華紙 (1905)-元大-斗六券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.10
漲跌
▼0.90
漲幅
-3.91%
成交量
5,039張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	22.30	0	0.00	22.10	1	3,214	0.03%
2024/04/15	26	23.07	14	23.19	23.00	12	3,171	0.38%
2024/04/12	3	23.50	4	23.33	23.00	-1	3,106	-0.03%
2024/04/11	4	23.58	5.1	23.45	23.40	-1.1	3,060	-0.04%
2024/04/10	1.1	23.58	2	23.43	23.35	-0.9	3,009	-0.03%
2024/04/08	2	22.85	2	22.75	22.75	0	2,929	0.00%
2024/04/03	4	22.81	2	22.80	22.80	2	2,942	0.07%
2024/04/02	9	23.00	2	23.00	23.00	7	2,959	0.24%
2024/04/01	2	23.33	1	23.50	23.50	1	2,908	0.03%
2024/03/29	1	23.10	0	0.00	23.20	1	2,916	0.03%
2024/03/28	2	23.68	2	23.40	23.40	0	2,915	0.00%
2024/03/27	4	23.66	2	23.68	23.80	2	2,975	0.07%
2024/03/26	3	23.07	6	23.35	23.10	-3	3,014	-0.10%
2024/03/25	2.1	23.27	1	23.35	23.35	1.1	3,236	0.03%
2024/03/22	0	0.00	20	22.78	22.95	-20	3,627	-0.55%
2024/03/20	7.1	22.55	0.2	22.65	22.75	6.9	4,232	0.16%
2024/03/19	2	22.35	0	0.00	22.35	2	4,288	0.05%
2024/03/15	21	22.38	12	22.32	22.30	9	4,343	0.21%
2024/03/14	2	22.65	1	22.50	22.50	1	4,475	0.02%
2024/03/13	10	22.90	0	0.00	22.70	10	4,490	0.22%
2024/03/12	1	22.90	2	22.85	22.95	-1	4,519	-0.02%
2024/03/11	2	22.60	1	22.50	22.60	1	4,506	0.02%
2024/03/08	7	22.28	0	0.00	22.25	7	4,536	0.15%
2024/03/07	0.2	22.89	16	22.92	22.55	-15.8	4,527	-0.35%
2024/03/06	0	0.00	5	23.25	23.40	-5	4,487	-0.11%
2024/03/05	10.1	23.45	1	23.45	23.30	9.1	4,492	0.20%
2024/03/04	11	24.35	28.5	24.36	24.00	-17.5	4,384	-0.40%
2024/03/01	1	22.95	12.1	22.99	22.75	-11.1	4,145	-0.27%
2024/02/29	5.2	22.35	0	0.00	22.55	5.2	4,110	0.13%
2024/02/27	5.2	22.21	0	0.00	22.15	5.2	4,109	0.13%
2024/02/26	0.3	22.53	0	0.00	22.40	0.3	4,119	0.01%
2024/02/23	6.3	22.56	0	0.00	22.45	6.3	4,115	0.15%
2024/02/22	10	22.90	0	0.00	22.90	10	4,101	0.24%
2024/02/21	0.1	23.00	0	0.00	23.00	0.1	4,096	0.00%
2024/02/20	0.2	23.10	0	0.00	23.10	0.2	4,091	0.00%
2024/02/19	0.6	23.30	0.9	23.33	23.50	-0.3	4,096	-0.01%
2024/02/16	0.5	22.90	1.5	23.25	23.35	-1	4,135	-0.02%
2024/02/15	0.5	22.50	0	0.00	22.35	0.5	4,076	0.01%
2024/02/05	1	22.15	1	22.05	22.05	0	4,074	0.00%
2024/02/02	0	0.00	22	22.40	22.40	-22	4,066	-0.54%
2024/02/01	0	0.00	1	22.60	22.65	-1	4,075	-0.02%
