.313.9513.95-0.31,469-0.02%
2023/10/2700.000.314.3014.10-0.31,577-0.02%
2023/10/2500.000.214.4714.30-0.21,727-0.01%
2023/10/2400.000.214.4014.40-0.21,754-0.01%
2023/10/18314.12314.0014.0001,7420.00%
2023/10/1700.00414.3514.20-41,746-0.23%
2023/10/12314.55514.5514.60-21,793-0.11%
2023/10/0600.001014.8014.75-101,806-0.55%
2023/10/04114.65114.7514.7001,9060.00%
2023/10/0200.005014.9415.15-502,392-2.09%
2023/09/27215.1500.0014.9522,6080.08%
2023/09/251515.48115.4015.30142,6150.54%
2023/09/22415.433015.4815.55-262,597-1.00%
2023/09/217915.992116.0515.70582,5392.28%
2023/09/203015.6200.0015.35302,2861.31%
2023/09/191015.75415.7415.7562,2390.27%
2023/09/1300.00215.3515.35-22,043-0.10%
2023/09/12114.6500.0014.3511,9210.05%
2023/09/11215.03215.0814.8501,9110.00%
2023/09/01114.65114.5514.5501,9020.00%
2023/08/2800.00814.1014.10-81,964-0.41%
2023/08/14113.9000.0013.9012,6160.04%
2023/08/0800.00215.1015.05-22,592-0.08%
2023/08/07215.2000.0015.1022,6040.08%
2023/08/0400.00115.3515.25-12,604-0.04%
2023/08/0200.004.315.8815.55-4.32,616-0.16%
2023/08/011315.6800.0015.45132,5630.51%
2023/07/311015.755.115.6715.804.92,5730.19%
2023/07/24114.65114.7014.7002,9910.00%
2023/07/18115.050.615.0214.900.43,0640.01%
2023/07/14515.1500.0015.2553,1750.16%
2023/07/11415.6300.0015.4543,6460.11%
2023/07/1000.00716.6016.60-73,589-0.19%
2023/07/071216.55616.5216.3563,4360.17%
2023/07/06216.28515.9915.80-33,097-0.10%
2023/07/05115.75115.5515.3502,9580.00%
2023/07/0300.00114.6014.70-12,849-0.04%
2023/06/1900.00115.3015.25-12,813-0.04%
2023/06/16115.2000.0015.1512,7940.04%
2023/06/1300.00814.9514.90-82,767-0.29%
2023/05/29215.4000.0015.3522,6220.08%
2023/05/2500.00015.8515.8502,5790.00%
2023/05/241216.441116.1416.0012,5180.04%
2023/05/22115.5000.0015.3512,1780.05%
2023/05/1800.001314.5514.45-132,061-0.63%
2023/05/1700.00114.5514.55-12,061-0.05%
2023/05/15114.3500.0014.2512,1020.05%
2023/05/0800.00115.2515.05-12,155-0.05%
2023/05/021415.99215.7315.30122,3340.51%
2023/04/28616.001615.2116.10-102,235-0.45%
2023/04/27114.6000.0014.6512,0180.05%
2023/04/21114.7000.0014.4512,1590.05%
2023/04/202015.551015.1014.85102,1180.47%
2023/04/18815.77516.1315.1031,9610.15%
2023/04/17515.4000.0015.7051,7080.29%
2023/04/14614.741614.4314.30-101,476-0.68%
2023/04/1300.001014.4014.30-101,447-0.69%
2023/04/122014.1500.0014.15201,4201.41%
2023/04/1100.00314.1014.15-31,414-0.21%
2023/03/0100.00414.0514.00-41,680-0.24%
2023/02/10514.4500.0014.3551,6660.30%
2023/02/09214.5000.0014.4521,6570.12%
2023/02/03214.35215.0014.6501,5740.00%
2023/02/01614.61814.5814.55-21,425-0.14%
2023/01/31413.73713.7314.00-31,266-0.24%
2023/01/17313.6500.0013.7531,1480.26%
2023/01/13513.4000.0013.1551,0310.48%
2023/01/1200.00313.3013.45-31,004-0.30%
2023/01/11913.321213.2813.50-3922-0.33%
2023/01/10212.3500.0012.3028280.24%
2022/12/2700.001012.6012.55-10797-1.25%
2022/12/1500.00213.4513.40-2741-0.27%
2022/12/1400.00213.1513.20-2730-0.27%
