• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    47,965張
  • 產業
    上櫃 電子零組件類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032128.0826.627.6827.60-5.631,114-0.02%
2024/12/027928.2935.328.0727.5043.730,8740.14%
2024/11/2943.528.0481.127.9228.35-37.629,616-0.13%
2024/11/28159.227.71139.127.6027.752028,3600.07% 大買/大賣/
2024/11/2746.128.355928.5127.30-12.925,489-0.05%
2024/11/26106.228.7288.228.6028.501824,0470.07% 大買/
2024/11/2519027.88219.327.7628.00-29.321,629-0.14% 大買/大賣/
2024/11/22201.326.44282.926.6427.30-81.618,401-0.44% 大買/大賣/
2024/11/211223.8090.424.4024.85-78.415,208-0.52%
2024/11/202122.9610323.0922.60-8214,277-0.57% 大賣/
2024/11/1912.122.381.122.4522.5511.113,7780.08%
2024/11/1819.122.58622.3822.2513.113,8330.09%
2024/11/15523.32623.4823.30-113,797-0.01%
2024/11/1426.323.5241.724.0423.15-15.413,810-0.11%
2024/11/13723.21723.2823.35013,5940.00%
2024/11/122022.581122.6722.50913,4920.07%
2024/11/111923.353323.4823.05-1413,505-0.10%
2024/11/081623.952323.9323.20-713,516-0.05%
2024/11/0723.124.641924.6324.304.113,3350.03%
2024/11/0618.423.7816123.9723.95-142.612,702-1.12% 大賣/鉅額交易
2024/11/05222.55622.5322.60-411,920-0.03%
2024/11/041821.735.221.6721.5512.912,1180.11%
2024/11/011721.95922.8422.75812,0200.07%
2024/10/301121.56621.6221.55511,8990.04%
2024/10/29821.79121.8021.80711,9600.06%
2024/10/283321.97221.9021.953112,0940.26%
2024/10/25322.1800.0022.40312,2450.02%
2024/10/24322.20322.5022.10012,4990.00%
2024/10/236.223.35423.6022.852.212,4810.02%
2024/10/221523.274823.2923.00-3312,398-0.27%
2024/10/218322.892022.8522.906312,3400.51%
2024/10/18221.60221.8521.50012,3690.00%
2024/10/17222.0500.0021.90212,6130.02%
2024/10/16521.5400.0021.80512,6940.04%
2024/10/151121.751121.8121.40012,9180.00%
2024/10/14921.6300.0021.60913,1010.07%
2024/10/111221.871422.4421.80-213,383-0.01%
2024/10/0900.004.223.2722.50-4.214,149-0.03%
2024/10/083024.027.223.5523.1022.814,2490.16%
2024/10/0720.124.203124.1924.40-10.914,204-0.08%
2024/10/0400.000.122.7022.60-0.113,9310.00%
2024/10/019.122.5917.322.7222.65-8.214,141-0.06%
2024/09/30121.1000.0021.10114,3810.01%
2024/09/2700.00121.4021.40-114,912-0.01%
2024/09/260.121.70521.5321.20-4.915,214-0.03%
2024/09/25622.11922.2121.85-315,708-0.02%
2024/09/241522.28322.4822.001215,9680.08%
2024/09/231022.78722.7722.55316,2880.02%
2024/09/20723.13822.8322.80-116,738-0.01%
2024/09/18122.351022.4022.30-918,136-0.05%
2024/09/16622.92822.7422.60-218,740-0.01%
2024/09/13322.57822.6522.75-519,402-0.03%
2024/09/121322.311322.2722.30020,3760.00%
2024/09/11322.15222.1022.00121,3980.00%
2024/09/103522.561222.7822.102322,2220.10%
2024/09/091222.4531.222.4322.15-19.222,335-0.09%
2024/09/065322.5239.122.7722.1013.923,0800.06%
2024/09/0520.122.201622.7623.104.123,2360.02%
2024/09/0413.521.19721.1921.006.524,2500.03%
2024/09/0316.523.439.523.0322.70725,7370.03%
2024/09/021123.622123.4623.20-1027,035-0.04%
2024/08/301223.22323.2723.00930,1420.03%
2024/08/29222.480.522.5022.651.531,4960.00%
2024/08/281022.8212923.1522.65-11932,680-0.36% 大賣/鉅額交易
2024/08/2712922.8500.0023.0012934,0300.38% 大買/鉅額交易
2024/08/26223.0800.0022.80237,7910.01%
2024/08/23422.35122.4522.65339,1250.01%
2024/08/22822.70822.6222.55040,8660.00%
2024/08/218.422.82722.9022.801.442,7420.00%
2024/08/2013.523.441523.3423.20-1.544,9960.00%
2024/08/195.523.15423.2922.901.548,3940.00%
2024/08/16823.031022.9022.80-251,2310.00%
2024/08/15822.13821.5922.15052,0490.00%
2024/08/14222.05822.2421.85-652,099-0.01%
2024/08/131022.5014.122.4122.25-4.152,362-0.01%
2024/08/1217.122.461222.4722.455.152,4210.01%
2024/08/09822.211121.9521.65-352,382-0.01%
2024/08/0810.421.69921.5121.501.452,6960.00%
2024/08/07121.702021.6721.85-1952,719-0.04%
2024/08/063819.182719.7419.901152,8070.02%
2024/08/052.620.81120.8520.801.652,9890.00%
2024/08/02723.50123.6023.10653,5020.01%
2024/08/01724.101924.1524.20-1253,631-0.02%
2024/07/31323.981623.8623.70-1353,718-0.02%
2024/07/301022.81222.7023.10853,8770.01%
2024/07/2914.122.99322.4822.3011.153,7090.02%
2024/07/26123.201.123.3723.55-0.153,5700.00%
2024/07/23824.11124.0024.05753,6720.01%
2024/07/2217.124.1032.123.7123.90-1553,644-0.03%
2024/07/1912.124.7911.224.5824.60153,4710.00%
2024/07/1814.225.146.125.1425.058.153,2290.02%
2024/07/17625.823.125.8625.902.952,9920.01%
2024/07/1611.226.497.326.1825.903.952,9540.01%
2024/07/151726.2917.326.0426.25-0.252,7850.00%
2024/07/1241.126.631926.5126.4522.152,5640.04%
2024/07/114226.894726.9726.85-552,291-0.01%
2024/07/10725.911026.0326.00-351,514-0.01%
2024/07/091425.36825.3825.55651,3680.01%
2024/07/082126.151725.9525.65451,3940.01%
2024/07/051326.191926.1826.15-650,943-0.01%
2024/07/045425.9816.125.7525.7537.950,6830.07%
2024/07/0310.126.232926.2526.40-18.950,211-0.04%
2024/07/024025.692825.5825.351249,8200.02%
2024/07/011126.112726.5925.80-1649,648-0.03%
2024/06/282125.571725.7025.70449,5910.01%
2024/06/27725.17725.7725.50049,9960.00%
2024/06/2627.125.351625.2025.1011.150,1820.02%
2024/06/254325.432725.3925.401650,0870.03%
2024/06/243827.502427.1026.951449,0900.03%
2024/06/212527.236327.5227.80-3848,866-0.08%
2024/06/203927.238427.5527.45-4548,692-0.09%
2024/06/192927.484927.2626.60-2048,037-0.04%
2024/06/1811327.50154.127.6527.40-41.147,002-0.09% 大買/大賣/
2024/06/17116.126.897927.2227.0037.146,1600.08% 大買/
2024/06/146326.182126.0625.804245,3280.09%
2024/06/1339.326.456826.1726.45-28.744,875-0.06%
2024/06/123027.781527.6827.501544,1160.03%
2024/06/11109.628.074627.5427.2563.643,6710.15% 大買/
2024/06/0755.328.1617228.3429.25-116.742,736-0.27% 大賣/鉅額交易
2024/06/0614127.5098.427.6527.3542.641,5090.10% 大買/
2024/06/05146.727.94211.427.9227.90-64.740,207-0.16% 大買/大賣/
2024/06/0468.127.2072.227.1926.50-4.138,171-0.01%
2024/06/0342.225.9212126.1626.70-78.839,606-0.20% 大賣/
2024/05/31133.326.366626.3725.8067.339,3440.17% 大買/
2024/05/3027227.74197.127.7225.8574.938,9280.19% 大買/大賣/
2024/05/294325.7378.326.5927.65-35.335,492-0.10%
2024/05/2879.425.45139.325.6425.15-59.934,567-0.17% 大賣/
2024/05/27180.224.92151.624.6624.2528.633,7400.08% 大買/大賣/
2024/05/24108.824.65149.224.6525.90-40.432,349-0.12% 大買/大賣/
2024/05/23119.124.66107.524.8724.7511.630,2310.04% 大買/大賣/
2024/05/22101.322.3014323.1223.70-41.727,289-0.15% 大買/大賣/
2024/05/21720.3872.621.2121.55-65.624,903-0.26%
2024/05/201.119.942119.7019.60-19.924,137-0.08%
2024/05/179.419.81919.7819.800.424,7330.00%
2024/05/16319.601319.6019.45-1025,065-0.04%
2024/05/15219.3017719.2019.25-17525,893-0.68% 大賣/鉅額交易
2024/05/141319.8018219.9019.20-16925,923-0.65% 大賣/鉅額交易
2024/05/13419.681319.5819.55-925,479-0.04%
2024/05/1021.519.02819.3019.4013.525,2980.05%
2024/05/09619.562819.9519.15-2225,066-0.09%
2024/05/082719.6931.619.5619.70-4.624,452-0.02%
2024/05/07318.831418.6618.70-1123,851-0.05%
2024/05/032.318.49218.5018.500.323,4750.00%
2024/05/02617.9300.0018.10623,1850.03%
2024/04/30518.20318.4518.20223,1580.01%
2024/04/29318.40918.5718.50-623,017-0.03%
2024/04/25317.5200.0017.35322,8540.01%
2024/04/24217.6500.0017.80222,8410.01%
2024/04/2300.00117.1017.15-122,8520.00%
2024/04/2213.517.325017.3916.90-36.522,841-0.16%
2024/04/19317.6500.0017.70322,8440.01%