2024/01/29	0	0.00	1	22.70	22.75	-1	4,114	-0.02%
2024/01/26	2	22.65	2	22.60	22.60	0	4,127	0.00%
2024/01/25	2.1	22.92	2.1	22.63	22.60	0	4,134	0.00%
2024/01/24	1.2	23.16	1	23.00	23.00	0.2	4,146	0.00%
2024/01/23	1.1	23.09	1	22.95	22.95	0.1	4,154	0.00%
2024/01/22	1	22.85	2	22.83	22.90	-1	4,149	-0.02%
2024/01/19	1	22.25	1	22.40	22.40	0	4,148	0.00%
2024/01/18	4	22.25	3	22.10	22.10	1	4,173	0.02%
2024/01/17	2	22.45	2	22.25	22.25	0	4,189	0.00%
2024/01/16	3.4	23.13	6	22.70	22.70	-2.6	4,179	-0.06%
2024/01/15	21	23.84	1	23.80	23.80	20	4,137	0.48%
2024/01/12	1	23.00	0	0.00	23.15	1	4,121	0.02%
2024/01/10	3	22.28	2	22.40	22.30	1	4,237	0.02%
2024/01/09	8.1	22.57	1	22.45	22.45	7.1	4,397	0.16%
2024/01/08	2	23.28	4	23.28	23.00	-2	5,033	-0.04%
2024/01/05	3	22.95	2	22.93	22.90	1	5,227	0.02%
2024/01/04	1.1	22.95	4	22.80	22.80	-2.9	5,236	-0.06%
2024/01/03	4.1	23.16	2	22.95	22.95	2.1	5,261	0.04%
2024/01/02	2	23.55	2	23.55	23.65	0	5,242	0.00%
2023/12/29	1	23.65	1	23.55	23.55	0	5,232	0.00%
2023/12/28	9	23.77	2	23.75	23.80	7	5,247	0.13%
2023/12/27	15.2	23.79	4	23.73	23.75	11.2	5,260	0.21%
2023/12/26	2.1	23.94	1	24.05	24.00	1.1	5,274	0.02%
2023/12/25	1.1	24.18	1	24.10	23.75	0.1	5,346	0.00%
2023/12/22	4.2	24.21	6	24.22	24.00	-1.8	5,317	-0.03%
2023/12/21	21	24.75	13	24.93	24.55	8	5,220	0.15%
2023/12/20	98.2	25.03	8	24.61	24.60	90.2	5,073	1.78%
2023/12/19	29	24.95	19.7	24.96	25.30	9.3	4,801	0.19%
2023/12/18	31	24.74	72.9	24.54	24.80	-41.9	4,402	-0.95%
2023/12/15	11	23.00	4.3	23.30	23.45	6.7	3,857	0.17%
2023/12/14	1.1	23.00	1	23.05	23.05	0.1	3,807	0.00%
2023/12/13	1	22.50	0	0.00	22.45	1	3,751	0.03%
2023/12/12	2	22.73	10	22.80	22.70	-8	3,767	-0.21%
2023/12/11	2	23.45	13.3	23.41	23.25	-11.3	3,740	-0.30%
2023/12/08	3	22.72	9	22.82	22.85	-6	3,636	-0.16%
2023/12/07	2	22.93	2	22.90	22.70	0	3,622	0.00%
2023/12/06	2.1	22.82	4.5	22.89	22.70	-2.4	3,634	-0.07%
2023/12/05	2	22.83	3	22.97	22.75	-1	3,637	-0.03%
2023/12/04	3.1	22.89	2	22.50	22.80	1.1	3,620	0.03%
2023/12/01	0.2	22.35	0	0.00	22.65	0.2	3,614	0.00%
2023/11/30	1.1	22.51	0.2	22.60	22.35	0.9	3,622	0.02%
2023/11/29	1.4	22.21	0	0.00	22.10	1.4	3,669	0.04%
2023/11/28	7	22.63	1	23.00	22.35	6	3,705	0.16%