2022/12/12213.1000.0013.0527200.28%
2022/12/09213.35413.5013.35-2705-0.28%
2022/12/08213.5000.0013.5027000.29%
2022/12/07213.4000.0013.4526970.29%
2022/12/021013.6000.0013.65106781.47%
2022/12/0100.00213.9513.70-2667-0.30%
2022/11/2500.00114.3513.95-1573-0.17%
2022/11/24614.101414.3114.10-8545-1.47%
2022/11/232114.42314.3514.35184823.73%
2022/11/2200.00213.9513.70-2377-0.53%
2022/11/16112.95212.8012.75-1279-0.36%
2022/11/1100.00112.9012.90-1290-0.34%
2022/11/04612.78512.8712.8512720.37%
2022/10/0500.00211.9511.95-2263-0.76%
2022/10/04212.0000.0012.0022630.76%
2022/09/07112.4500.0012.2012790.36%
2022/08/24113.0000.0013.1012860.35%
2022/07/28211.80211.7511.7502630.00%
2022/07/22211.95211.9011.9502780.00%
2022/07/1100.00511.5511.55-5314-1.59%
2022/06/30211.85211.7011.7003440.00%
2022/06/27211.90212.0512.0503620.00%
2022/06/2400.00411.8011.80-4411-0.97%
2022/06/2000.00311.7011.70-3419-0.72%
2022/06/08212.90212.9012.9004600.00%
2022/05/1700.00112.3512.40-1909-0.11%
2022/03/30214.5300.0014.4521,4040.14%
2022/03/29214.73215.1014.5501,4240.00%
2022/03/23214.5500.0014.6021,5820.13%
2022/02/23115.15114.8515.3001,8090.00%
2022/02/2100.00114.6514.65-11,753-0.06%
2022/02/18114.5500.0014.6511,7520.06%
2022/01/2400.002813.6313.65-281,757-1.59%
2022/01/1900.00314.1014.05-31,756-0.17%
2022/01/1400.00113.9514.00-11,768-0.06%
2022/01/13114.3000.0014.2511,7830.06%
2022/01/1000.00114.5514.55-11,795-0.06%
2022/01/07114.7000.0014.4011,8470.05%
2022/01/0400.00215.5515.15-21,880-0.11%
2022/01/031115.87816.5515.5532,0080.15%
2021/12/30416.74316.4716.4012,0020.05%
2021/12/2900.00216.7516.65-21,968-0.10%
2021/12/281216.00115.9515.95111,8740.59%
2021/12/271015.8500.0015.85101,8910.53%
2021/12/241316.52116.8516.10121,8980.63%
2021/12/22116.0000.0015.7011,8340.05%
2021/12/21416.05116.2016.0031,8270.16%
2021/12/2000.00116.0016.00-11,925-0.05%
2021/12/10115.3000.0015.4512,0640.05%
2021/12/0900.00515.2015.15-52,011-0.25%
2021/12/07314.80414.9815.00-11,995-0.05%
2021/12/06114.50114.5514.5002,0520.00%
2021/12/031014.3513.114.4414.40-3.12,039-0.15%
2021/12/01113.80113.9513.8501,9250.00%
2021/11/2200.00414.3014.30-41,973-0.20%
2021/11/1800.00114.4014.40-11,993-0.05%
2021/11/17114.35114.2514.2501,9720.00%
2021/11/16114.3500.0014.3511,9760.05%
2021/11/15314.4300.0014.3031,9920.15%
2021/11/1100.00314.9514.80-31,989-0.15%
2021/11/1000.00115.0014.95-11,981-0.05%
2021/11/09114.55414.6014.60-31,950-0.15%
2021/11/08214.40314.5514.55-11,957-0.05%
2021/11/04214.4500.0014.4021,9690.10%
2021/11/0100.001414.7714.65-141,957-0.72%
2021/10/13014.1000.0014.1502,0390.00%
2021/10/08015.9500.0015.0002,2470.00%
2021/10/06414.2000.0014.0542,1850.18%
2021/10/05714.1900.0014.4072,2310.31%
2021/10/041314.60214.9014.45112,3230.47%
2021/10/01514.70514.8514.5002,3600.00%
2021/09/2800.00215.2015.30-22,763-0.07%
2021/09/2700.00715.5015.60-73,136-0.22%
2021/09/2400.00215.4515.45-23,134-0.06%