2024/04/18318.3000.0018.15322,7480.01%
2024/04/17518.482618.6618.50-2122,774-0.09%
2024/04/161017.951317.7817.90-322,771-0.01%
2024/04/151218.75119.0518.501122,6330.05%
2024/04/121319.60919.3319.30422,6780.02%
2024/04/1100.00118.8018.65-122,3340.00%
2024/04/10619.32618.9318.90022,2840.00%
2024/04/09818.961118.9519.05-322,220-0.01%
2024/04/08318.50418.6018.50-122,0110.00%
2024/04/03118.901.118.9118.90-0.121,8790.00%
2024/04/025219.483819.4019.301421,7290.06%
2024/04/018019.4927.319.7920.0552.821,2140.25%
2024/03/294718.834418.8618.70320,4850.01%
2024/03/283518.635018.4118.15-1519,945-0.08%
2024/03/27018.00218.1518.10-219,583-0.01%
2024/03/261518.0962.118.2517.95-47.119,556-0.24%
2024/03/255118.4616718.3118.40-11619,458-0.60% 大賣/鉅額交易
2024/03/228.117.3100.0017.508.119,3800.04%
2024/03/21117.150.117.2017.300.919,4160.00%
2024/03/2016116.95117.0516.9516019,5120.82% 大買/鉅額交易
2024/03/19217.75117.8017.35119,5470.01%
2024/03/1800.001517.2017.65-1519,956-0.08%
2024/03/152717.8515.317.7217.4511.719,9280.06%
2024/03/142517.831417.7917.701119,9640.06%
2024/03/1325.317.963217.9017.90-6.719,813-0.03%
2024/03/1214.118.231218.5018.352.119,5290.01%
2024/03/1129.119.0311.219.2918.7017.919,0840.09%
2024/03/0839.519.386719.3618.75-27.518,736-0.15%
2024/03/07475.421.62329.421.4620.0014617,6820.83% 大買/大賣/鉅額交易
2024/03/0624119.4483.220.9721.50157.914,8611.06% 大買/鉅額交易
2024/03/053419.22132.519.3819.55-98.513,947-0.71% 大賣/
2024/03/042418.663718.7718.60-1312,976-0.10%
2024/03/0162.518.851618.6918.5546.512,7300.37%
2024/02/2921318.83142.618.9819.1070.412,7210.55% 大買/大賣/
2024/02/274517.9358.118.1417.75-13.112,094-0.11%
2024/02/26717.65217.8017.65511,8460.04%
2024/02/232017.7756.117.8617.80-36.112,086-0.30%
2024/02/221417.749317.5317.55-7911,838-0.67%
2024/02/21517.261817.2717.10-1311,577-0.11%
2024/02/201717.4430.117.4017.15-13.111,881-0.11%
2024/02/195516.903616.9217.201911,7450.16%
2024/02/165016.4518716.4216.55-13711,485-1.19% 大賣/鉅額交易
2024/02/15615.5919.215.2615.70-13.210,811-0.12%
2024/02/020.214.50214.2314.25-1.811,240-0.02%
2024/02/01114.5500.0014.55111,8060.01%
2024/01/312914.70214.7014.652713,0070.21%
2024/01/29114.65214.8514.85-116,248-0.01%
2024/01/2400.00614.7214.75-619,442-0.03%
2024/01/19814.13314.1714.40520,3160.02%
2024/01/18514.32514.4014.05020,6190.00%
2024/01/1714.114.281014.3814.204.121,0080.02%
2024/01/1614.114.45414.4514.5010.121,1500.05%
2024/01/15514.6500.0014.70521,1720.02%
2024/01/12614.7300.0014.70621,1930.03%
2024/01/11814.9800.0015.00821,3310.04%
2024/01/1020.114.551514.7514.655.121,8390.02%
2024/01/091.115.0000.0014.901.122,0770.00%
2024/01/0836.215.111914.9314.9017.222,3830.08%
2024/01/055.115.5000.0015.405.122,6680.02%
2024/01/043415.7000.0015.703422,9100.15%
2024/01/022.115.6100.0015.752.123,5550.01%
2023/12/29315.772515.7515.65-2224,677-0.09%
2023/12/283.115.831015.7815.70-6.925,052-0.03%
2023/12/270.115.8500.0015.850.126,1430.00%
2023/12/261415.81215.8015.901227,2770.04%
2023/12/222015.85515.7515.751528,0700.05%
2023/12/21415.85215.8515.85229,2210.01%
2023/12/208815.83715.9616.108129,8350.27%
2023/12/194715.9900.0016.054729,7250.16%
2023/12/18616.63017.0016.70629,5120.02%
2023/12/15717.12117.6516.90629,4700.02%
2023/12/14917.686617.6417.50-5729,626-0.19%
2023/12/137217.474217.3517.303029,4490.10%
2023/12/1200.00216.7016.45-228,909-0.01%
2023/12/11916.55216.4516.60728,8150.02%
2023/12/081415.87515.7515.90928,4490.03%
2023/12/07816.271116.1916.15-328,249-0.01%
2023/12/061016.49116.4516.45928,1700.03%
2023/12/051816.311016.4016.20828,1000.03%
2023/12/042216.92117.1516.702127,9550.08%
2023/12/01116.9000.0016.80127,8540.00%
2023/11/30216.952016.9016.90-1827,796-0.06%
2023/11/29117.15117.2017.00027,7990.00%
2023/11/28417.0500.0017.00427,8200.01%
2023/11/2728.117.021316.9416.9015.127,7080.05%
2023/11/242517.6118.118.1217.356.927,3100.03%
2023/11/2220.117.933117.7817.80-10.926,697-0.04%
2023/11/2121.117.4923.517.7717.45-2.426,274-0.01%
2023/11/201417.3529.717.6017.60-15.725,943-0.06%
2023/11/1744.517.29817.2417.1036.525,6290.14%
2023/11/1655.217.7610317.6717.60-47.825,102-0.19% 大賣/
2023/11/159117.0623.116.9916.8567.924,4940.28%
2023/11/142117.473.517.3117.2517.524,0610.07%
2023/11/131517.621117.6517.50423,7970.02%
2023/11/1015.517.91717.9317.858.523,4750.04%
2023/11/091718.1518.518.2518.00-1.523,155-0.01%
2023/11/086518.792118.7918.654422,5500.20%
2023/11/071319.8246.119.9020.05-33.121,376-0.15%
2023/11/061119.357919.5920.10-6819,591-0.35%
2023/11/035518.426218.4718.30-718,201-0.04%
2023/11/023118.1274.218.0818.45-43.216,724-0.26%
2023/11/011216.161315.9016.80-115,569-0.01%
2023/10/312517.472517.2216.85015,1050.00%
2023/10/301517.252217.1417.15-714,863-0.05%
2023/10/27416.78417.1516.45014,6780.00%
2023/10/261017.166517.1216.85-5515,175-0.36%
2023/10/254216.822516.8517.001715,6540.11%
2023/10/24315.931115.8216.00-815,633-0.05%
2023/10/232215.61115.2015.452115,5340.14%
2023/10/201015.1600.0015.401015,6760.06%
2023/10/19715.47515.3315.30215,5360.01%
2023/10/1865.715.761116.2515.3554.715,3770.36%
2023/10/171017.11917.3317.00114,8810.01%
2023/10/161017.84517.8517.85514,5470.03%
2023/10/131817.8020.117.9517.80-2.114,190-0.01%
2023/10/121717.3110.317.8417.306.713,6990.05%
2023/10/111217.751417.5217.40-213,402-0.01%
2023/10/06818.211418.3018.00-613,036-0.05%
2023/10/055818.5055.118.5218.252.912,6220.02%
2023/10/044417.8314.117.8918.1029.911,4740.26%
2023/10/0374.318.2346.118.2218.1528.211,0780.25%
2023/10/0232.217.61132.917.9318.15-100.79,968-1.01% 大賣/
2023/09/282816.535516.5516.50-278,793-0.31%
2023/09/2758.115.637816.1116.25-19.98,305-0.24%
2023/09/26125.516.0448.316.1215.3577.27,9070.98% 大買/
2023/09/2527.516.20199.116.3816.40-171.66,728-2.55% 大賣/鉅額交易
2023/09/226.515.12215.2515.304.56,0550.07%
2023/09/211.515.071115.1015.45-9.55,909-0.16%
2023/09/201314.901414.8914.90-15,729-0.02%
2023/09/1927.115.2782.215.2815.15-555,659-0.97%
2023/09/181514.5268.814.4314.70-53.85,341-1.01%
2023/09/121313.85513.7013.6585,7890.14%
2023/09/1100.00213.8013.70-26,115-0.03%
2023/09/082014.00114.0014.00196,1040.31%
2023/09/0700.00514.0614.00-56,156-0.08%
2023/09/065214.75414.7314.45486,2680.77%
2023/09/05413.90314.1514.3016,4430.02%
2023/09/04614.15914.2114.10-36,445-0.05%
2023/09/01714.05514.0613.9026,4870.03%
2023/08/31713.532213.5413.30-156,578-0.23%
2023/08/30913.472813.4313.50-196,672-0.28%
2023/08/282812.8500.0012.85286,5900.42%
2023/08/251313.05913.1013.1546,5740.06%
2023/08/2400.006813.3913.40-686,564-1.04%
2023/08/23113.25113.3013.3006,5540.00%
2023/08/221413.1500.0013.10146,5480.21%
2023/08/185013.4300.0013.25506,5270.77%
2023/08/17113.551513.5313.60-146,478-0.22%
2023/08/1600.00313.0012.95-36,439-0.05%
2023/08/15113.2500.0013.1516,4290.02%
2023/08/141813.0600.0012.90186,4050.28%
2023/08/11213.601313.3813.30-116,366-0.17%
2023/08/10114.0515.113.8113.80-14.16,314-0.22%
2023/08/09914.080.414.3014.058.66,2630.14%
2023/08/08814.611114.6514.55-36,195-0.05%
2023/08/0700.001814.9014.85-186,125-0.29%
2023/08/044714.951.514.9314.9545.56,0570.75%
2023/08/020.214.852.114.9114.75-1.95,986-0.03%
2023/08/01315.67315.5015.4505,8120.00%