2023/11/27	1	21.85	2	21.75	21.70	-1	3,610	-0.03%
2023/11/24	2	21.83	2	21.70	21.70	0	3,659	0.00%
2023/11/23	1	21.90	0.8	21.95	21.85	0.2	3,788	0.01%
2023/11/22	3	21.68	2	21.70	21.70	1	3,832	0.03%
2023/11/21	1	21.65	6	21.72	21.80	-5	3,909	-0.13%
2023/11/17	10	21.74	0	0.00	21.65	10	4,157	0.24%
2023/11/16	1	21.60	1	21.80	21.80	0	4,250	0.00%
2023/11/15	2	21.43	0	0.00	21.70	2	4,288	0.05%
2023/11/07	1	21.20	1	21.20	21.20	0	5,202	0.00%
2023/11/06	1	21.15	2	21.38	21.35	-1	5,554	-0.02%
2023/11/03	1	20.85	1	20.95	20.95	0	5,737	0.00%
2023/11/02	4	20.84	4	20.80	20.80	0	6,056	0.00%
2023/11/01	25.1	20.61	2	20.55	20.55	23.1	6,924	0.33%
2023/10/31	1	21.00	4	21.30	20.80	-3	7,463	-0.04%
2023/10/30	0	0.00	3	21.35	21.30	-3	8,880	-0.03%
2023/10/26	0	0.00	3	21.22	21.20	-3	10,853	-0.03%
2023/10/25	1	21.80	1	21.90	21.75	0	14,017	0.00%
2023/10/24	11	21.31	2	21.50	21.50	9	14,955	0.06%
2023/10/23	2.1	21.46	3	21.47	21.30	-0.9	15,308	-0.01%
2023/10/20	2.1	21.72	2	21.88	21.75	0.1	16,256	0.00%
2023/10/19	0	0.00	7	22.18	22.15	-7	17,349	-0.04%
2023/10/18	53.2	22.97	20	23.02	22.50	33.2	17,659	0.19%
2023/10/17	41.2	22.80	40.1	22.83	22.95	1.1	17,900	0.01%
2023/10/16	30.1	23.20	21	23.12	23.15	9.1	17,833	0.05%
2023/10/13	18	22.09	6	22.29	21.70	12	17,370	0.07%
2023/10/12	0	21.35	5	21.25	21.50	-5	17,376	-0.03%
2023/10/11	1.1	22.15	2	21.60	21.45	-0.9	17,570	0.00%
2023/10/06	1	22.25	1	22.20	22.20	0	17,799	0.00%
2023/10/05	0.1	22.10	0	0.00	22.00	0.1	17,855	0.00%
2023/10/03	2.1	22.11	4	22.31	22.15	-1.9	18,089	-0.01%
2023/10/02	1.1	22.26	1	22.20	22.20	0.1	18,212	0.00%
2023/09/28	3	22.65	1	22.60	22.60	2	18,379	0.01%
2023/09/26	0	22.35	2	22.30	22.05	-2	19,595	-0.01%
2023/09/22	2	22.35	0	0.00	22.35	2	20,816	0.01%
2023/09/21	1.2	22.11	0	0.00	22.20	1.2	21,076	0.01%
2023/09/20	1	22.45	3	22.43	22.40	-2	21,203	-0.01%
2023/09/19	5.2	22.68	2	22.45	22.45	3.2	21,716	0.01%
2023/09/18	2	23.08	2	23.00	23.00	0	22,657	0.00%
2023/09/15	1	22.99	4	22.64	22.75	-3	23,595	-0.01%
2023/09/14	0.1	22.90	2	22.90	22.95	-1.9	23,761	-0.01%
2023/09/13	2	22.95	2	23.10	22.85	0	23,868	0.00%
2023/09/12	4	22.70	1	22.60	22.55	3	24,168	0.01%
2023/09/11	1	22.55	4	22.65	22.55	-3	24,317	-0.01%
2023/09/08	3.1	23.02	3	23.00	22.90	0.1	24,399	0.00%