2021/09/2300.00214.2014.05-23,036-0.07%
2021/09/17514.55614.5914.60-13,079-0.03%
2021/09/1600.002.214.9614.80-2.23,131-0.07%
2021/09/153615.053515.0515.4013,1000.03%
2021/09/13314.40114.4514.4523,0500.07%
2021/09/10214.2000.0014.2523,0660.07%
2021/09/09414.1500.0014.1043,2430.12%
2021/09/0800.00414.8514.85-43,166-0.13%
2021/09/0600.00213.9013.50-23,155-0.06%
2021/08/3100.00313.1013.15-33,500-0.09%
2021/08/27413.43413.3013.2003,6190.00%
2021/08/26213.15313.1013.05-13,680-0.03%
2021/08/25113.0500.0013.0513,7140.03%
2021/08/23112.9000.0013.0513,7650.03%
2021/08/18212.50812.3912.75-63,858-0.16%
2021/08/1600.00712.4012.40-73,880-0.18%
2021/08/13112.9500.0012.9013,8870.03%
2021/08/12113.2500.0013.3013,8980.03%
2021/08/11213.7000.0013.3023,9330.05%
2021/08/09414.18414.1014.1004,0050.00%
2021/08/06114.2000.0014.1514,0570.02%
2021/08/03114.2000.0014.3014,4730.02%
2021/07/3000.00214.4014.05-24,817-0.04%
2021/07/29214.30114.1014.3515,0080.02%
2021/07/2600.00114.7014.80-15,363-0.02%
2021/07/2300.00514.6514.70-55,907-0.08%
2021/07/22514.30114.5014.3046,4640.06%
2021/07/2100.00115.1514.30-16,687-0.01%
2021/07/2000.00915.1014.95-96,697-0.13%
2021/07/19115.50115.5015.5006,7130.00%
2021/07/16315.92115.9015.7526,8610.03%
2021/07/1500.00515.6515.80-56,875-0.07%
2021/07/14515.90315.6515.7526,8260.03%
2021/07/1300.00315.6715.45-36,812-0.04%
2021/07/12115.90415.9015.80-36,863-0.04%
2021/07/09215.85415.8315.80-26,870-0.03%
2021/07/08215.831215.6715.70-106,856-0.15%
2021/07/07115.50215.4515.35-16,854-0.01%
2021/07/061016.542316.1615.95-136,881-0.19%
2021/07/05515.35115.4515.4046,8330.06%
2021/07/02415.5000.0015.1546,7330.06%
2021/07/0115.916.31916.1715.506.96,6830.10%
2021/06/30515.2715.216.2616.30-10.26,340-0.16%
2021/06/29215.0000.0014.8526,1710.03%
2021/06/28115.05315.0015.05-26,167-0.03%
2021/06/252.315.1400.0015.002.36,2480.04%
2021/06/241215.127.415.3815.304.66,2170.07%
2021/06/23214.50214.7514.6006,1630.00%
2021/06/2100.00114.4514.20-16,223-0.02%
2021/06/1800.00115.1015.00-16,200-0.02%
2021/06/17315.48515.4415.45-26,191-0.03%
2021/06/1600.00114.5015.00-16,011-0.02%
2021/06/15114.4500.0014.4016,0030.02%
2021/06/11115.2000.0014.7015,9970.02%
2021/06/04215.081115.3014.90-95,606-0.16%
2021/06/037.115.11615.4815.001.15,5290.02%
2021/06/0200.00114.7514.85-15,491-0.02%
2021/06/0100.00214.7514.90-25,520-0.04%
2021/05/31214.3000.0014.2025,7230.03%
2021/05/28114.35214.3314.15-16,001-0.02%
2021/05/2700.00113.7513.70-15,923-0.02%
2021/05/26213.80313.7313.75-15,925-0.02%
2021/05/25113.5500.0013.5015,9190.02%
2021/05/21513.60613.2713.60-15,926-0.02%
2021/05/2000.00213.3313.10-25,919-0.03%
2021/05/19313.33113.2513.6025,9100.03%
2021/05/18412.5800.0012.9045,8780.07%
2021/05/17012.00212.2011.75-25,856-0.03%
2021/05/14213.801213.0812.95-105,801-0.17%
2021/05/131213.30312.8013.2595,7630.16%
2021/05/127.414.9200.0014.107.45,6860.13%
2021/05/111416.632616.5515.60-125,567-0.22%