2023/07/31105.515.74166.115.9915.40-60.65,603-1.08% 大買/大賣/
2023/07/289315.309615.6515.70-34,896-0.06%
2023/07/27614.7813.814.7314.80-7.84,056-0.19%
2023/07/26513.93213.9513.8033,6410.08%
2023/07/25013.902914.0414.25-293,526-0.82%
2023/07/2400.00313.4013.20-33,292-0.09%
2023/07/21313.05313.0513.1003,2580.00%
2023/07/201513.381213.4313.4033,2260.09%
2023/07/1900.002.512.7112.65-2.53,089-0.08%
2023/07/182.412.62112.6012.651.43,0820.04%
2023/07/175.212.9700.0012.955.23,0570.17%
2023/07/13312.77112.8012.7023,0290.07%
2023/07/12512.8800.0012.8553,0050.17%
2023/07/10313.0500.0012.9532,9760.10%
2023/07/07113.30113.4013.2502,9340.00%
2023/07/050.313.8000.0013.650.32,8780.01%
2023/07/0400.00413.5613.65-42,863-0.14%
2023/07/03113.6500.0013.6012,8340.04%
2023/06/30313.401.313.5513.551.72,7920.06%
2023/06/27613.43413.3813.3522,7510.07%
2023/06/266.213.67113.5513.455.22,7160.19%
2023/06/2100.00113.9513.95-12,669-0.04%
2023/06/200.213.85213.8013.65-1.82,639-0.07%
2023/06/19513.88113.8513.8542,6040.15%
2023/06/1660.614.725214.3314.308.62,5270.34%
2023/06/15914.4752.214.3214.65-43.22,095-2.06%
2023/06/1400.00113.4013.35-11,764-0.06%
2023/06/12113.851213.9313.85-111,721-0.64%
2023/06/092613.953613.4513.95-101,563-0.64%
2023/06/07113.4539513.4113.50-3941,277-30.84% 大賣/鉅額交易
2023/06/06213.708.113.3613.40-6.11,162-0.53%
2023/06/05312.67512.6312.95-2961-0.21%
2023/06/0100.00112.0512.05-1870-0.11%
2023/05/3100.001.412.1212.00-1.4883-0.16%
2023/05/30712.10112.3012.1069200.65%
2023/05/2900.0012212.2112.30-122923-13.21% 大賣/鉅額交易
2023/05/263.912.20112.2512.052.99200.32%
2023/05/2500.00112.2512.20-1940-0.11%
2023/05/2300.00312.1512.20-3933-0.32%
2023/05/22112.25112.3512.2009360.00%
2023/05/19112.001.111.9511.95-0.1899-0.01%
2023/05/18111.95111.9011.9009020.00%
2023/05/1700.00711.8511.85-7903-0.77%
2023/05/1600.004811.9011.80-48906-5.30%
2023/05/1100.00411.7011.65-4931-0.43%
2023/05/09211.90111.9011.8519630.10%
2023/05/08212.0000.0011.9529710.21%
2023/05/0200.000.311.9511.90-0.31,043-0.03%
2023/04/27111.7500.0011.7011,1060.09%
2023/04/26111.7000.0011.7511,1010.09%
2023/04/24111.8500.0011.9011,1070.09%
2023/04/21411.8600.0011.7541,1350.35%
2023/04/203112.1500.0012.10311,1412.71%
2023/04/1900.000.412.1012.20-0.41,197-0.04%
2023/04/1300.005.112.1512.15-5.11,254-0.41%
2023/04/12512.0500.0012.0551,2450.40%
2023/04/111.712.0100.0011.951.71,2470.14%
2023/04/1000.00012.0011.9501,2490.00%
2023/04/07112.0000.0011.9511,2470.08%
2023/03/31112.1500.0012.1511,2370.08%
2023/03/290.112.20012.1512.100.11,2440.01%
2023/03/27112.1600.0012.1511,2500.08%
2023/03/24112.2500.0012.2011,2470.08%
2023/03/17012.0000.0011.8001,2020.00%
2023/03/16311.9000.0011.7531,2260.24%
2023/03/141012.2000.0012.20101,1890.84%
2023/03/0900.00012.8512.8001,1900.00%
2023/03/081.612.80112.8512.850.61,1980.05%
2023/03/07012.8500.0012.9001,1920.00%
2023/03/06112.6000.0012.7511,1770.08%
2023/03/01912.8300.0012.7591,1130.81%
2023/02/24512.8500.0012.7051,1030.45%
2023/02/231212.7900.0012.70121,0881.10%
2023/02/2000.000.112.7512.65-0.11,117-0.01%
2023/02/17012.6000.0012.5501,7350.00%
2023/02/14112.50212.5012.45-11,732-0.06%
2023/02/10412.5800.0012.4541,7630.23%
2023/02/09112.7000.0012.6511,7660.06%
2023/02/0810.112.851412.7212.75-41,774-0.22%
2023/02/0600.00112.6512.50-11,868-0.05%
2023/02/0200.000.112.6012.55-0.11,852-0.01%
2023/01/17312.2000.0012.1531,7410.17%
2023/01/115.112.42512.4512.400.11,7260.01%
2023/01/10112.40112.3012.3001,7010.00%
2023/01/09512.65412.6012.6011,6870.06%
2023/01/05612.20612.3012.3001,6300.00%
2022/12/291011.5500.0011.60101,6960.59%
2022/12/28111.7500.0011.6511,7070.06%
2022/12/22111.8500.0011.8511,7530.06%
2022/12/211.111.8400.0011.701.11,8080.06%
2022/12/20211.9500.0011.8021,8230.11%
2022/12/16112.1500.0012.2011,8730.05%
2022/12/15212.35112.2512.3511,8790.05%
2022/12/13112.1500.0012.1011,8870.05%
2022/12/12112.0500.0012.0511,9000.05%
2022/12/0900.00312.3212.30-31,911-0.16%
2022/12/08112.3500.0012.3011,9400.05%
2022/12/06212.60212.7512.5001,9620.00%
2022/12/05212.85112.8512.8011,9900.05%
2022/12/02412.8000.0012.8042,0100.20%
2022/12/0100.00512.8012.75-52,017-0.25%
2022/11/29112.5500.0012.6012,0810.05%
2022/11/25112.4500.0012.3012,1700.05%
2022/11/24412.5000.0012.4542,2150.18%
2022/11/22112.4000.0012.4012,3170.04%
2022/11/18212.7000.0012.4022,5770.08%
2022/11/17312.6500.0012.6532,7550.11%
2022/11/16612.6800.0012.7063,2240.19%
2022/11/151412.791212.8012.8023,4790.06%
2022/11/1400.000.112.1012.20-0.13,0020.00%
2022/11/11112.101.312.1112.05-0.33,000-0.01%
2022/11/10112.0000.0012.0012,9940.03%
2022/11/0900.001012.0512.05-102,994-0.33%
2022/11/0700.00112.3012.30-12,983-0.03%
2022/11/0400.00612.0012.10-62,971-0.20%
2022/11/0300.00112.0012.00-12,969-0.03%
2022/11/02212.28212.1012.2002,9710.00%
2022/10/31611.4000.0011.3062,8980.21%
2022/10/280.711.1500.0011.050.72,9040.02%
2022/10/27411.2000.0011.3042,9100.14%
2022/10/261111.0500.0011.10112,9120.38%
2022/10/2510.411.1500.0011.1010.42,9110.36%
2022/10/240.311.2500.0011.200.32,9100.01%
2022/10/1800.000.511.4511.40-0.52,904-0.02%
2022/10/133311.2300.0011.10332,8951.14%
2022/10/111212.011012.0511.8022,8570.07%
2022/10/07112.4500.0012.3012,8400.04%
2022/10/0510.912.5900.0012.3010.92,7880.39%
2022/10/032012.230.112.3012.2519.92,7860.72%
2022/09/30312.1000.0012.3032,7910.11%
2022/09/29112.20112.2012.2002,7790.00%
2022/09/28512.48112.5012.0542,7640.14%
2022/09/270.413.1500.0012.750.42,7130.01%
2022/09/26512.61212.5512.5532,6930.11%
2022/09/23413.331413.2513.25-102,682-0.37%
2022/09/21913.3800.0013.2592,6610.34%
2022/09/201313.6000.0013.55132,6450.49%
2022/09/15413.851513.8013.80-112,630-0.42%
2022/09/13313.85213.9013.7012,5600.04%
2022/09/12213.8500.0013.8522,5490.08%
2022/09/08114.1000.0014.1012,5240.04%
2022/09/07213.8000.0013.8022,5050.08%
2022/09/02214.40114.7514.3012,3950.04%
2022/09/011614.592614.6714.40-102,360-0.42%
2022/08/31514.4500.0014.4052,3220.22%
2022/08/30114.65214.3014.65-12,278-0.04%
2022/08/29214.1500.0014.1022,2210.09%
2022/08/26114.50114.6514.5002,1740.00%
2022/08/25414.65914.6214.55-52,019-0.25%
2022/08/241915.101615.1414.9031,9280.16%
2022/08/232414.911214.9215.25121,7570.68%
2022/08/22714.754215.0315.10-351,276-2.74%
2022/08/19413.201513.6413.75-11990-1.11%
2022/08/090.912.3000.0012.200.99160.10%
2022/08/0800.00213.1013.10-2897-0.22%
2022/08/05412.8500.0012.9048830.45%
2022/08/04012.7000.0012.6508940.00%
2022/08/0100.00612.8012.85-6962-0.62%
2022/07/2900.00112.8012.80-1961-0.10%
2022/07/1500.00112.4012.35-11,068-0.09%
2022/07/13111.9500.0011.9511,0590.09%
2022/07/1211.511.9600.0011.7011.51,0741.07%
2022/07/0800.00012.5012.5501,0860.00%
2022/07/0700.00112.1012.30-11,084-0.09%
2022/07/051512.1000.0012.25151,1461.31%
2022/07/0400.00712.2012.15-71,148-0.61%
2022/07/01112.5000.0012.1511,1580.09%
2022/06/30112.95512.8012.75-41,137-0.35%
2022/06/29913.0900.0013.1091,1330.79%
2022/06/27513.1000.0013.2051,1510.43%
2022/06/212612.9400.0013.15261,1432.27%
2022/06/201412.98212.9012.90121,1471.05%
2022/06/171113.1900.0013.25111,1430.96%
2022/06/161113.5000.0013.45111,1370.97%
2022/06/14213.75113.6013.7511,1470.09%
