和成 (1810)-元大-斗六券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
294張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	17.70	2	17.70	17.70	0	862	0.00%
2024/11/20	0	0.00	3	17.10	17.15	-3	842	-0.36%
2024/11/07	1	17.50	2	17.65	17.75	-1	895	-0.11%
2024/11/01	2	17.25	0	0.00	17.25	2	998	0.20%
2024/10/28	2	17.80	2	17.95	17.90	0	994	0.00%
2024/10/17	1.2	18.56	0	0.00	18.15	1.2	1,241	0.10%
2024/10/16	0	0.00	1	18.95	18.75	-1	1,245	-0.08%
2024/10/15	2	18.20	0	0.00	18.25	2	1,232	0.16%
2024/10/14	3	18.65	3	18.93	18.65	0	1,228	0.00%
2024/10/09	2	18.83	1	19.10	18.65	1	1,213	0.08%
2024/10/08	1	18.90	1	19.10	19.05	0	1,160	0.00%
2024/10/01	60	19.25	60.1	19.27	19.35	-0.1	1,155	-0.01%
2024/09/30	1.1	19.49	3.2	19.49	19.40	-2.1	1,153	-0.18%
2024/09/27	0	0.00	1	19.00	19.10	-1	1,060	-0.09%
2024/09/26	1	18.85	8	18.69	18.80	-7	1,050	-0.67%
2024/09/25	1	19.00	0	0.00	19.00	1	1,049	0.10%
2024/09/24	0	0.00	2	19.23	19.10	-2	1,051	-0.19%
2024/09/18	0	0.00	1	18.95	18.90	-1	1,051	-0.10%
2024/09/05	1	17.55	1	17.75	17.75	0	1,065	0.00%
2024/09/04	1	17.50	1	17.65	17.55	0	1,082	0.00%
2024/09/03	0	0.00	1	18.40	18.45	-1	1,089	-0.09%
2024/09/02	34	18.79	4	18.60	18.60	30	1,093	2.74%
2024/08/30	1	18.00	0	0.00	17.95	1	1,067	0.09%
2024/08/19	0	0.00	8	18.00	18.10	-8	2,114	-0.38%
2024/08/16	0	0.00	2	18.10	18.10	-2	2,121	-0.09%
2024/08/09	0	0.00	0.1	16.85	17.00	-0.1	2,141	-0.01%
2024/08/08	0.6	16.55	0	0.00	16.55	0.6	2,155	0.03%
2024/08/07	5	16.00	0	0.00	16.90	5	2,152	0.23%
2024/08/05	0	0.00	4	15.95	16.00	-4	2,096	-0.19%
2024/08/02	0	0.00	0.2	17.85	17.70	-0.2	2,076	-0.01%
2024/08/01	0	0.00	0.3	18.05	18.20	-0.3	2,085	-0.02%
2024/07/30	3	17.65	0	0.00	17.90	3	2,130	0.14%
2024/07/29	0	0.00	1	18.00	17.70	-1	2,142	-0.05%
2024/07/23	0	0.00	1	18.20	18.25	-1	2,175	-0.05%
2024/07/22	1	18.00	2	18.80	17.90	-1	2,186	-0.05%
2024/07/19	0	0.00	11	18.65	18.45	-11	2,199	-0.50%
2024/07/18	17	19.80	7	19.69	19.00	10	2,214	0.45%
2024/07/17	5	19.00	1	18.80	18.75	4	2,061	0.19%
2024/07/10	2	18.40	0	0.00	18.40	2	3,696	0.05%
2024/07/09	3	18.38	0	0.00	18.30	3	3,807	0.08%
2024/07/04	0	0.00	2	18.63	18.65	-2	3,796	-0.05%
2024/07/03	0	0.00	6	18.25	18.45	-6	3,799	-0.16%
2024/07/01	1	18.30	0	0.00	18.30	1	3,796	0.03%
2024/06/28	0	0.00	1	18.65	18.45	-1	3,796	-0.03%
2024/06/27	1	18.45	1	18.70	18.45	0	3,797	0.00%
2024/06/25	0	0.00	1	18.30	18.45	-1	3,828	-0.03%
2024/06/24	0	0.00	3	18.73	18.50	-3	3,865	-0.08%
2024/06/21	0.2	18.45	0	0.00	18.50	0.2	3,864	0.00%
2024/06/19	1	18.40	0	0.00	18.35	1	3,870	0.03%
2024/06/18	2	18.70	0	0.00	18.50	2	3,864	0.05%
2024/06/17	1	18.60	0	0.00	18.75	1	3,866	0.03%
2024/06/13	1	18.60	0	0.00	18.60	1	3,850	0.03%
2024/06/12	10	18.50	1	18.50	18.75	9	3,869	0.23%
2024/06/06	10	19.00	0	0.00	18.95	10	3,865	0.26%
2024/06/05	0	0.00	1	19.05	19.10	-1	3,860	-0.03%
2024/06/04	2	19.25	12	19.15	18.95	-10	3,862	-0.26%
2024/05/31	1	19.45	2	19.65	19.25	-1	3,845	-0.03%
2024/05/30	2	19.40	0	0.00	19.35	2	3,839	0.05%
2024/05/29	4	19.80	0	0.00	19.75	4	3,825	0.10%
2024/05/28	0	0.00	10	20.14	20.10	-10	3,794	-0.26%
2024/05/27	7	19.81	10	20.06	20.15	-3	3,759	-0.08%
2024/05/24	150	21.30	112.2	21.42	20.35	37.8	3,680	1.03%	大買/大賣/
2024/05/23	5.2	19.83	9	20.14	20.65	-3.8	3,141	-0.12%