2021/05/1025.616.311616.4416.409.65,4510.18%
2021/05/074515.63615.7315.75395,2810.74%
2021/05/06615.35615.8516.1005,0650.00%
2021/05/05515.3300.0014.6554,8750.10%
2021/05/04815.56816.4915.3004,7570.00%
2021/05/031117.90618.0217.0054,6050.11%
2021/04/295419.434018.4017.85144,4700.31%
2021/04/283217.643317.9818.85-13,924-0.03%
2021/04/27517.101216.3117.15-73,355-0.21%
2021/04/26415.382315.0815.60-193,118-0.61%
2021/04/23515.31615.2315.00-13,085-0.03%
2021/04/2200.00116.0015.30-13,053-0.03%
2021/04/2100.00614.7115.30-62,880-0.21%
2021/04/20314.9300.0014.7032,8140.11%
2021/04/192414.8200.0015.15242,7410.88%
2021/04/16114.653.514.5614.50-2.52,622-0.10%
2021/04/13513.8200.0013.6552,4720.20%
2021/04/121613.521713.9713.90-12,381-0.04%
2021/04/09913.64513.6913.6542,3370.17%
2021/04/0800.002713.2313.20-272,156-1.25%
2021/04/07112.954412.8812.95-432,087-2.06%
2021/04/062112.91912.8712.80122,0900.57%
2021/03/301713.03812.9012.6092,0950.43%
2021/03/29712.6000.0012.5571,9960.35%
2021/03/25312.721212.8312.65-92,033-0.44%
2021/03/2400.00912.6612.65-91,964-0.46%
2021/03/23112.7500.0012.6512,0130.05%
2021/03/2200.00212.8012.80-22,013-0.10%
2021/03/19212.6000.0012.6522,0000.10%
2021/03/1800.002412.6812.85-242,057-1.17%
2021/03/17212.5000.0012.5022,0620.10%
2021/03/16712.5500.0012.5072,0970.33%
2021/03/12212.50312.5012.45-12,118-0.05%
2021/03/11112.50212.6012.50-12,199-0.05%
2021/03/101612.5800.0012.55162,2530.71%
2021/03/09512.4500.0012.5052,3610.21%
2021/03/082012.66212.7012.45182,5870.70%
2021/03/05512.63112.5512.7042,9820.13%
2021/03/042312.771013.1013.10132,9660.44%
2021/03/031012.841312.7412.85-32,747-0.11%
2021/03/0200.00112.2511.70-12,449-0.04%
2021/02/26311.9000.0011.8532,4730.12%
2021/02/25411.7000.0011.7542,5170.16%
2021/02/24111.8500.0011.6012,5260.04%
2021/02/23412.21611.7512.05-22,516-0.08%
2021/02/19611.6000.0011.6062,5000.24%
2021/02/0500.00210.8010.75-22,501-0.08%
2021/01/22110.75110.8510.8502,6860.00%
2021/01/1800.00311.0011.10-32,806-0.11%
2021/01/14111.7000.0011.6513,1460.03%
2021/01/13211.6000.0011.7523,1610.06%
2021/01/1100.00111.7011.70-13,201-0.03%
2021/01/08111.65211.7011.65-13,245-0.03%
2021/01/07111.9000.0011.7513,3120.03%
2021/01/05112.70112.4512.5003,5120.00%
2021/01/041712.59612.6812.60113,5520.31%
2020/12/31112.5000.0012.4513,5000.03%
2020/12/3000.00212.4012.45-23,497-0.06%
2020/12/2400.001012.3512.35-103,389-0.30%
2020/12/21112.3500.0012.3513,3900.03%
2020/12/1600.00412.1512.20-43,467-0.12%
2020/12/15212.032512.0511.95-233,527-0.65%
2020/12/14112.25712.2312.25-63,807-0.16%
2020/12/11712.14111.9512.0063,7540.16%
2020/12/10412.30412.4412.3503,7300.00%
2020/12/09512.42312.5012.3023,7120.05%
2020/12/071912.611812.3312.6013,7460.03%
2020/12/04112.80312.6712.55-23,681-0.05%
2020/12/03812.66212.9512.7063,6510.16%
2020/12/023513.1400.0012.70353,5720.98%
2020/12/012313.273213.4313.55-93,527-0.26%
2020/11/30712.391612.4812.35-93,163-0.28%