2022/06/13413.853013.8513.75-261,154-2.25%
2022/06/10414.13814.1914.15-41,158-0.35%
2022/06/09114.5500.0014.5011,1450.09%
2022/06/0800.00114.5014.45-11,140-0.09%
2022/06/071214.351014.4514.4521,1530.17%
2022/06/0600.001214.4514.45-121,165-1.03%
2022/06/02314.25214.3514.3511,2120.08%
2022/05/3100.00514.1414.25-51,241-0.40%
2022/05/3000.00814.0014.00-81,226-0.65%
2022/05/26113.9000.0013.7011,2250.08%
2022/05/24113.854.113.8013.70-3.11,272-0.25%
2022/05/20114.10114.1014.0001,2270.00%
2022/05/18514.05513.9713.9501,2360.00%
2022/05/161813.71513.7013.60131,2561.03%
2022/05/13413.75413.7013.6501,2580.00%
2022/05/126713.94113.8513.60661,2675.21%
2022/05/113213.64613.7913.95261,2572.07%
2022/05/10113.1500.0013.4011,2110.08%
2022/05/091412.8500.0012.70141,2171.15%
2022/04/2800.00113.2513.25-11,533-0.07%
2022/04/273013.02412.9012.95261,5271.70%
2022/04/26913.37313.4213.4561,5070.40%
2022/04/255813.54313.6713.55551,5043.66%
2022/04/2200.00314.0514.00-31,500-0.20%
2022/04/2100.00214.1014.15-21,537-0.13%
2022/04/1831.213.75913.7113.7022.21,7131.29%
2022/04/151113.99314.0513.9581,7310.46%
2022/04/1400.002714.2514.15-271,801-1.50%
2022/04/13114.0500.0014.2011,8230.05%
2022/04/122.214.12514.0014.00-2.81,840-0.15%
2022/04/118314.2500.0014.15831,8384.51%
2022/04/0800.00215.0014.95-21,821-0.11%
2022/04/07815.13215.1514.9561,8560.32%
2022/04/0600.00615.4315.40-61,884-0.32%
2022/04/01215.15415.2515.30-22,043-0.10%
2022/03/31015.3500.0015.2502,1290.00%
2022/03/30715.23715.4215.3002,3850.00%
2022/03/2900.000.115.2515.15-0.12,6300.00%
2022/03/28315.1500.0015.3032,6470.11%
2022/03/25515.28615.2515.25-12,820-0.04%
2022/03/24215.35215.4515.4002,8280.00%
2022/03/232615.50415.5515.50222,8440.77%
2022/03/2200.006.315.3915.40-6.32,854-0.22%
2022/03/21515.26515.1915.1502,8480.00%
2022/03/184715.140.415.1515.1046.62,8781.62%
2022/03/16814.7500.0014.7082,9080.28%
2022/03/11814.74314.8014.8052,9930.17%
2022/03/105.214.81015.1514.705.23,0090.17%
2022/03/09414.2800.0014.4043,0080.13%
2022/03/0854.514.1500.0014.0554.53,0301.80%
2022/03/075815.0200.0014.75582,9911.94%
2022/03/04515.3600.0015.3052,9880.17%
2022/03/02215.5000.0015.5023,0940.06%
2022/03/01215.5500.0015.5523,1060.06%
2022/02/25215.350.315.4015.401.73,1200.06%
2022/02/245415.4100.0015.35543,1391.72%
2022/02/2300.00115.8515.85-13,131-0.03%
2022/02/22415.85215.7015.8023,1750.06%
2022/02/2100.00516.0016.10-53,222-0.16%
2022/02/17516.15716.0116.10-23,306-0.06%
2022/02/161015.85615.8515.8543,3440.12%
2022/02/151415.8100.0015.65143,3960.41%
2022/02/144215.7900.0015.65423,4501.22%
2022/02/111016.1000.0016.10103,5420.28%
2022/02/10116.204.916.1416.15-3.93,588-0.11%
2022/02/091216.33116.1516.20113,6850.30%
2022/02/08116.159516.2216.30-943,731-2.52%
2022/02/07415.85415.8515.8503,8170.00%
2022/01/26315.28215.2515.2513,8400.03%
2022/01/253215.3800.0015.30323,8940.82%
2022/01/242215.5900.0015.60223,9480.56%
2022/01/211816.022016.0015.85-23,977-0.05%
2022/01/201315.5000.0015.55133,8840.33%
2022/01/14515.30715.4015.40-23,978-0.05%
2022/01/131115.6600.0015.70113,9880.28%
2022/01/1239.215.69215.6015.6037.23,9890.93%
2022/01/114.215.96215.9015.952.23,9560.06%
2022/01/101016.001016.2516.2503,8750.00%
2022/01/078316.361016.3516.35733,8671.89%
2022/01/06416.8800.0016.8043,8010.11%
2022/01/05817.0800.0017.0583,8080.21%
2022/01/0400.00217.1017.15-23,852-0.05%
2022/01/03417.15017.1517.1543,9260.10%
2021/12/30617.4800.0017.3563,9170.15%
2021/12/29217.6000.0017.5523,9040.05%
2021/12/281317.723417.6817.55-213,915-0.54%
2021/12/2700.00717.7017.60-73,838-0.18%
2021/12/24317.801117.8517.75-83,823-0.21%
2021/12/23517.4025.317.4617.50-20.33,647-0.56%
2021/12/22516.660.116.8016.654.93,4460.14%
2021/12/211216.8500.0016.80123,4520.35%
2021/12/201216.5000.0016.50123,3090.36%
2021/12/1600.00216.7516.70-23,370-0.06%
2021/12/15216.50116.4516.5013,3860.03%
2021/12/14216.4000.0016.3523,3970.06%
2021/12/13116.8000.0016.8513,3960.03%
2021/12/1000.00116.7516.70-13,421-0.03%
2021/12/0900.00317.1016.95-33,564-0.08%
2021/12/08316.90216.9516.9013,5310.03%
2021/12/07316.7000.0016.7033,5340.08%
2021/12/032.216.55116.5016.501.23,5870.03%
2021/12/02716.552016.5016.50-133,645-0.36%
2021/12/01216.9500.0017.0023,7340.05%
2021/11/29116.0000.0016.4514,0140.02%
2021/11/262416.5700.0016.50244,0060.60%
2021/11/25217.0000.0017.0023,9820.05%
2021/11/24517.005017.0517.05-454,026-1.12%
2021/11/23517.0400.0017.0554,1500.12%
2021/11/181617.39217.7017.30144,2390.33%
2021/11/1700.005417.7117.70-544,225-1.28%
2021/11/16117.6500.0017.6514,2430.02%
2021/11/1500.004.217.3017.40-4.24,261-0.10%
2021/11/12717.0100.0016.8574,3300.16%
2021/11/11217.0500.0017.0524,3700.05%
2021/11/10217.10117.1517.1514,4840.02%
2021/11/09117.45517.7517.40-44,502-0.09%
2021/11/081317.651017.7317.6034,5680.07%
2021/11/05618.03518.0018.0014,6460.02%
2021/11/0400.002818.1018.10-284,774-0.59%
2021/11/02617.3700.0017.1064,9640.12%
2021/11/01117.853.317.7317.75-2.35,329-0.04%
2021/10/29917.514.117.5817.504.95,3620.09%
2021/10/284.417.495117.4517.20-46.65,445-0.86%
2021/10/27217.40117.4517.4515,5010.02%
2021/10/26217.2000.0017.0525,6070.04%
2021/10/21817.058217.0116.75-746,125-1.21%
2021/10/1800.00216.4316.40-26,966-0.03%
2021/10/1400.00215.9515.95-27,987-0.03%
2021/10/1315.115.9700.0015.8015.19,8170.15%
2021/10/125016.65216.6516.404810,8400.44%
2021/10/061115.991315.7515.75-212,842-0.02%
2021/10/0500.00415.3915.90-413,688-0.03%
2021/10/043115.35515.2515.302614,0650.18%
2021/10/01716.11316.1016.10414,2200.03%
2021/09/3000.001316.6716.90-1314,256-0.09%
2021/09/297.216.120.116.1516.107.114,3400.05%
2021/09/28216.601016.5516.55-814,468-0.06%
2021/09/245.216.50116.5016.504.215,2410.03%
2021/09/23516.2500.0016.30516,4490.03%
2021/09/221816.53116.5016.501716,6100.10%
2021/09/17216.9000.0016.95216,6460.01%
2021/09/16216.8300.0016.80216,7490.01%
2021/09/154816.95117.0517.004716,9180.28%
2021/09/14317.4000.0017.25316,9390.02%
2021/09/13117.35417.4817.35-316,899-0.02%
2021/09/0900.00417.1017.20-417,165-0.02%
2021/09/081416.90117.3016.801317,5420.07%
2021/09/071717.36117.4517.301617,9700.09%
2021/09/062318.0100.0017.952318,4120.12%
2021/09/0300.001118.3118.65-1118,383-0.06%
2021/09/0240.118.403118.2717.959.118,3690.05%
2021/09/0100.00218.5018.40-218,229-0.01%
2021/08/3100.00418.3518.35-418,318-0.02%
2021/08/301418.2400.0018.201418,4250.08%
2021/08/27118.355218.3518.45-5118,560-0.27%
2021/08/2600.00318.1317.95-318,675-0.02%
2021/08/2500.001417.8617.85-1418,932-0.07%
2021/08/24617.2000.0017.15619,3990.03%
2021/08/20116.40116.6016.80019,6540.00%
2021/08/19816.92216.9016.60619,6350.03%
2021/08/18516.87617.0017.45-119,653-0.01%
2021/08/17517.2000.0016.60519,7590.03%
2021/08/1610.116.811017.2017.150.119,8910.00%
2021/08/1325.117.78118.1017.7024.119,8460.12%
2021/08/121918.513118.2218.50-1219,825-0.06%
2021/08/1125.218.042017.8517.755.219,9340.03%
2021/08/1075.118.882018.4018.5055.119,9000.28%
2021/08/096619.55519.8219.156119,9430.31%
2021/08/06120.05120.1020.25019,9490.00%
2021/08/05420.595320.7120.30-4919,989-0.25%
2021/08/031520.41120.2520.351420,0520.07%
2021/08/02120.10220.0019.90-120,6830.00%
2021/07/301219.75120.0519.551120,7290.05%