2024/05/16	0	0.00	1	18.85	18.90	-1	2,868	-0.03%
2024/05/09	0	0.00	2	18.78	18.80	-2	2,844	-0.07%
2024/04/30	0	0.00	1	19.35	19.45	-1	2,763	-0.04%
2024/04/26	2	19.80	0	0.00	19.70	2	2,719	0.07%
2024/04/25	2	20.00	0	0.00	19.75	2	2,704	0.07%
2024/04/23	0	0.00	3	19.78	19.85	-3	2,644	-0.11%
2024/04/22	1	19.85	2	20.00	19.00	-1	2,627	-0.04%
2024/04/19	6	19.92	4.1	19.80	19.95	1.9	2,584	0.07%
2024/04/18	16	21.19	8	21.36	21.00	8	2,425	0.33%
2024/04/17	28.1	21.82	36.6	22.30	21.75	-8.5	2,195	-0.38%
2024/04/16	4.3	20.86	15.3	20.60	20.90	-11	1,445	-0.76%
2024/04/15	2	18.70	0	0.00	19.00	2	1,050	0.19%
2024/04/10	0	0.00	5	17.94	17.80	-5	945	-0.53%
2024/04/09	4	17.73	0	0.00	17.60	4	932	0.43%
2024/03/28	0	0.00	5	18.20	17.90	-5	930	-0.54%
2024/03/27	5	17.80	0	0.00	17.80	5	895	0.56%
2024/03/26	0	0.00	30	16.93	16.90	-30	853	-3.51%
2024/03/25	0	0.00	10	17.10	17.10	-10	853	-1.17%
2024/03/22	10	16.80	0	0.00	16.80	10	848	1.18%
2024/03/14	5	16.50	0	0.00	16.45	5	854	0.59%
2024/03/13	15	16.90	0	0.00	16.75	15	857	1.75%
2024/03/12	4	17.58	0	0.00	17.55	4	846	0.47%
2024/03/11	2	17.10	0	0.00	17.35	2	840	0.24%
2024/03/08	4	16.91	0	0.00	16.95	4	840	0.48%
2024/03/05	0	0.00	10	17.70	17.65	-10	848	-1.18%
2024/02/27	0	0.00	0	17.55	17.70	0	892	0.00%
2024/02/26	0	17.70	1	17.80	17.90	-1	887	-0.11%
2024/02/21	0.2	17.60	0	0.00	17.60	0.2	868	0.02%
2024/02/19	5	17.85	0	0.00	17.80	5	870	0.57%
2024/02/05	0	0.00	5	16.90	16.85	-5	809	-0.62%
2024/02/02	0	0.00	4	16.95	17.00	-4	810	-0.49%
2024/01/31	4	16.95	0	0.00	17.10	4	835	0.48%
2024/01/25	3	17.20	1	17.10	17.10	2	859	0.23%
2024/01/24	0	0.00	5	17.40	17.30	-5	858	-0.58%
2024/01/23	0	0.00	5	16.95	17.10	-5	847	-0.59%
2024/01/22	0	0.00	10	16.95	16.95	-10	847	-1.18%
2024/01/19	5	16.90	0	0.00	17.00	5	851	0.59%
2024/01/16	0	0.00	1	17.30	17.20	-1	834	-0.12%
2024/01/15	1.1	18.17	2	18.25	17.90	-0.9	812	-0.11%
2024/01/10	2	17.85	20	18.40	17.45	-18	778	-2.31%
2024/01/08	10	18.30	2	18.15	18.15	8	736	1.09%
2024/01/05	12	18.10	0	0.00	18.10	12	739	1.62%
2023/12/29	1	18.05	1	18.15	18.15	0	784	0.00%
2023/12/20	0	0.00	2	18.50	18.50	-2	790	-0.25%
2023/12/15	0	0.00	2	18.35	18.30	-2	794	-0.25%
2023/12/06	2	18.20	0	0.00	18.10	2	957	0.21%
2023/12/01	0	0.00	2	18.25	18.10	-2	1,011	-0.20%
2023/11/30	3	18.15	0	0.00	18.20	3	1,023	0.29%
2023/11/27	5	18.71	1	18.40	18.40	4	1,223	0.33%
2023/11/24	3	18.88	3	19.10	18.80	0	1,256	0.00%
2023/11/21	0	0.00	4	18.73	18.70	-4	1,565	-0.26%
2023/11/20	2	18.60	1	18.65	18.60	1	1,593	0.06%
2023/11/17	0	0.00	1	18.40	18.45	-1	1,638	-0.06%
2023/11/16	2	18.58	3	18.57	18.65	-1	1,640	-0.06%
2023/11/15	0	0.00	2	18.45	18.35	-2	1,633	-0.12%
2023/11/14	2	18.40	0	0.00	18.25	2	1,639	0.12%
2023/11/08	2	18.70	4	18.95	18.65	-2	1,697	-0.12%
2023/11/01	0	0.00	5	17.85	17.90	-5	1,714	-0.29%
2023/10/31	20	17.80	0	0.00	17.75	20	1,725	1.16%
2023/10/23	1	17.90	0	0.00	17.85	1	1,838	0.05%
2023/10/20	1	17.65	0	0.00	17.70	1	1,880	0.05%
2023/10/19	0	0.00	1	17.80	17.80	-1	1,900	-0.05%
2023/10/18	1	17.95	1	17.70	17.70	0	1,922	0.00%
2023/10/17	2	18.40	2	18.20	18.20	0	1,944	0.00%
2023/10/12	2	18.90	2	19.00	18.95	0	2,026	0.00%
2023/10/11	3	19.70	7	19.52	19.20	-4	2,033	-0.20%
2023/10/05	2	19.05	2.2	19.14	19.10	-0.2	2,083	-0.01%
2023/10/04	1	18.75	0	0.00	18.95	1	2,108	0.05%