2020/11/27112.3000.0012.2513,1260.03%
2020/11/261412.2400.0012.30143,1300.45%
2020/11/2500.00212.2812.20-23,179-0.06%
2020/11/24112.15112.1012.1003,1840.00%
2020/11/2300.00211.9511.95-23,157-0.06%
2020/11/19311.8500.0011.7533,3380.09%
2020/11/1800.00311.8011.70-33,405-0.09%
2020/11/1700.00211.6511.65-23,601-0.06%
2020/11/1600.00511.6011.50-53,713-0.13%
2020/11/13811.6000.0011.5583,7970.21%
2020/11/12411.5500.0011.5043,8700.10%
2020/11/09111.70211.8011.75-13,912-0.03%
2020/11/06912.362012.0211.85-113,914-0.28%
2020/11/051111.751011.6511.8513,8250.03%
2020/11/0400.00211.5511.45-23,830-0.05%
2020/11/03211.30511.5311.50-33,873-0.08%
2020/11/02211.20111.3011.2013,8640.03%
2020/10/30111.65211.6511.35-13,857-0.03%
2020/10/29411.56411.5311.7003,8590.00%
2020/10/28411.8300.0011.7043,8580.10%
2020/10/27311.92311.9812.0003,8280.00%
2020/10/26611.85512.0012.0013,8360.03%
2020/10/231712.4924.212.4112.00-7.23,811-0.19%
2020/10/22211.70111.9011.6513,5700.03%
2020/10/21611.81611.8611.9003,5760.00%
2020/10/20511.92512.0411.7503,6980.00%
2020/10/19311.68211.7811.6513,7040.03%
2020/10/161211.88412.1311.7083,6870.22%
2020/10/15312.0700.0011.8033,6420.08%
2020/10/141812.251312.4412.5553,5350.14%
2020/10/13211.5800.0011.4523,3190.06%
2020/10/1200.00111.3011.30-13,299-0.03%
2020/09/2400.002010.9810.85-203,420-0.58%
2020/09/231011.25111.2511.2093,3820.27%
2020/09/21411.83111.9011.7033,3200.09%
2020/09/1800.00411.9911.80-43,199-0.13%
2020/09/171311.882012.1912.25-73,129-0.22%
2020/09/0700.001012.0511.80-102,647-0.38%
2020/09/041012.5800.0012.30102,6040.38%
2020/09/031011.9000.0012.05102,4160.41%
2020/08/3100.00111.8011.80-12,275-0.04%
2020/08/28111.651011.7011.65-92,209-0.41%
2020/08/2600.00511.8011.65-52,140-0.23%
2020/08/251512.2200.0011.95152,0960.72%
2020/08/24112.201212.1412.00-111,933-0.57%
2020/08/212512.1100.0012.20251,8471.35%
2020/08/20812.9500.0012.4581,6450.49%
2020/08/1800.003112.5512.55-311,430-2.17%
2020/08/173211.3600.0011.45321,3352.40%
2020/08/1300.00510.5510.55-51,228-0.41%
2020/08/1100.007511.1511.25-751,199-6.25%
2020/08/0700.000.110.6010.50-0.11,100-0.01%
2020/08/0400.00310.4510.40-31,034-0.29%
2020/07/30110.6000.0010.6511,0160.10%
2020/07/298610.5800.0010.55869978.62%
2020/07/281710.37610.3510.75119451.16%
2020/07/2729.8029.809.8008390.00%
2020/07/24410.94310.8710.3018130.12%
2020/07/1429.9600.0010.0026130.33%
2020/07/1000.00210.0510.00-2615-0.32%
2020/07/09210.650.210.6510.551.95820.32%
2020/07/0600.0019.219.20-1389-0.26%
2020/07/0119.1200.009.0313990.25%
2020/06/1900.000.39.199.05-0.3418-0.08%
2020/03/2000.0036.756.96-3899-0.33%
2020/03/1800.000.27.207.01-0.2870-0.02%
2020/03/1600.0018.157.64-1860-0.12%
2020/02/260.210.4500.0010.350.28010.02%
2020/02/250.110.2000.0010.100.18200.01%
2020/01/08112.00111.9511.9001,0880.00%
2020/01/06312.30212.0012.0011,0840.09%
2020/01/03312.18312.1012.1001,1280.00%
2019/12/1600.00111.7511.75-11,085-0.09%