2021/07/287.119.141919.1319.05-11.921,425-0.06%
2021/07/27120.00220.2020.05-121,7460.00%
2021/07/265320.1700.0020.505322,0860.24%
2021/07/233120.012419.9919.90722,5850.03%
2021/07/221020.091719.9919.75-723,754-0.03%
2021/07/211020.571620.5620.25-623,812-0.03%
2021/07/206820.7428320.5020.25-21523,934-0.90% 大賣/鉅額交易
2021/07/199022.0017321.8521.60-8324,076-0.34% 大賣/
2021/07/1613721.019420.8121.204322,7540.19% 大買/
2021/07/1555.520.3214920.1220.05-93.521,952-0.43% 大賣/
2021/07/143720.622420.4920.501322,0850.06%
2021/07/1386.520.1611320.2420.30-26.521,705-0.12% 大賣/
2021/07/123319.7461.119.7119.80-28.121,564-0.13%
2021/07/093518.812418.6518.651121,3270.05%
2021/07/082918.477218.2818.30-4321,891-0.20%
2021/07/075117.934517.8117.80622,3050.03%
2021/07/061417.943918.0118.00-2522,345-0.11%
2021/07/059618.0911417.9917.90-1822,277-0.08% 大賣/
2021/07/02417.78517.7017.75-122,2890.00%
2021/07/01139.218.387618.0717.9563.222,2170.28% 大買/
2021/06/307418.9312218.5619.10-4821,774-0.22% 大賣/
2021/06/292917.656017.6817.40-3120,731-0.15%
2021/06/282717.501217.3617.451520,5430.07%
2021/06/254917.5500.0017.354920,5720.24%
2021/06/247317.87317.4317.807020,4980.34%
2021/06/2300.00917.0117.10-920,335-0.04%
2021/06/224317.246516.8116.80-2220,331-0.11%
2021/06/212116.771616.9417.30520,3930.02%
2021/06/187817.477717.2917.25120,4510.00%
2021/06/176517.94717.6817.605820,5160.28%
2021/06/163818.191917.8417.601920,1820.09%
2021/06/151318.566318.3818.90-5019,832-0.25%
2021/06/1100.00117.5017.50-119,478-0.01%
2021/06/09517.56817.3717.35-319,537-0.02%
2021/06/08517.491517.5717.60-1019,508-0.05%
2021/06/077417.007317.1817.20119,4940.01%
2021/06/04317.58217.5317.20119,5510.01%
2021/06/035917.7826.117.5817.6032.919,5430.17%
2021/06/02417.491017.4717.35-619,703-0.03%
2021/06/0110117.716417.3617.303719,4310.19% 大買/
2021/05/3100.002.116.7717.30-2.118,922-0.01%
2021/05/282015.822015.7915.75018,8470.00%
2021/05/27415.05115.1015.00318,8630.02%
2021/05/262614.852615.0815.20018,9190.00%
2021/05/256615.084015.0415.002618,8770.14%
2021/05/244514.612914.5314.501618,7170.09%
2021/05/212114.14914.3214.301218,6540.06%
2021/05/202814.143213.9313.80-418,791-0.02%
2021/05/193114.26514.2614.302618,7710.14%
2021/05/182313.091113.4613.851218,5800.06%
2021/05/173812.727212.7912.60-3418,479-0.18%
2021/05/149314.841314.2013.858018,2700.44%
2021/05/132314.0811414.4714.30-9118,274-0.50% 大賣/
2021/05/122215.422414.8314.70-218,110-0.01%
2021/05/115317.469616.1516.25-4317,807-0.24%
2021/05/1029818.256117.8517.8523717,5211.35% 大買/鉅額交易
2021/05/07317.50517.4517.75-216,779-0.01%
2021/05/062117.92717.8517.651416,6650.08%
2021/05/051217.80117.7517.401115,9750.07%
2021/05/041817.207817.9917.65-6015,747-0.38%
2021/05/0313620.3336519.0218.70-22915,167-1.51% 大買/大賣/鉅額交易
2021/04/2918121.6715520.6520.602614,6230.18% 大買/大賣/
2021/04/2822820.2037.121.0321.50190.913,7831.39% 大買/鉅額交易
2021/04/272519.723319.6819.55-812,486-0.06%
2021/04/261220.2833.120.0419.85-21.112,077-0.17%
2021/04/233019.694019.8920.05-1011,698-0.09%
2021/04/222919.1224.418.6318.504.610,9850.04%
2021/04/212019.57419.6619.551610,5040.15%
2021/04/20619.272719.3019.35-2110,322-0.20%
2021/04/197719.015618.9018.60219,8860.21%
2021/04/167218.585818.8318.80149,5700.15%
2021/04/1556.117.387717.5617.65-20.98,716-0.24%
2021/04/147916.3775.117.0217.803.98,1930.05%
2021/04/1315316.7620216.6116.20-497,368-0.67% 大買/大賣/
2021/04/121415.751315.7315.7016,7900.01%
2021/04/091215.861015.9015.7526,6990.03%
2021/04/08415.9811.116.0216.00-7.16,641-0.11%
2021/04/07115.9000.0015.9516,5020.02%
2021/04/061815.751516.0116.0536,5400.05%
2021/04/012315.84815.7515.60156,4520.23%
2021/03/31315.55115.5015.5026,6630.03%
2021/03/30715.67315.6015.7046,8130.06%
2021/03/2900.000.115.6015.60-0.16,9310.00%
2021/03/261215.35115.3515.55117,3220.15%
2021/03/251215.2900.0015.35127,3710.16%
2021/03/242015.262915.4115.40-97,412-0.12%
2021/03/23415.95215.9315.9027,2960.03%
2021/03/22216.5012.616.1816.55-10.67,130-0.15%
2021/03/18115.25615.3615.55-56,926-0.07%
2021/03/17415.2600.0015.2046,8980.06%
2021/03/161015.3000.0015.35106,8300.15%
2021/03/15315.25415.2315.20-16,826-0.01%
2021/03/12315.63015.6015.6036,8160.04%
2021/03/1100.00115.7015.80-16,959-0.01%
2021/03/10916.22716.1615.9027,0900.03%
2021/03/09515.90116.0016.2046,9280.06%
2021/03/089216.122116.0716.10716,8181.04%
2021/03/05815.13315.1315.1556,4910.08%
2021/03/04315.257.515.2115.25-4.56,616-0.07%
2021/03/03114.9000.0015.5016,7240.01%
2021/03/02815.731415.8815.35-66,835-0.09%
2021/02/2600.00215.4015.45-26,738-0.03%
2021/02/2500.00415.1415.20-46,730-0.06%
2021/02/2400.001515.2015.25-156,896-0.22%
2021/02/23115.001915.4015.15-187,074-0.25%
2021/02/22414.984515.0315.50-417,203-0.57%
2021/02/19214.101014.1514.50-87,129-0.11%
2021/02/18113.90513.9613.90-47,081-0.06%
2021/02/1700.00613.9014.00-67,042-0.09%
2021/02/0500.001313.7013.70-136,994-0.19%
2021/02/04213.78413.7913.70-26,960-0.03%
2021/02/0200.00413.2513.20-46,722-0.06%
2021/02/01413.00312.9313.0516,7120.01%
2021/01/2900.00313.6313.25-36,696-0.04%
2021/01/2800.001613.3813.55-166,690-0.24%
2021/01/271413.131313.4013.1516,6390.02%
2021/01/26212.9000.0013.0026,6050.03%
2021/01/25112.95213.0313.10-16,596-0.02%
2021/01/221012.651812.9113.15-86,589-0.12%
2021/01/21812.771113.0512.65-36,576-0.05%
2021/01/202413.011313.1912.75116,5350.17%
2021/01/191913.32213.3013.30176,4670.26%
2021/01/18513.001013.3313.20-56,453-0.08%
2021/01/153313.581513.5113.40186,3690.28%
2021/01/141013.80413.9013.8566,2310.10%
2021/01/132513.641413.6013.65116,1880.18%
2021/01/122413.2700.0013.20246,1070.39%
2021/01/111413.55613.5713.6586,0380.13%
2021/01/08513.31313.2013.2025,9780.03%
2021/01/071613.62113.9013.50155,9270.25%
2021/01/062313.75613.6813.50175,8130.29%
2021/01/056.214.573214.6314.40-25.85,649-0.46%
2021/01/04514.95814.9114.80-35,587-0.05%
2020/12/3122.814.70214.7014.6020.85,5280.38%
2020/12/30214.8800.0014.7525,5490.04%
2020/12/29715.041014.9014.85-35,498-0.05%
2020/12/282715.402315.3815.4045,3600.07%
2020/12/252815.312615.3915.5025,2170.04%
2020/12/242114.821214.8514.8094,8120.19%
2020/12/232614.451714.3014.7594,6280.19%
2020/12/224014.5513214.8813.85-924,436-2.07% 大賣/
2020/12/21514.30714.2614.20-24,017-0.05%
2020/12/18313.971113.9513.95-83,947-0.20%
2020/12/171713.5610.113.7513.756.93,8580.18%
2020/12/161513.65313.8013.50123,8910.31%
2020/12/153813.63514.1013.50333,8780.85%
2020/12/14413.891513.7213.90-113,829-0.29%
2020/12/113713.701513.8113.45223,7980.58%
2020/12/104214.032814.2413.95143,7240.38%
2020/12/091513.96314.0514.05123,6450.33%
2020/12/081414.081414.1714.1003,6010.00%
2020/12/075514.065314.2214.5023,5060.06%
2020/12/041313.793413.6713.85-213,347-0.63%
2020/12/03113.10113.0913.0003,1620.00%
2020/12/022313.001413.0312.9093,1890.28%
2020/12/013213.06113.3013.00313,1290.99%
2020/11/304313.282213.1113.10213,0620.69%
2020/11/273313.109.713.1412.9023.33,0030.78%
2020/11/262213.001012.9513.05122,8700.42%
2020/11/25312.427112.4612.40-682,708-2.51%
2020/11/24712.337112.3012.25-642,622-2.44%
2020/11/237612.403812.3612.50382,5351.50%
2020/11/20111.6000.0012.0012,3200.04%