2023/10/02	0	0.00	2	19.75	19.65	-2	2,154	-0.09%
2023/09/26	1.3	19.41	5	19.30	19.30	-3.7	2,247	-0.16%
2023/09/21	2	19.78	2	19.75	19.75	0	2,316	0.00%
2023/09/19	10	20.10	0	0.00	20.15	10	2,385	0.42%
2023/09/15	1	20.10	0	0.00	20.10	1	2,439	0.04%
2023/09/14	21	21.44	21	21.10	21.10	0	2,544	0.00%
2023/09/12	2	20.95	7	20.79	20.75	-5	3,049	-0.16%
2023/09/11	12	21.76	0	0.00	21.60	12	3,065	0.39%
2023/09/08	2	21.55	8	21.58	21.55	-6	3,032	-0.20%
2023/09/07	2	21.00	0	0.00	20.95	2	3,043	0.07%
2023/09/06	1	21.35	2	21.25	21.15	-1	3,070	-0.03%
2023/09/01	3	22.02	0	0.00	21.75	3	3,149	0.10%
2023/08/29	8	21.24	20	20.46	20.60	-12	3,339	-0.36%
2023/08/28	17	21.42	3	21.53	21.65	14	3,215	0.44%
2023/08/25	1	19.90	0	0.00	19.70	1	3,074	0.03%
2023/08/23	3	19.82	2	19.45	19.45	1	3,076	0.03%
2023/08/14	2	19.90	2	19.45	19.45	0	3,499	0.00%
2023/08/10	1	20.45	1	20.10	20.10	0	3,631	0.00%
2023/08/09	1	20.95	1	20.85	20.85	0	3,669	0.00%
2023/08/04	0	0.00	1	20.95	21.30	-1	3,984	-0.03%
2023/08/02	1	21.55	0	0.00	21.20	1	4,096	0.02%
2023/08/01	10	21.50	0	0.00	21.30	10	4,220	0.24%
2023/07/31	1	21.30	0	0.00	21.35	1	4,247	0.02%
2023/07/24	2	20.98	2	20.83	20.85	0	4,518	0.00%
2023/07/20	0	0.00	2	21.98	22.15	-2	4,614	-0.04%
2023/07/19	2	21.48	1	21.20	21.20	1	4,665	0.02%
2023/07/18	0	0.00	2	21.55	21.25	-2	4,831	-0.04%
2023/07/13	1	22.30	6	22.66	22.20	-5	6,752	-0.07%
2023/07/12	1	23.10	7	22.89	22.80	-6	6,958	-0.09%
2023/07/11	2.7	23.59	0	0.00	23.40	2.7	7,134	0.04%
2023/07/07	3	23.50	0	0.00	23.45	3	7,612	0.04%
2023/07/06	2	23.95	1	23.80	23.80	1	7,605	0.01%
2023/07/05	0	0.00	2	24.05	23.90	-2	7,638	-0.03%
2023/07/04	2	24.03	0	0.00	23.85	2	7,674	0.03%
2023/07/03	1	24.10	0	0.00	24.45	1	7,694	0.01%
2023/06/30	2	24.45	0	0.00	24.40	2	7,668	0.03%
2023/06/29	0	0.00	1	23.95	24.00	-1	7,630	-0.01%
2023/06/28	0	0.00	13	23.91	23.95	-13	7,620	-0.17%
2023/06/27	0	0.00	10	23.65	23.65	-10	7,638	-0.13%
2023/06/26	4	24.05	0	0.00	24.15	4	7,813	0.05%
2023/06/21	0	0.00	1	24.60	24.50	-1	7,844	-0.01%
2023/06/20	1	24.90	11	24.66	25.00	-10	7,823	-0.13%
2023/06/19	20	25.86	3	25.72	25.55	17	7,690	0.22%
2023/06/16	20	25.39	4	25.33	24.50	16	7,418	0.22%
2023/06/15	1	24.15	2	24.30	24.15	-1	7,180	-0.01%
2023/06/14	5	23.57	0	0.00	23.50	5	7,146	0.07%
2023/06/13	1	23.70	1	23.95	23.95	0	7,153	0.00%
2023/06/12	0	0.00	2	23.33	23.35	-2	7,116	-0.03%
2023/06/08	1	24.25	0	0.00	24.05	1	7,114	0.01%
2023/06/07	2	24.20	2	24.48	24.25	0	7,164	0.00%
2023/06/06	1	24.10	1.1	24.05	24.10	-0.1	7,166	0.00%
2023/06/05	16.1	24.42	17	24.69	25.05	-0.9	7,125	-0.01%
2023/06/02	1	23.40	0	0.00	23.35	1	6,928	0.01%
2023/06/01	1	23.20	1	23.55	23.60	0	7,005	0.00%
2023/05/31	0	0.00	1	23.35	23.45	-1	7,085	-0.01%
2023/05/29	0	0.00	15	23.80	23.65	-15	7,096	-0.21%
2023/05/26	1	23.40	3	23.30	23.20	-2	7,126	-0.03%
2023/05/25	1	24.20	2	23.80	23.85	-1	7,262	-0.01%
2023/05/24	4	24.65	1	24.95	24.60	3	7,428	0.04%
2023/05/23	2	24.45	1	23.90	24.50	1	7,584	0.01%
2023/05/22	0	0.00	2	23.83	24.05	-2	7,605	-0.03%
2023/05/19	1	23.45	2	23.45	23.25	-1	7,708	-0.01%
2023/05/18	4	23.45	0	0.00	23.30	4	7,672	0.05%
2023/05/17	4	23.60	1	24.20	24.00	3	7,640	0.04%
2023/05/15	2	22.98	0	0.00	23.25	2	7,748	0.03%
2023/05/12	4	24.49	55	24.98	23.75	-51	8,238	-0.62%