2019/11/29112.05112.0512.0501,1960.00%
2019/11/2200.001012.0012.10-101,366-0.73%
2019/11/211512.253.312.0012.0511.71,4490.81%
2019/11/1900.000.211.5511.60-0.21,330-0.02%
2019/11/0700.002012.5512.50-201,726-1.16%
2019/11/0600.001012.6012.60-101,855-0.54%
2019/11/051012.6500.0012.70101,9810.50%
2019/11/042012.6000.0012.55202,4150.83%
2019/10/2900.000.312.5512.60-0.33,391-0.01%
2019/10/2400.001012.7012.70-103,377-0.30%
2019/10/2200.003012.6212.65-303,394-0.88%
2019/10/210.312.8000.0012.700.33,4080.01%
2019/10/0900.00212.8012.90-23,611-0.06%
2019/10/03312.92512.8912.80-23,682-0.05%
2019/10/01112.5000.0012.5513,7240.03%
2019/09/25112.80113.0012.8004,0620.00%
2019/09/201012.95212.9512.9084,3330.18%
2019/09/18212.5500.0012.5524,6510.04%
2019/09/1600.000.312.4512.45-0.34,966-0.01%
2019/09/12212.7500.0012.7525,1280.04%
2019/09/060.113.0000.0013.100.16,2370.00%
2019/09/03113.602013.5513.60-197,039-0.27%
2019/09/024013.8000.0013.75407,2090.55%
2019/08/291013.6500.0013.60107,6350.13%
2019/08/282.213.3200.0013.402.27,7490.03%
2019/08/2700.00213.4013.40-28,024-0.02%
2019/08/2200.00313.0513.05-38,235-0.04%
2019/08/20313.4000.0013.4038,7900.03%
2019/08/15113.80113.5013.4009,2500.00%
2019/08/1400.00713.4913.40-79,219-0.08%
2019/08/13314.57314.3714.1509,1270.00%
2019/08/12114.45114.2014.2009,0130.00%
2019/08/08214.65214.3014.3508,9470.00%
2019/08/07314.584314.4514.30-408,813-0.45%
2019/08/063914.531914.8813.95208,6820.23%
2019/08/05914.191114.6014.90-28,220-0.02%
2019/08/022914.022513.8713.8547,9160.05%
2019/08/012413.1316.113.2313.357.97,5000.11%
2019/07/1900.009612.5212.45-967,065-1.36%
2019/07/181012.851012.7012.7007,0350.00%
2019/07/1700.003012.6012.60-306,981-0.43%
2019/07/16212.8000.0012.8526,9640.03%
2019/07/154012.410.112.3012.4039.96,8450.58%
2019/07/1200.00112.1512.10-16,808-0.01%
2019/07/0900.00213.2013.20-26,686-0.03%
2019/07/05113.9000.0013.9016,6260.02%
2019/07/0300.00213.8313.65-26,522-0.03%
2019/07/02713.741113.8113.45-46,372-0.06%
2019/07/01713.9600.0013.9576,2140.11%
2019/06/2800.004315.2715.50-436,094-0.71%
2019/06/27115.3500.0015.3516,0000.02%
2019/06/26615.33315.7015.5035,9060.05%
2019/06/252716.0200.0016.00275,7200.47%
2019/06/241915.91816.1916.30115,5450.20%
2019/06/21215.35615.3815.50-45,326-0.08%
2019/06/201815.251914.8515.25-15,210-0.02%
2019/06/1911915.0312015.0615.30-15,027-0.02% 大買/大賣/
2019/06/18415.007415.2814.95-704,776-1.47%
2019/06/17816.753.216.6616.604.84,3410.11%
2019/06/14516.106.215.9916.70-1.24,138-0.03%
2019/06/131616.20416.1516.30123,8530.31%
2019/06/124615.18515.3315.50413,4061.20%
2019/06/102514.7300.0014.95252,9750.84%
2019/06/067114.481714.5914.80542,7891.94%
2019/06/052213.3412.313.9513.859.82,4400.40%
2019/06/042113.371113.3513.45102,2400.45%
2019/06/03513.1327.213.0813.45-22.22,073-1.07%
2019/05/311412.2000.0012.25141,7850.78%
2019/05/30912.282412.1612.30-151,723-0.87%
2019/05/291012.18812.1312.1521,6150.12%