2020/11/199211.413111.4711.50612,0832.93%
2020/11/181710.893811.1711.20-211,788-1.17%
2020/11/13510.0500.0010.1051,6480.30%
2020/11/11510.1000.0010.1551,6740.30%
2020/11/051010.2000.0010.30101,7530.57%
2020/11/0400.001010.1510.10-101,714-0.58%
2020/11/0300.00610.1510.10-61,717-0.35%
2020/10/271010.2000.0010.15101,7570.57%
2020/10/20210.2000.0010.1521,7870.11%
2020/10/161010.3000.0010.15101,9270.52%
2020/10/073610.56610.4510.45302,0671.45%
2020/10/0600.00010.4010.4002,0150.00%
2020/09/2900.00510.2010.20-52,147-0.23%
2020/09/24110.2000.0010.1512,1800.05%
2020/09/22410.5500.0010.6042,2050.18%
2020/09/1800.00110.9010.80-12,127-0.05%
2020/09/1500.00510.9011.00-52,127-0.24%
2020/09/1000.00611.0510.90-62,297-0.26%
2020/09/0900.00211.0511.05-22,253-0.09%
2020/09/083310.873410.9010.85-12,214-0.05%
2020/09/07710.7900.0010.6072,1720.32%
2020/09/03610.6500.0010.5562,1710.28%
2020/09/02910.60410.6010.6552,1720.23%
2020/09/011010.400.110.5510.40102,1490.46%
2020/08/2600.00309.9910.00-302,213-1.36%
2020/08/25110.0000.0010.0012,2090.05%
2020/08/11110.2000.0010.5012,1830.05%
2020/08/1000.00210.3010.20-22,127-0.09%
2020/08/0300.001.210.2510.30-1.22,165-0.06%
2020/07/3100.001510.1510.20-152,162-0.69%
2020/07/29110.5000.0010.2012,2280.04%
2020/07/27110.3000.0010.2012,2440.04%
2020/07/243010.4000.0010.30302,2701.32%
2020/07/23110.75510.7510.75-42,269-0.18%
2020/07/22511.00210.8511.0032,3650.13%
2020/07/21110.3500.0010.3512,2810.04%
2020/07/17110.35110.5010.2502,2360.00%
2020/07/15110.7000.0010.7012,2110.05%
2020/07/14110.9500.0010.9012,2110.05%
2020/07/10110.9500.0010.9512,2200.05%
2020/07/09111.353411.4011.30-332,211-1.49%
2020/07/0800.00011.2011.1002,2270.00%
2020/07/070.910.955211.0010.90-51.12,264-2.26%
2020/07/06211.2000.0011.1022,3950.08%
2020/07/0200.005011.0011.15-502,394-2.09%
2020/07/01111.0000.0010.9512,3700.04%
2020/06/303410.97910.9010.90252,3471.07%
2020/06/233310.902010.9511.00132,3230.56%
2020/06/2200.00111.1011.15-12,322-0.04%
2020/06/1900.001111.2511.15-112,357-0.47%
2020/06/181311.476911.1511.50-562,329-2.40%
2020/06/1700.001210.7410.70-122,197-0.55%
2020/06/162110.3500.0010.45212,1610.97%
2020/06/12910.1000.0010.1592,2110.41%
2020/06/11310.3500.0010.3032,2450.13%
2020/06/102010.2500.0010.25202,2060.91%
2020/06/0900.00210.5510.50-22,252-0.09%
2020/06/03510.15110.1510.2042,1860.18%
2020/06/02110.0500.0010.1512,1560.05%
2020/06/0100.0049.779.77-42,061-0.19%
2020/05/2700.0019.539.52-12,024-0.05%
2020/05/2600.0019.469.47-12,039-0.05%
2020/05/2229.7829.839.6502,0310.00%
2020/05/2100.0019.949.89-12,033-0.05%
2020/05/1519.9300.0010.0512,0430.05%
2020/05/1449.9800.0010.0542,0470.20%
2020/05/12110.10210.1010.15-12,122-0.05%
2020/05/0800.000.110.3510.35-0.12,1780.00%
2020/05/0700.00110.4010.40-12,176-0.05%
2020/05/06510.4400.0010.2052,1730.23%
2020/05/04110.40110.5010.4002,1240.00%
2020/04/2800.001210.6010.55-122,134-0.56%
2020/04/2700.003010.6010.70-302,161-1.39%
2020/04/2400.00110.3010.30-12,049-0.05%
2020/04/23409.9900.009.99402,0191.98%
2020/04/22109.9000.009.94102,0030.50%
2020/04/210.79.7700.009.770.72,0010.03%
2020/04/1600.00610.0510.05-61,973-0.30%
2020/04/14010.05210.0510.00-21,948-0.10%
2020/04/13710.0400.009.9471,9360.36%
2020/04/1069.991010.129.94-41,849-0.22%
2020/04/092210.1549.7010.20181,8140.99%
2020/04/0819.0619.189.3001,6700.00%
2020/04/0700.0019.209.06-11,642-0.06%
2020/03/3100.0029.048.98-21,621-0.12%
2020/03/2739.20108.978.90-71,657-0.42%
2020/03/2649.0019.158.9831,6460.18%
2020/03/25449.0829.089.11421,6302.58%
2020/03/20108.7200.008.72101,6420.61%
2020/03/19127.9017.858.35111,6240.68%
2020/03/1800.0028.668.72-21,596-0.13%
2020/03/1339.0800.009.2031,5870.19%
2020/03/12810.0400.0010.0581,5700.51%
2020/03/11310.7000.0010.8031,8400.16%
2020/03/09611.4400.0011.2561,9810.30%
2020/03/051012.1500.0012.05101,9860.50%
2020/02/27112.5000.0012.0511,9650.05%
2020/02/2600.00112.4012.35-11,948-0.05%
2020/02/25111.9500.0012.2011,9270.05%
2020/02/24212.10012.2512.2521,9210.10%
2020/02/20212.4500.0012.5021,9330.10%
2020/02/1700.00512.4112.40-51,935-0.26%
2020/02/1400.002112.1712.40-211,922-1.09%
2020/02/13112.4000.0012.2011,8350.05%
2020/02/1200.005111.9112.40-511,863-2.74%
2020/02/111011.60211.6011.6081,8040.44%
2020/02/10111.2500.0011.2511,7770.06%
2020/02/06111.1500.0011.3011,7800.06%
2020/02/0500.005011.0310.95-501,778-2.81%
2020/02/044010.6000.0011.00401,7742.25%
2020/02/031010.45410.2810.4061,7650.34%
2020/01/314011.2000.0011.30401,7392.30%
2020/01/301311.25011.3011.25131,7360.75%
2020/01/1600.00012.4012.4001,7420.00%
2020/01/1300.00212.3812.45-21,887-0.11%
2020/01/07212.4800.0012.5021,8760.11%
2020/01/0200.001012.9013.00-101,859-0.54%
2019/12/3100.004112.9512.95-411,857-2.21%
2019/12/18713.15612.8812.8511,8950.05%
2019/12/136212.578.112.6012.5053.91,8132.97%
2019/12/12213.00112.7012.7011,8410.05%
2019/12/1000.00612.7712.85-61,808-0.33%
2019/12/09113.20113.2013.2001,7820.00%
2019/12/064913.436513.2813.40-161,775-0.90%
2019/12/05212.654813.1313.20-461,491-3.08%
2019/12/04112.05312.2512.00-21,500-0.13%
2019/12/02112.40312.3512.35-21,534-0.13%
2019/11/29112.6000.0012.6011,5740.06%
2019/11/28112.6500.0012.6511,6180.06%
2019/11/2700.00112.8012.70-11,665-0.06%
2019/11/2600.00112.7012.75-11,678-0.06%
2019/11/25112.6000.0012.6011,6990.06%
2019/11/212012.6500.0012.75201,7181.16%
2019/11/19112.5500.0012.6011,8620.05%
2019/11/1500.00212.7512.65-21,891-0.11%
2019/11/14112.90212.8012.60-11,883-0.05%
2019/11/13113.1500.0013.0011,8620.05%
2019/11/1200.00513.1513.10-51,862-0.27%
2019/11/11813.16513.1013.1031,8630.16%
2019/11/08513.7500.0013.7551,8140.28%
2019/11/05913.86013.8513.8091,8210.49%
2019/11/0100.00213.8513.90-21,836-0.11%
2019/10/31413.8900.0013.8541,8520.22%
2019/10/30514.0500.0014.0551,8550.27%
2019/10/29114.101014.2014.10-91,894-0.48%
2019/10/251014.2500.0014.25101,8840.53%
2019/10/231314.32114.2514.25121,9040.63%
2019/10/222014.101014.1014.15101,8580.54%
2019/10/210.314.20114.1014.20-0.71,892-0.04%
2019/10/181013.8500.0013.85101,9680.51%
2019/10/14113.8500.0013.9012,1780.05%
2019/10/09213.8000.0013.8022,1770.09%
2019/10/08513.96514.0013.9002,1770.00%
2019/10/07114.00114.1013.9502,1820.00%
2019/10/03114.0000.0014.0012,2310.04%
2019/10/0200.00114.2014.10-12,231-0.04%
2019/10/01213.95213.9513.9002,2200.00%
2019/09/27714.0200.0014.0072,2120.32%
2019/09/25214.4000.0014.4022,1890.09%
2019/09/241014.6300.0014.55102,1910.46%
2019/09/2300.00114.5514.60-12,192-0.05%
2019/09/20114.5000.0014.5512,2040.05%
2019/09/18314.6000.0014.6032,2410.13%
2019/09/17114.802514.7214.70-242,254-1.06%
2019/09/12114.651014.6014.55-92,256-0.40%
2019/09/111314.591014.5514.6032,2730.13%
2019/09/10114.6000.0014.6012,2800.04%
2019/09/09215.0300.0015.0022,2690.09%
2019/09/061515.032215.1615.15-72,239-0.31%
2019/09/05514.7500.0014.8052,1040.24%
2019/09/041014.9000.0014.90102,0860.48%
2019/09/031314.63114.6014.55122,0660.58%
2019/09/0200.00515.1015.15-52,022-0.25%
2019/08/30115.00115.1515.0001,9850.00%
2019/08/29114.95315.1215.00-21,935-0.10%
2019/08/282115.05115.2015.10201,9221.04%
2019/08/27114.9000.0014.9011,8960.05%
2019/08/26114.9500.0015.0011,8940.05%