2023/05/11	4	24.49	55	24.98	23.50	-51	8,319	-0.61%
2023/05/10	55	25.77	1	25.95	25.60	54	8,203	0.66%
2023/05/09	1	25.50	0	0.00	25.20	1	8,140	0.01%
2023/05/08	2	26.18	1	26.10	26.00	1	8,070	0.01%
2023/05/05	0	0.00	1	27.50	26.95	-1	7,974	-0.01%
2023/05/04	2	27.75	3	27.85	27.95	-1	8,130	-0.01%
2023/05/03	0	0.00	20	28.00	28.00	-20	8,410	-0.24%
2023/05/02	0	0.00	2.4	27.63	27.50	-2.4	8,385	-0.03%
2023/04/28	3	27.87	6	27.83	27.85	-3	8,408	-0.04%
2023/04/27	6	28.19	3.5	28.08	28.30	2.5	8,357	0.03%
2023/04/25	5	26.83	5	26.95	26.95	0	8,274	0.00%
2023/04/24	2	26.00	0	0.00	26.85	2	8,239	0.02%
2023/04/21	4	25.61	34.8	25.07	25.45	-30.8	8,249	-0.37%
2023/04/20	75	28.82	62	27.97	27.10	13	8,126	0.16%
2023/04/19	127	28.73	188.9	28.55	27.80	-61.9	7,398	-0.84%	大買/大賣/
2023/04/18	16	27.26	106.6	27.70	27.70	-90.6	6,568	-1.38%	大賣/
2023/04/17	2	24.60	8	24.89	25.20	-6	6,327	-0.09%
2023/04/14	0	0.00	193.6	22.95	22.95	-193.6	6,122	-3.16%	大賣/鉅額交易
2023/04/13	4.6	20.29	8.7	20.69	20.90	-4.2	6,082	-0.07%
2023/04/12	0	0.00	53	19.08	19.00	-53	5,893	-0.90%
2023/04/11	8	18.65	0	0.00	18.60	8	5,889	0.14%
2023/04/10	1	18.80	0	0.00	18.80	1	6,026	0.02%
2023/04/07	1	18.90	31	18.87	18.75	-30	6,306	-0.48%
2023/04/06	25	18.59	5.2	18.55	18.55	19.8	6,525	0.30%
2023/03/31	0	0.00	1	18.10	18.05	-1	6,581	-0.02%
2023/03/30	4	18.23	0	0.00	18.15	4	6,728	0.06%
2023/03/29	32	18.20	0	0.00	18.20	32	7,074	0.45%
2023/03/28	5	18.30	0	0.00	18.40	5	7,402	0.07%
2023/03/27	10	18.55	87.2	19.07	19.00	-77.2	7,692	-1.00%
2023/03/24	3	17.90	0	0.00	17.90	3	9,060	0.03%
2023/03/23	0	0.00	10	18.00	18.00	-10	9,370	-0.11%
2023/03/22	50	17.52	2	17.55	17.60	48	9,426	0.51%
2023/03/21	15	17.78	1	17.85	17.60	14	9,453	0.15%
2023/03/20	6	17.80	0	0.00	17.75	6	9,546	0.06%
2023/03/17	4	17.55	2	17.60	17.60	2	9,593	0.02%
2023/03/16	0.2	17.35	113	17.58	17.30	-112.8	9,670	-1.17%	大賣/鉅額交易
2023/03/15	6	17.92	0	0.00	17.85	6	9,719	0.06%
2023/03/13	2	18.10	0	0.00	18.05	2	9,878	0.02%
2023/03/10	10.5	18.45	0	0.00	18.20	10.5	9,949	0.11%
2023/03/09	0	0.00	5	19.40	19.15	-5	9,959	-0.05%
2023/03/08	14	19.67	35	19.61	19.50	-21	10,085	-0.21%
2023/03/07	28.5	19.55	0	0.00	19.40	28.5	10,293	0.28%
2023/03/03	4	19.75	7	19.81	19.50	-3	12,572	-0.02%
2023/03/02	0	0.00	2	19.45	19.45	-2	13,570	-0.01%
2023/02/24	1	19.25	0	0.00	19.15	1	13,861	0.01%
2023/02/23	14	19.75	17	19.73	19.60	-3	13,944	-0.02%
2023/02/22	20	19.58	21	19.60	19.85	-1	13,896	-0.01%
2023/02/21	89	19.69	2	20.00	19.40	87	13,698	0.64%
2023/02/16	0	0.00	5	18.70	18.75	-5	13,184	-0.04%
2023/02/14	14	18.67	8	18.71	18.65	6	13,140	0.05%
2023/02/13	6	19.01	1	19.05	19.00	5	13,110	0.04%
2023/02/10	40	19.25	47.1	19.48	19.65	-7.1	13,056	-0.05%
2023/02/09	8	18.74	30	18.92	18.65	-22	12,600	-0.17%
2023/02/08	12	18.63	1	18.70	18.35	11	12,507	0.09%
2023/02/07	5	18.75	0	0.00	18.55	5	12,459	0.04%
2023/02/06	9	18.64	14	18.83	18.60	-5	12,422	-0.04%
2023/02/03	11	18.69	2	18.80	18.75	9	12,368	0.07%
2023/02/02	6	19.23	4.3	19.66	19.00	1.7	12,302	0.01%
2023/02/01	12	19.08	22	18.62	19.70	-10	12,087	-0.08%
2023/01/31	1	17.85	1	18.05	18.05	0	11,769	0.00%
2023/01/30	2	17.98	5	18.15	17.85	-3	11,732	-0.03%
2023/01/17	5	17.40	0	0.00	17.60	5	11,657	0.04%
2023/01/16	1	17.25	10	17.47	17.55	-9	11,617	-0.08%