2019/05/28711.44211.5511.4051,3910.36%
2019/05/275312.291812.4911.40351,2982.70%
2019/05/24212.25112.3012.0018010.12%
2019/05/231012.51712.3912.4037110.42%
2019/05/22912.14112.3012.3085031.59%
2019/04/1600.00210.4510.50-2138-1.44%
2019/02/21110.8500.0010.7511490.67%
2019/02/2000.00510.5510.65-5140-3.57%
2019/02/1300.000.210.7010.75-0.2156-0.13%
2018/11/2800.001511.1511.15-15273-5.48%
2018/11/080.211.05111.0510.95-0.8383-0.21%
2018/10/29510.3000.0010.2054471.12%
2018/10/1800.00211.0010.90-2479-0.42%
2018/10/1500.00110.7010.70-1512-0.20%
2018/10/11210.2500.0010.2525160.39%
2018/08/281012.901012.6512.6501,4710.00%
2018/08/2700.00212.6512.65-21,534-0.13%
2018/08/1400.00111.7511.85-12,307-0.04%
2018/08/1300.00311.3511.55-32,305-0.13%
2018/08/10212.4500.0012.1522,2850.09%
2018/08/08113.1500.0013.0512,2720.04%
2018/07/3000.00413.3813.35-42,678-0.15%
2018/07/23413.5000.0013.3542,6640.15%
2018/07/18113.5000.0013.5012,6450.04%
2018/07/1300.00313.8013.85-32,637-0.11%
2018/06/28114.80114.6514.1502,5210.00%
2018/06/27415.03414.9014.6502,4790.00%
2018/06/1200.00315.1014.90-32,298-0.13%
2018/06/11215.55215.7015.5002,2880.00%
2018/06/0800.00215.1515.20-22,220-0.09%
2018/06/0700.00515.0515.25-52,165-0.23%
2018/06/061415.331415.3315.2002,1270.00%
2018/06/0500.00114.7014.60-11,961-0.05%
2018/06/041815.382515.3515.15-71,932-0.36%
2018/06/01514.67215.3014.6031,8210.16%
2018/05/3100.00115.1514.65-11,776-0.06%
2018/05/30315.02414.8814.65-11,701-0.06%
2018/05/292514.733814.6915.25-131,605-0.81%
2018/05/282214.0616.214.0813.905.81,4480.40%
2018/05/25613.28113.3013.1551,2790.39%
2018/05/2400.001013.0012.85-101,329-0.75%
2018/05/23513.0000.0013.0051,4870.34%
2018/05/22913.54413.4013.2551,5070.33%
2018/05/180.212.7000.0012.750.21,4410.01%
2018/05/1600.00212.8012.70-21,427-0.14%
2018/05/15113.4000.0012.9511,4190.07%
2018/05/142113.861.213.5413.6019.91,3991.42%
2018/05/10312.7000.0012.7031,2800.23%
2018/05/08313.33813.7013.60-51,243-0.40%
2018/05/0700.00113.2013.20-11,062-0.09%
2018/04/24112.2000.0012.1511,0280.10%
2018/04/1800.000.312.5012.60-0.31,028-0.03%
2018/04/130.212.5000.0012.550.21,0190.02%
2018/04/12713.2200.0012.8071,0480.67%
2018/03/29112.6500.0012.5011,3100.08%
2018/03/230.312.6000.0012.650.31,3000.02%
2018/03/2200.000.312.9013.00-0.31,287-0.02%
2018/03/1500.002.212.8912.80-2.21,234-0.17%
2018/03/081012.751012.6012.6001,1910.00%
2018/03/0700.00212.5512.40-21,180-0.17%
2018/03/01313.50113.7513.4521,1350.18%
2018/02/270.113.2000.0013.300.11,0860.01%
2018/02/26113.65513.9513.65-41,055-0.38%
2018/02/23713.657.913.1613.65-0.91,000-0.09%
2018/02/22312.35111.8012.4528400.24%
2018/02/06111.3500.0010.9518190.12%
2018/01/25212.85112.9512.8018170.12%
2018/01/15112.80112.8012.8508330.00%
2018/01/1100.00313.0513.05-3831-0.36%
2018/01/10213.0000.0012.9528350.24%
2018/01/08213.05112.9513.0018600.12%
2018/01/05113.1000.0013.1018310.12%
2018/01/03613.553.213.9113.702.87820.36%
中釉 相關文章
中釉 相關影音