2019/08/2300.00215.2015.20-21,883-0.11%
2019/08/22615.43115.2015.4551,8660.27%
2019/08/21215.0000.0015.0521,7320.12%
2019/08/20214.75214.6014.6001,7090.00%
2019/08/1300.00514.5014.50-51,691-0.30%
2019/08/1200.00314.5014.45-31,702-0.18%
2019/08/0600.00613.8014.20-61,716-0.35%
2019/08/02214.7500.0014.7021,7200.12%
2019/07/31115.25115.2515.2001,7370.00%
2019/07/30115.65215.7815.60-11,695-0.06%
2019/07/291015.78615.8015.8041,7000.24%
2019/07/26115.75115.7515.7501,6980.00%
2019/07/2500.00315.9215.85-31,690-0.18%
2019/07/24115.80315.8815.90-21,682-0.12%
2019/07/23116.0000.0015.9011,6840.06%
2019/07/221916.16516.1016.25141,6870.83%
2019/07/191715.922815.8115.95-111,571-0.70%
2019/07/17215.2000.0015.1521,3990.14%
2019/07/1500.00115.1015.05-11,434-0.07%
2019/07/11114.9019014.9014.85-1891,525-12.39% 大賣/鉅額交易
2019/07/10214.95514.9014.90-31,549-0.19%
2019/07/04115.25215.3815.45-11,629-0.06%
2019/07/0300.00115.2515.20-11,804-0.06%
2019/07/02115.3000.0015.3011,8910.05%
2019/07/0100.001015.3015.30-101,929-0.52%
2019/06/28115.3000.0015.2011,9610.05%
2019/06/27615.38215.4015.4041,9910.20%
2019/06/26215.33515.3815.40-32,013-0.15%
2019/06/251415.2900.0015.25142,0210.69%
2019/06/21415.2300.0015.2042,0870.19%
2019/06/20315.13115.1515.1522,1100.09%
2019/06/19614.89214.9014.9042,1950.18%
2019/06/181214.7000.0014.65122,2250.54%
2019/06/17115.05214.8514.95-12,248-0.04%
2019/06/13114.6500.0014.6512,3720.04%
2019/06/12114.60114.7514.7502,4280.00%
2019/06/1100.00214.6514.70-22,451-0.08%
2019/06/1000.00114.4014.40-12,468-0.04%
2019/06/061214.2600.0014.25122,5670.47%
2019/06/0500.00314.4714.40-32,860-0.10%
2019/06/0400.001914.4014.35-193,079-0.62%
2019/06/031114.4900.0014.45113,4180.32%
2019/05/312514.661214.6514.65133,5530.37%
2019/05/3000.00114.4014.50-13,633-0.03%
2019/05/2900.00214.3514.35-23,695-0.05%
2019/05/271014.20514.3014.2053,9220.13%
2019/05/231114.30114.5014.35104,1000.24%
2019/05/20114.5500.0014.3514,5880.02%
2019/05/17214.5500.0014.5524,8100.04%
2019/05/16214.98214.9514.7504,8430.00%
2019/05/1500.00115.1515.15-14,899-0.02%
2019/05/1400.00114.7514.80-14,933-0.02%
2019/05/13314.8000.0014.7535,0000.06%
2019/05/10115.0521614.7214.75-2155,007-4.29% 大賣/鉅額交易
2019/05/09415.00115.3015.1035,0280.06%
2019/05/081115.1000.0015.15115,0430.22%
2019/05/062315.61815.4015.15155,2180.29%
2019/05/03115.80115.8015.8005,2280.00%
2019/05/021315.80215.8515.80115,2660.21%
2019/04/30115.75115.9015.7505,2910.00%
2019/04/291215.96116.2015.70115,3760.20%
2019/04/262316.29816.3516.15155,4350.28%
2019/04/24116.65116.9016.6005,9680.00%
2019/04/231316.7000.0016.70135,9960.22%
2019/04/22517.00616.9116.90-15,973-0.02%
2019/04/19116.7500.0016.7515,9550.02%
2019/04/182416.73216.7016.60225,9690.37%
2019/04/1700.00117.0516.90-16,070-0.02%
2019/04/161416.83516.8516.9096,0690.15%
2019/04/15216.8500.0016.9526,0500.03%
2019/04/1200.00916.9016.85-96,059-0.15%
2019/04/111116.9900.0016.95116,0380.18%
2019/04/102317.1700.0017.15236,0000.38%
2019/04/091217.48317.5817.4595,9610.15%
2019/04/0300.00117.0017.10-15,724-0.02%
2019/04/0200.00117.1516.85-15,692-0.02%
2019/03/29117.0500.0017.0015,6210.02%
2019/03/28216.9000.0016.8025,6090.04%
2019/03/271217.02217.0017.00105,5970.18%
2019/03/2600.00417.0117.25-45,591-0.07%
2019/03/25216.50016.5016.5025,6030.03%
2019/03/22116.8000.0016.8015,6080.02%
2019/03/20617.21117.4017.1555,4850.09%
2019/03/1900.00117.2017.25-15,478-0.02%
2019/03/18217.204017.1517.40-385,438-0.70%
2019/03/151217.10317.1017.0595,3560.17%
2019/03/14317.2000.0017.0535,3350.06%
2019/03/13317.288517.3017.20-825,387-1.52%
2019/03/12417.41517.5017.30-15,382-0.02%
2019/03/113017.64517.5517.50255,3240.47%
2019/03/08617.58117.5017.7055,1300.10%
2019/03/07517.46317.3317.4524,9520.04%
2019/03/0600.002117.2517.50-214,694-0.45%
2019/03/0500.005.217.2017.30-5.24,615-0.11%
2019/03/0400.00117.2517.20-14,559-0.02%
2019/02/278516.90216.9017.30834,5361.83%
2019/02/25517.39617.1417.10-14,736-0.02%
2019/02/2120417.201217.3517.401924,6424.14% 大買/鉅額交易
2019/02/20117.001117.0517.00-104,370-0.23%
2019/02/1900.001617.0317.05-164,377-0.37%
2019/02/181117.02917.0516.9524,3900.05%
2019/02/15616.5500.0016.4064,1880.14%
2019/02/14216.6000.0016.4024,2050.05%
2019/02/1200.00116.5016.50-14,223-0.02%
2019/01/3000.00116.0516.00-14,672-0.02%
2019/01/28516.4900.0016.3054,6530.11%
2019/01/251016.156116.1216.25-514,598-1.11%
2019/01/2400.00516.0516.05-54,606-0.11%
2019/01/212116.2600.0016.25214,6480.45%
2019/01/1800.00316.1016.20-34,708-0.06%
2019/01/17916.44216.3516.1074,6610.15%
2019/01/1600.005316.0516.20-534,194-1.26%
2019/01/15315.62315.5815.6004,0920.00%
2019/01/14115.35115.4515.3004,1030.00%
2019/01/11115.40115.6015.4004,1330.00%
2019/01/10615.544015.5515.45-344,160-0.82%
2019/01/094315.9200.0015.60434,1631.03%
2019/01/0700.00415.0015.00-44,012-0.10%
2019/01/041114.6700.0014.65114,1070.27%
2019/01/025015.5000.0015.20504,1971.19%
2018/12/2800.00215.2815.50-24,221-0.05%
2018/12/27115.15215.2515.15-14,285-0.02%
2018/12/26215.1500.0014.9524,4510.04%
2018/12/251115.5000.0015.40114,5150.24%
2018/12/2400.00115.7015.70-14,513-0.02%
2018/12/221015.6000.0015.55104,5370.22%
2018/12/201115.695515.7215.50-444,647-0.95%
2018/12/18616.1500.0016.0064,6470.13%
2018/12/1700.00115.8516.35-14,579-0.02%
2018/12/14315.98216.0016.0514,5560.02%
2018/12/13415.951215.9515.90-84,546-0.18%
2018/12/121015.90415.8815.9064,6840.13%
2018/12/1100.00115.6015.55-14,707-0.02%
2018/12/101415.5900.0015.40144,7880.29%
2018/12/061216.10116.7015.75114,7850.23%
2018/12/05116.303016.3516.45-294,724-0.61%
2018/12/04216.70216.7016.6004,7320.00%
2018/12/03816.761016.8016.80-24,739-0.04%
2018/11/29116.4000.0016.3014,6910.02%
2018/11/2600.00216.2016.10-24,580-0.04%
2018/11/226016.513416.6416.00264,5240.57%
2018/11/213016.052116.0416.3594,2300.21%
2018/11/161215.901216.2015.9004,3440.00%
2018/11/15116.006015.9116.05-594,383-1.35%
2018/11/144315.52215.5315.45414,2960.95%
2018/11/132415.121615.1715.4584,2900.19%
2018/11/12315.4700.0015.4034,2460.07%
2018/11/09915.612415.6115.75-154,234-0.35%
2018/11/083216.075515.9215.85-234,172-0.55%
2018/11/072015.0016515.2015.20-1453,792-3.82% 大賣/鉅額交易
2018/11/061214.766114.9614.75-493,838-1.28%
2018/11/05814.8500.0014.8583,8080.21%
2018/11/0200.0029.215.0215.00-29.23,869-0.75%
2018/11/012215.09614.9514.90164,1260.39%
2018/10/31114.50114.3014.8504,1150.00%
2018/10/30714.0900.0014.1074,0620.17%
2018/10/2600.00114.2014.30-14,329-0.02%
2018/10/253213.8500.0013.90324,3710.73%
2018/10/24614.5700.0014.5564,6210.13%
2018/10/23414.6800.0014.5544,6710.09%
2018/10/2200.00114.7514.80-14,795-0.02%
2018/10/192014.2000.0014.50204,8910.41%
2018/10/18114.7000.0014.5014,8890.02%
2018/10/17114.45114.4514.5004,8690.00%
2018/10/16314.10214.3314.3514,8700.02%
2018/10/15314.332314.1414.15-204,884-0.41%
2018/10/12214.201313.7814.50-114,880-0.23%
2018/10/114113.9900.0013.95414,8010.85%
2018/10/092815.44315.5015.45254,7710.52%
2018/10/082115.7700.0015.70214,8030.44%
2018/10/054416.06316.2015.90414,9310.83%
2018/10/04616.7818516.7516.55-1794,861-3.68% 大賣/鉅額交易
2018/10/0300.002316.7016.75-234,697-0.49%
2018/10/0200.00116.5516.45-14,632-0.02%