2023/01/13	1	17.30	3	17.28	17.25	-2	11,563	-0.02%
2023/01/12	49.1	17.49	18	17.40	17.25	31.1	11,522	0.27%
2023/01/11	32	17.85	35	17.90	17.65	-3	11,472	-0.03%
2023/01/10	33	17.64	3	17.90	17.55	30	11,383	0.26%
2023/01/09	11	18.08	1	18.40	18.00	10	11,324	0.09%
2023/01/06	9	18.18	16	18.33	18.10	-7	11,263	-0.06%
2023/01/05	45	18.56	21	18.73	18.15	24	11,221	0.21%
2023/01/04	5	18.50	7	18.46	18.45	-2	11,130	-0.02%
2023/01/03	13	18.40	30	18.65	18.60	-17	11,087	-0.15%
2022/12/30	17	18.66	46	18.87	18.50	-29	10,917	-0.27%
2022/12/29	33	17.92	4	18.21	18.35	29	10,673	0.27%
2022/12/28	45	18.38	12	18.30	18.20	33	10,605	0.31%
2022/12/27	18	19.24	220	19.59	19.00	-202	10,465	-1.93%	大賣/鉅額交易
2022/12/26	17	19.01	99	18.93	19.10	-82	10,128	-0.81%
2022/12/23	9.2	18.00	6	18.20	18.00	3.2	9,852	0.03%
2022/12/22	1	17.80	15	17.64	17.90	-14	9,727	-0.14%
2022/12/21	236	18.03	15	17.86	17.80	221	9,566	2.31%	大買/鉅額交易
2022/12/20	19	18.49	7	18.58	18.10	12	9,209	0.13%
2022/12/19	115	20.28	7	19.60	19.30	108	8,864	1.22%	大買/鉅額交易
2022/12/16	118	22.38	126	22.87	21.30	-8	8,502	-0.09%	大買/大賣/
2022/12/15	9	20.66	27	21.96	22.10	-18	6,921	-0.26%
2022/12/14	7	19.31	1	19.60	20.10	6	6,538	0.09%
2022/12/13	2	19.35	3	19.08	19.30	-1	6,464	-0.02%
2022/12/12	4.1	19.38	2	20.10	19.30	2.1	6,420	0.03%
2022/12/09	11	20.79	0	0.00	20.65	11	6,328	0.17%
2022/12/08	8	20.83	48	20.51	21.30	-40	6,269	-0.64%
2022/12/07	150	20.31	1	20.70	20.50	149	6,178	2.41%	大買/鉅額交易
2022/12/06	154	20.35	0	0.00	20.55	154	6,082	2.53%	大買/鉅額交易
2022/12/02	1	20.40	0.5	20.95	20.05	0.5	5,875	0.01%
2022/12/01	2	20.70	0	0.00	20.75	2	5,764	0.03%
2022/11/30	30	20.59	0.1	20.55	20.60	29.9	5,660	0.53%
2022/11/29	3.1	22.16	5.2	21.79	21.30	-2.1	5,489	-0.04%
2022/11/28	58	20.46	49.5	20.54	21.60	8.5	5,200	0.16%
2022/11/25	37.5	19.53	27.2	19.71	19.65	10.3	4,141	0.25%
2022/11/24	28	17.59	37.6	18.00	18.35	-9.6	2,753	-0.35%
2022/11/23	0	0.00	3	16.70	16.70	-3	1,631	-0.18%
2022/11/22	3	15.20	2	15.20	15.20	1	1,502	0.07%
2022/11/21	10	13.90	1	13.70	13.85	9	1,288	0.70%
2022/11/18	4.5	12.91	3	12.97	12.85	1.5	1,148	0.13%
2022/11/11	1	12.45	0	0.00	12.35	1	999	0.10%
2022/11/09	0	0.00	1	13.30	12.90	-1	987	-0.10%
2022/11/07	3	13.20	4	13.05	13.20	-1	830	-0.12%
2022/11/04	0	0.00	6	11.82	12.00	-6	731	-0.82%
2022/11/02	5	11.03	5	11.19	11.10	0	692	0.00%
2022/11/01	0	0.00	1	10.85	10.90	-1	659	-0.15%
2022/10/31	0	0.00	2	10.85	10.85	-2	659	-0.30%
2022/10/28	1	10.80	0	0.00	10.75	1	663	0.15%
2022/10/27	1	10.65	5	10.95	10.95	-4	668	-0.60%
2022/10/26	2	10.60	0	0.00	10.55	2	667	0.30%
2022/10/11	3	10.15	0	0.00	10.20	3	663	0.45%
2022/10/07	0	0.00	3	10.50	10.30	-3	662	-0.45%
2022/10/05	2	10.00	0	0.00	10.05	2	644	0.31%
2022/09/22	0	0.00	2	10.30	10.35	-2	556	-0.36%
2022/09/19	0	0.00	1	10.60	10.60	-1	546	-0.18%
2022/09/05	0	0.00	2	10.80	10.85	-2	552	-0.36%
2022/09/01	5	10.85	0	0.00	10.85	5	556	0.90%
2022/08/29	2	10.90	0	0.00	10.95	2	538	0.37%
2022/08/26	2	11.15	0	0.00	11.15	2	528	0.38%
2022/08/11	0	0.00	5	10.90	10.90	-5	472	-1.06%
2022/08/09	1	10.80	0	0.00	10.85	1	461	0.22%
2022/08/08	1	10.70	0	0.00	10.70	1	463	0.22%
2022/07/28	2	11.30	0	0.00	11.30	2	511	0.39%
2022/07/27	1	11.15	0	0.00	11.25	1	512	0.20%
2022/07/21	2	11.30	0	0.00	11.35	2	516	0.39%
2022/07/13	0	0.00	1	11.30	11.35	-1	561	-0.18%
2022/07/06	1	11.45	0	0.00	11.30	1	692	0.14%
2022/06/14	2	12.25	0	0.00	12.35	2	961	0.21%
2022/06/10	1	12.55	0	0.00	12.70	1	991	0.10%
2022/06/02	2	12.70	0	0.00	12.70	2	1,090	0.18%
2022/06/01	1	12.80	0	0.00	12.85	1	1,105	0.09%
2022/05/31	1	12.85	0	0.00	12.85	1	1,115	0.09%
2022/05/30	1	12.90	0	0.00	12.90	1	1,128	0.09%
2022/05/26	1	12.70	0	0.00	12.80	1	1,152	0.09%
2022/05/24	3	12.78	0	0.00	12.80	3	1,172	0.26%
2022/05/12	0	0.00	3	12.20	12.35	-3	1,247	-0.24%
2022/05/11	11	12.40	10	12.40	12.40	1	1,236	0.08%
2022/05/06	0	0.00	2	13.95	14.10	-2	1,169	-0.17%
2022/05/03	1	13.80	0	0.00	13.85	1	1,243	0.08%
2022/04/26	0	0.00	3	14.10	14.10	-3	1,322	-0.23%
2022/04/25	6	14.17	0	0.00	14.05	6	1,325	0.45%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/20	0	0.00	1	14.75	14.75	-1	1,373	-0.07%
2022/04/15	6	14.95	0	0.00	14.85	6	1,449	0.41%
2022/04/14	2	15.05	0	0.00	15.05	2	1,435	0.14%
2022/04/11	1	15.60	0	0.00	15.65	1	1,413	0.07%
2022/03/29	0	0.00	2	17.15	17.00	-2	1,600	-0.12%
2022/03/25	1	16.75	0	0.00	16.70	1	1,719	0.06%
2022/03/24	5	17.15	13	17.09	17.10	-8	1,876	-0.43%
2022/03/21	0	0.00	2.2	16.64	16.55	-2.2	1,984	-0.11%
2022/03/16	10	15.90	0	0.00	15.85	10	2,143	0.47%
2022/03/14	1	15.75	1.4	15.67	15.85	-0.4	2,157	-0.02%
2022/03/10	0	0.00	1	15.05	15.05	-1	2,198	-0.05%
2022/03/08	1	14.60	8	14.95	14.60	-7	2,233	-0.31%
2022/03/07	8	14.63	7	14.50	14.65	1	2,246	0.04%
2022/03/02	0	0.00	5	15.20	15.35	-5	2,313	-0.22%
2022/03/01	0	0.00	1	15.10	15.25	-1	2,344	-0.04%
2022/02/24	11	14.71	0	0.00	14.75	11	2,480	0.44%
2022/02/21	5	15.35	7	15.25	15.35	-2	2,737	-0.07%
2022/02/18	2	14.88	0	0.00	14.95	2	2,908	0.07%
2022/02/16	1	14.85	0	0.00	14.85	1	3,031	0.03%
2022/02/14	5	15.04	0	0.00	15.00	5	3,238	0.15%
2022/02/10	0	0.00	1	15.70	15.80	-1	3,474	-0.03%
2022/02/09	3	15.68	7	15.71	15.75	-4	3,493	-0.11%
2022/01/25	1	15.05	0	0.00	14.70	1	3,502	0.03%
2022/01/21	3	15.40	0	0.00	15.35	3	3,504	0.09%
2022/01/20	2	15.70	1	15.75	15.70	1	3,495	0.03%
2022/01/14	2	16.00	5	16.20	15.90	-3	3,510	-0.09%
2022/01/13	8	16.40	0	0.00	16.30	8	3,491	0.23%
2022/01/12	2	16.15	0	0.00	16.15	2	3,492	0.06%
2022/01/11	8	16.72	0	0.00	16.50	8	3,456	0.23%
2022/01/10	8	17.18	0	0.00	17.00	8	3,487	0.23%
2022/01/05	7	17.04	0	0.00	16.80	7	3,581	0.20%
2022/01/04	5	17.15	0	0.00	17.25	5	3,651	0.14%
2022/01/03	1	17.30	0	0.00	17.25	1	3,654	0.03%
2021/12/30	1	17.65	0	0.00	17.65	1	3,665	0.03%
2021/12/29	0	0.00	1	18.00	17.90	-1	3,653	-0.03%
2021/12/27	5	17.50	0	0.00	17.45	5	3,708	0.13%
2021/12/24	0	0.00	1	17.65	17.80	-1	3,722	-0.03%
2021/12/23	0	0.00	1	17.85	17.55	-1	3,704	-0.03%
2021/12/22	12	17.70	11	17.56	17.45	1	3,729	0.03%
2021/12/21	0	0.00	1	17.10	17.60	-1	3,716	-0.03%
2021/12/20	1.7	17.73	1	18.00	17.35	0.7	3,728	0.02%
2021/12/15	5	17.00	0	0.00	17.40	5	3,580	0.14%
2021/12/14	13	17.00	1	17.15	17.10	12	3,502	0.34%
2021/12/13	7	16.85	2.4	16.91	17.50	4.6	3,445	0.13%
2021/12/09	2	16.30	1	16.45	16.25	1	3,300	0.03%
2021/12/08	2.1	16.59	0	0.00	16.30	2.1	3,303	0.06%
2021/12/07	3.2	16.43	11	16.50	16.80	-7.8	3,269	-0.24%
2021/12/06	1	16.45	1	16.55	16.35	0	3,230	0.00%
2021/11/29	0	0.00	2	15.20	15.60	-2	3,052	-0.07%
2021/11/26	0	0.00	5	15.90	15.70	-5	3,019	-0.17%