2018/10/0100.001316.4716.60-134,643-0.28%
2018/09/281116.526716.5016.40-564,668-1.20%
2018/09/26116.15216.2016.10-14,585-0.02%
2018/09/21215.9000.0015.9524,6390.04%
2018/09/20715.9500.0015.8574,6540.15%
2018/09/19716.1000.0016.1074,6680.15%
2018/09/183616.391716.8015.95194,6770.41%
2018/09/171216.23216.2516.50104,6020.22%
2018/09/1411816.1900.0016.201184,5932.57% 大買/鉅額交易
2018/09/12215.8500.0015.6524,6250.04%
2018/09/11515.7800.0015.7554,7330.11%
2018/09/10215.8500.0015.6024,8960.04%
2018/09/074015.912416.0715.85164,9370.32%
2018/09/063016.153216.2916.15-24,966-0.04%
2018/09/05216.7500.0016.4525,0890.04%
2018/09/041016.4000.0016.50105,5450.18%
2018/09/033916.451816.8016.45215,6950.37%
2018/08/31516.8000.0016.8555,8490.09%
2018/08/3000.00116.9016.75-16,028-0.02%
2018/08/29116.85216.9016.80-16,113-0.02%
2018/08/2700.003616.6416.90-366,357-0.57%
2018/08/24216.7000.0016.7526,5360.03%
2018/08/2300.00516.9016.80-57,265-0.07%
2018/08/22216.901016.8017.00-87,204-0.11%
2018/08/202016.0500.0016.05207,2570.28%
2018/08/17116.2000.0016.2017,3100.01%
2018/08/161016.1700.0016.30107,3910.14%
2018/08/15516.5000.0016.2557,8850.06%
2018/08/143516.4700.0016.60357,9500.44%
2018/08/136716.7065.916.7816.151.18,0020.01%
2018/08/102017.3800.0017.35207,9300.25%
2018/08/0900.002.117.6017.60-2.18,005-0.03%
2018/08/084617.801117.9017.90358,1090.43%
2018/08/0700.00317.3817.70-37,844-0.04%
2018/08/061317.20117.1017.25127,8150.15%
2018/08/032217.745017.3217.30-287,830-0.36%
2018/08/0200.002018.5018.20-207,770-0.26%
2018/08/01318.631218.6518.75-97,752-0.12%
2018/07/31418.551818.4318.45-147,600-0.18%
2018/07/2700.002018.0018.00-207,388-0.27%
2018/07/2600.007018.4518.45-707,300-0.96%
2018/07/2400.00217.4017.85-27,412-0.03%
2018/07/23217.4500.0017.3527,4560.03%
2018/07/201017.9000.0017.80107,4710.13%
2018/07/1900.00118.2518.15-17,477-0.01%
2018/07/18318.35318.4018.1007,6120.00%
2018/07/1700.002018.3018.25-207,612-0.26%
2018/07/16118.2000.0018.4017,5770.01%
2018/07/13118.10818.0818.35-77,551-0.09%
2018/07/11217.2500.0017.1027,5930.03%
2018/07/101517.3200.0017.40157,6290.20%
2018/07/0600.001517.1516.90-157,682-0.20%
2018/07/051217.17117.0517.05117,7660.14%
2018/07/04417.3000.0017.3047,7800.05%
2018/07/031317.6300.0017.30137,8020.17%
2018/07/022018.1000.0018.00207,7680.26%
2018/06/291518.421018.4518.3557,8690.06%
2018/06/281018.3500.0018.50107,8570.13%
2018/06/2700.001518.4018.35-157,848-0.19%
2018/06/261018.1000.0018.15107,8400.13%
2018/06/22818.0000.0018.2587,8290.10%
2018/06/21218.3500.0018.3527,7770.03%
2018/06/203018.81218.8018.65287,8040.36%
2018/06/197919.582119.5519.35587,7760.75%
2018/06/15819.30519.3019.4537,6520.04%
2018/06/1400.00519.3619.25-57,633-0.07%
2018/06/132119.2300.0019.20217,6170.28%
2018/06/124919.9417419.8719.65-1257,640-1.64% 大賣/鉅額交易
2018/06/11319.171119.2919.20-87,535-0.11%
2018/06/082118.872418.7918.75-37,467-0.04%
2018/06/07418.711418.8318.70-107,427-0.13%
2018/06/06418.69318.6818.7017,3540.01%
2018/06/05419.052918.9718.80-257,280-0.34%
2018/06/041518.7700.0018.70157,0850.21%
2018/06/015618.9000.0018.70567,0410.80%
2018/05/319919.179719.2619.0526,8780.03%
2018/05/30217.7500.0018.0026,1520.03%
2018/05/28118.404617.9818.40-456,152-0.73%
2018/05/2500.001018.1517.90-106,072-0.16%
2018/05/241218.13818.2918.1546,0760.07%
2018/05/234918.772718.4818.25226,0620.36%
2018/05/22618.10418.0018.0025,6480.04%
2018/05/2110117.851018.1618.20915,6741.60% 大買/
2018/05/18517.48617.5417.50-15,654-0.02%
2018/05/17517.91818.0417.90-35,848-0.05%
2018/05/161417.591917.5217.75-55,998-0.08%
2018/05/152117.102216.9916.90-15,972-0.02%
2018/05/141116.841016.7816.8016,2730.02%
2018/05/1100.001916.6316.65-196,356-0.30%
2018/05/101417.25617.3717.0586,3980.13%
2018/05/09117.2000.0017.0516,6690.01%
2018/05/08517.0200.0017.0557,1260.07%
2018/05/07216.90217.3017.2507,2470.00%
2018/05/041317.05216.9816.85117,3110.15%
2018/05/03116.7000.0016.8017,3590.01%
2018/05/02417.10616.9817.20-27,486-0.03%
2018/04/30917.08417.1317.2057,7140.06%
2018/04/27215.65315.5715.65-17,843-0.01%
2018/04/261415.99115.5015.45138,1670.16%
2018/04/241216.67116.1015.90119,3630.12%
2018/04/231217.3300.0017.30129,5090.13%
2018/04/20417.75917.7417.70-59,901-0.05%
2018/04/18917.2800.0017.20910,7520.08%
2018/04/174217.86117.2517.304111,0640.37%
2018/04/162518.5100.0018.502512,0780.21%
2018/04/131019.00219.1018.95812,7060.06%
2018/04/12118.85318.8018.75-213,183-0.02%
2018/04/11418.961518.9419.05-1113,630-0.08%
2018/04/10218.5500.0018.55214,0340.01%
2018/04/093318.69718.5018.502614,7610.18%
2018/04/031019.0000.0018.951015,5310.06%
2018/04/0200.00219.6019.40-216,392-0.01%
2018/03/3100.005319.3019.35-5317,581-0.30%
2018/03/30319.2500.0019.20318,7640.02%
2018/03/284019.171019.1519.153021,7650.14%
2018/03/271319.42319.4719.451023,5860.04%
2018/03/26518.8500.0018.80524,6850.02%
2018/03/236018.98318.9218.855724,7660.23%
2018/03/221419.79219.7019.701224,8100.05%
2018/03/212319.7200.0019.702324,9600.09%
2018/03/201419.94319.8519.901125,1320.04%
2018/03/19220.55220.4020.35025,3590.00%
2018/03/16920.60820.5420.40125,6710.00%
2018/03/151920.978420.8421.05-6525,711-0.25%
2018/03/14520.08220.0020.00325,4560.01%
2018/03/13519.58619.6120.00-125,5290.00%
2018/03/123119.17419.6519.052725,5090.11%
2018/03/0900.00219.9319.80-225,555-0.01%
2018/03/081019.9000.0019.801026,3900.04%
2018/03/0700.000.419.5519.55-0.426,5560.00%
2018/03/06120.10420.0019.95-326,747-0.01%
2018/03/051019.7000.0019.501027,3710.04%
2018/03/023620.2100.0020.003627,5470.13%
2018/03/011220.6300.0020.751227,4540.04%
2018/02/2700.00120.7520.75-127,4470.00%
2018/02/261121.034421.3520.90-3327,442-0.12%
2018/02/23221.387821.4321.35-7627,403-0.28%
2018/02/22320.70321.1521.15027,3500.00%
2018/02/211521.06221.0521.001327,2690.05%
2018/02/121320.192120.0720.15-827,185-0.03%
2018/02/091018.3500.0020.001027,1020.04%
2018/02/083620.062420.0619.801226,8680.04%
2018/02/07721.34921.3820.85-226,649-0.01%
2018/02/064321.466521.9920.60-2226,524-0.08%
2018/02/053021.701022.1322.702026,2200.08%
2018/02/02123.00223.0522.95-126,1760.00%
2018/02/013923.66724.0923.253226,2870.12%
2018/01/311923.764423.6923.75-2525,931-0.10%
2018/01/3000.00623.1322.60-625,445-0.02%
2018/01/2900.00222.7022.60-225,338-0.01%
2018/01/26222.63122.7022.65125,3130.00%
2018/01/251322.7500.0022.701325,3840.05%
2018/01/24323.50423.2523.50-125,3100.00%
2018/01/231322.98222.9322.601125,0590.04%
2018/01/222423.116.223.1123.3517.824,7940.07%
2018/01/192023.83123.9023.901924,4750.08%
2018/01/184924.603524.8723.701424,2770.06%
2018/01/17224.431124.4424.40-923,460-0.04%
2018/01/161324.12624.3724.20723,2610.03%
2018/01/151424.4134.724.8524.90-20.722,927-0.09%
2018/01/12923.682023.5023.45-1122,435-0.05%
2018/01/11523.41423.5323.30122,2560.00%
2018/01/103424.583324.5924.00121,9330.00%
2018/01/09923.462923.9224.45-2020,832-0.10%
2018/01/082023.513123.9023.10-1120,237-0.05%
2018/01/051224.201523.9123.90-319,752-0.02%
2018/01/04324.326724.2923.70-6419,324-0.33%
2018/01/035224.121323.9623.603918,9660.21%
2018/01/0229.223.1238.123.4124.00-918,296-0.05%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章