2021/11/25	1	16.00	0	0.00	16.00	1	2,963	0.03%
2021/11/23	3	16.40	0	0.00	16.25	3	2,876	0.10%
2021/11/22	5	17.20	0	0.00	17.40	5	2,769	0.18%
2021/11/19	4	16.83	2	16.77	16.60	2	2,689	0.07%
2021/11/18	2	16.67	1	16.75	16.75	1	2,588	0.04%
2021/11/17	24	16.52	9	16.29	16.75	15	2,477	0.61%
2021/11/16	2.4	15.43	4	15.55	15.25	-1.6	2,292	-0.07%
2021/11/15	2	14.35	0	0.00	14.45	2	2,200	0.09%
2021/11/12	1	14.70	0	0.00	14.70	1	2,164	0.05%
2021/11/11	2	14.95	2	15.53	15.05	0	2,116	0.00%
2021/11/10	0	0.00	11	15.26	15.60	-11	1,958	-0.56%
2021/11/09	0	0.00	5	15.05	14.20	-5	1,738	-0.29%
2021/11/08	0	0.00	1	14.75	14.70	-1	1,701	-0.06%
2021/11/04	0	0.00	3	14.75	14.65	-3	1,671	-0.18%
2021/11/02	11	14.14	0	0.00	13.90	11	1,640	0.67%
2021/11/01	0	0.00	12	14.75	14.80	-12	1,605	-0.75%
2021/10/18	2	13.08	0	0.00	12.70	2	1,434	0.14%
2021/10/15	0	0.00	2	13.40	13.30	-2	1,396	-0.14%
2021/10/14	0	0.00	5	13.65	13.50	-5	1,383	-0.36%
2021/10/13	19	14.12	1	13.80	13.50	18	1,334	1.35%
2021/10/12	15	14.35	30	14.45	14.85	-15	1,257	-1.19%
2021/10/06	2	14.08	2	13.85	13.65	0	1,143	0.00%
2021/10/05	3	13.60	0	0.00	13.90	3	1,135	0.26%
2021/10/04	12	13.88	11	14.28	13.70	1	1,109	0.09%
2021/09/30	5	14.05	0	0.00	13.95	5	1,016	0.49%
2021/09/28	34	13.81	16	14.05	13.90	18	1,036	1.74%
2021/09/27	1	13.30	0	0.00	13.60	1	987	0.10%
2021/09/22	1	12.40	1	12.55	12.50	0	1,275	0.00%
2021/09/17	8	12.00	4	12.25	12.15	4	1,247	0.32%
2021/09/15	1	11.90	0	0.00	12.05	1	1,294	0.08%
2021/09/09	1	11.30	0	0.00	11.30	1	1,330	0.08%
2021/09/03	4	11.60	0	0.00	11.60	4	1,374	0.29%
2021/08/12	0	0.00	5	11.20	11.15	-5	2,494	-0.20%
2021/07/30	0	0.00	1	11.75	11.55	-1	3,006	-0.03%
2021/07/14	0	0.00	1	11.95	11.90	-1	4,485	-0.02%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/08	1	12.70	0	0.00	12.35	1	4,800	0.02%
2021/07/07	5	12.54	0	0.00	12.30	5	4,785	0.10%
2021/07/06	0	0.00	10	12.85	12.50	-10	4,806	-0.21%
2021/07/01	7	13.60	5	13.55	12.35	2	4,905	0.04%
2021/06/30	6	13.28	4	13.31	13.35	2	4,727	0.04%
2021/06/23	2	11.65	2	11.75	11.75	0	4,662	0.00%
2021/06/21	0	0.00	2	11.45	11.25	-2	4,749	-0.04%
2021/06/09	0	0.00	20	11.65	11.65	-20	4,785	-0.42%
2021/06/07	10	11.95	0	0.00	11.90	10	4,908	0.20%
2021/06/04	13	12.02	8	12.36	11.90	5	4,882	0.10%
2021/06/03	8	12.08	1	11.80	11.95	7	4,795	0.15%
2021/05/25	5	11.25	0	0.00	11.30	5	4,664	0.11%
2021/05/24	5	11.45	0	0.00	11.50	5	4,615	0.11%
2021/05/12	0	0.00	2.1	11.87	11.65	-2.1	3,687	-0.06%
2021/05/11	2	13.03	0	0.00	12.90	2	3,631	0.06%
2021/05/07	0	0.00	2	12.45	12.70	-2	3,437	-0.06%
2021/05/06	20	13.10	14	13.06	12.60	6	3,393	0.18%
2021/04/28	13.1	14.12	16	14.05	14.65	-2.9	2,655	-0.11%
2021/04/27	0	0.00	6	13.25	13.35	-6	2,371	-0.25%
2021/04/22	1	14.00	6	13.20	13.20	-5	2,182	-0.23%
2021/04/19	0	0.00	12	13.09	13.30	-12	1,933	-0.62%
2021/04/16	6	12.50	1	12.55	12.60	5	1,814	0.28%
2021/04/15	8	12.24	0	0.00	12.15	8	1,748	0.46%
2021/04/13	0	0.00	2	11.55	11.35	-2	1,622	-0.12%
2021/04/08	0	0.00	1	11.60	11.55	-1	1,599	-0.06%
2021/04/07	1	12.00	3	11.97	11.75	-2	1,621	-0.12%
2021/04/06	4	11.29	3	11.28	11.55	1	1,472	0.07%
2021/03/23	0	0.00	2	10.15	10.10	-2	1,266	-0.16%
2021/03/22	0	0.00	3	9.72	9.94	-3	1,231	-0.24%
2021/03/15	0	0.00	7	10.30	10.15	-7	1,251	-0.56%
2021/03/12	4	10.30	4	10.25	10.25	0	1,243	0.00%
2021/03/02	1	9.85	0	0.00	9.83	1	1,691	0.06%
2021/01/19	0	0.00	1	9.45	9.41	-1	1,802	-0.06%
2021/01/06	1	10.30	0	0.00	9.84	1	1,826	0.05%
2021/01/05	1	10.15	0	0.00	10.10	1	1,790	0.06%
2020/12/30	0	0.00	5	10.24	10.25	-5	1,799	-0.28%
2020/12/29	3	10.07	6	10.08	10.15	-3	1,764	-0.17%
2020/12/28	0	0.00	2	9.96	9.94	-2	2,022	-0.10%
2020/12/24	0	0.00	20	9.83	9.87	-20	2,019	-0.99%
2020/12/17	0	0.00	6	9.76	9.80	-6	2,045	-0.29%
2020/12/14	3	9.62	0	0.00	9.70	3	2,315	0.13%
2020/12/08	1	9.71	0	0.00	9.71	1	2,308	0.04%
2020/12/07	0	0.00	2	9.68	9.69	-2	2,318	-0.09%
2020/12/04	0	0.00	1	9.60	9.60	-1	2,326	-0.04%
2020/12/03	0	0.00	1	9.51	9.49	-1	2,367	-0.04%
2020/12/01	4	9.96	27	9.79	9.67	-23	2,315	-0.99%
2020/11/30	50	10.06	3	9.87	10.20	47	2,208	2.13%
2020/11/27	2	9.28	0	0.00	9.28	2	1,882	0.11%
2020/10/30	0	0.00	10	9.01	8.97	-10	2,328	-0.43%
2020/10/21	0	0.00	10	9.35	9.36	-10	2,276	-0.44%
2020/10/12	0	0.00	1	9.66	9.59	-1	2,302	-0.04%
2020/10/08	10	10.00	0	0.00	9.67	10	2,304	0.43%
2020/10/06	0	0.00	3	9.70	9.65	-3	2,315	-0.13%
2020/10/05	13	9.85	1	9.86	9.78	12	2,300	0.52%
2020/09/28	0	0.00	4	9.38	9.38	-4	1,986	-0.20%
2020/09/24	4	9.66	10	9.63	9.52	-6	1,993	-0.30%
2020/09/21	10	9.98	0	0.00	10.20	10	1,873	0.53%
2020/09/18	0	0.00	24	9.80	9.88	-24	1,785	-1.34%
2020/09/17	0	0.00	1	9.40	9.48	-1	1,585	-0.06%
2020/09/11	6	9.52	0	0.00	9.30	6	1,541	0.39%
2020/09/09	10	9.88	5	9.83	9.84	5	1,482	0.34%
2020/09/08	5	9.70	0	0.00	9.73	5	1,459	0.34%
2020/09/07	10	9.56	1	9.42	9.47	9	1,403	0.64%
2020/09/03	0	0.00	16	9.37	9.39	-16	1,360	-1.18%
2020/09/02	0	0.00	15	9.21	9.24	-15	1,315	-1.14%
2020/08/28	1	9.28	0	0.00	9.09	1	1,284	0.08%
2020/08/25	1	9.24	0	0.00	9.09	1	1,238	0.08%
2020/08/21	30	9.00	0	0.00	8.88	30	1,149	2.61%
2020/08/19	0	0.00	20	9.81	9.48	-20	1,073	-1.86%
2020/08/18	20	9.05	0	0.00	8.92	20	844	2.37%
2020/07/27	0	0.00	3	8.14	7.98	-3	615	-0.49%
2020/07/21	3	9.05	0	0.00	8.63	3	576	0.52%
2020/06/30	0	0.00	1	7.69	7.76	-1	288	-0.35%
2020/06/05	0.2	7.34	0	0.00	7.40	0.2	359	0.06%
2020/06/02	0	0.00	1	7.31	7.33	-1	401	-0.25%
2020/05/27	0	0.00	3	7.25	7.27	-3	421	-0.71%
2020/05/18	0	0.00	3	7.24	7.24	-3	436	-0.69%
2020/05/14	3	7.23	0	0.00	7.30	3	441	0.68%
2020/05/13	3	7.29	0	0.00	7.30	3	435	0.69%
2020/05/11	0	0.00	3	7.55	7.44	-3	428	-0.70%
2020/05/08	3	7.51	0	0.00	7.52	3	425	0.70%
2020/01/10	0	0.00	5	8.20	8.22	-5	404	-1.24%
2019/12/23	2	8.30	0	0.00	8.30	2	334	0.60%
2019/12/20	2	8.24	0	0.00	8.22	2	328	0.61%
2019/12/06	0	0.00	12	8.13	8.11	-12	329	-3.65%
2019/11/25	1	8.20	0	0.00	8.20	1	312	0.32%
2019/06/19	0	0.00	10	7.86	7.90	-10	156	-6.41%
2019/04/18	12	7.98	0	0.00	7.98	12	163	7.34%
2019/02/19	0	0.00	3.6	7.94	7.92	-3.6	136	-2.64%
2018/12/03	0	0.00	10	8.10	8.10	-10	132	-7.55%
2018/08/08	0	0.00	2	9.20	9.14	-2	403	-0.50%
2018/06/08	0	0.00	2	9.77	9.75	-2	624	-0.32%
2018/04/19	0	0.00	6	9.88	9.88	-6	588	-1.02%
2018/04/13	4	9.97	24	9.95	9.85	-20	641	-3.12%
2018/03/30	0	0.00	2	9.50	9.48	-2	758	-0.26%
2018/03/26	0	0.00	1	9.43	9.45	-1	779	-0.13%
2018/03/06	0	0.00	1	9.41	9.44	-1	819	-0.12%
2018/01/31	0	0.00	1	9.88	9.88	-1	978	-0.10%
2018/01/30	4	9.96	0	0.00	9.94	4	977	0.41%
2018/01/17	0	0.00	7	9.95	9.98	-7	843	-0.83%
2018/01/10	7	10.00	4	10.00	9.99	3	781	0.38%