2023/09/07	2.1	23.07	0	0.00	23.10	2.1	24,575	0.01%
2023/09/06	1.1	23.64	1	23.40	23.30	0.1	24,878	0.00%
2023/09/05	1.1	23.37	1	23.55	23.75	0.1	25,026	0.00%
2023/09/04	4.1	23.74	3	24.02	23.80	1.1	25,253	0.00%
2023/09/01	0	0.00	2	23.55	23.45	-2	25,501	-0.01%
2023/08/31	6.1	23.33	2	23.28	23.40	4.1	26,508	0.02%
2023/08/30	2.1	22.96	2	23.10	23.10	0.1	27,188	0.00%
2023/08/29	12.2	22.86	6	22.90	22.90	6.2	29,058	0.02%
2023/08/28	0	0.00	0.6	22.40	22.35	-0.6	29,762	0.00%
2023/08/25	4	22.89	9	22.82	22.60	-5	29,957	-0.02%
2023/08/24	9	22.92	10	22.90	22.85	-1	30,071	0.00%
2023/08/23	2.2	22.94	2	23.13	23.15	0.2	30,361	0.00%
2023/08/22	2	23.25	24	23.29	23.25	-22	30,488	-0.07%
2023/08/21	1	23.85	1	23.70	23.70	0	30,739	0.00%
2023/08/18	6.1	23.91	2	24.40	23.75	4.1	31,469	0.01%
2023/08/17	5	24.47	5	24.40	24.30	0	32,116	0.00%
2023/08/16	11	24.14	9	23.72	24.55	2	32,136	0.01%
2023/08/15	2	24.53	8	24.73	25.00	-6	32,220	-0.02%
2023/08/14	7	24.16	4	24.21	24.25	3	32,408	0.01%
2023/08/11	4.1	25.46	1	25.35	25.30	3.1	32,424	0.01%
2023/08/10	14.2	26.57	12	26.32	26.05	2.2	32,473	0.01%
2023/08/09	2	27.75	16	27.61	27.60	-14	32,296	-0.04%
2023/08/08	18	28.16	13.2	28.12	28.00	4.8	32,418	0.01%
2023/08/07	92.2	29.30	82	28.72	28.30	10.2	32,543	0.03%
2023/08/04	19.4	31.11	89.1	30.99	30.85	-69.7	31,941	-0.22%
2023/08/02	187	31.99	110	31.56	30.70	77	32,674	0.24%	大買/大賣/
2023/08/01	47.1	31.43	63.2	31.03	31.10	-16.1	31,500	-0.05%
2023/07/31	46.1	31.53	35.2	31.75	32.05	10.9	31,290	0.03%
2023/07/28	121.2	32.16	126.4	31.98	30.75	-5.3	30,421	-0.02%	大買/大賣/
2023/07/27	24.3	29.94	48.6	30.69	31.50	-24.3	28,371	-0.09%
2023/07/26	22	29.12	15	29.10	28.65	7	28,224	0.02%
2023/07/25	27.7	29.52	43	29.63	28.95	-15.4	28,424	-0.05%
2023/07/24	65	29.27	51.8	29.60	29.85	13.2	28,224	0.05%
2023/07/21	15	28.25	15	28.27	27.60	0	28,232	0.00%
2023/07/20	6	28.13	18.2	28.36	28.15	-12.2	28,843	-0.04%
2023/07/19	12.1	27.05	0	0.00	26.95	12.1	29,632	0.04%
2023/07/18	10.7	27.59	22.1	27.88	27.05	-11.4	29,630	-0.04%
2023/07/17	14.2	28.21	10	28.25	28.30	4.2	29,652	0.01%
2023/07/14	29	27.65	18	27.89	27.95	11	29,440	0.04%
2023/07/13	25.2	27.06	10	26.68	26.80	15.2	29,244	0.05%
2023/07/12	4	27.54	5	27.48	27.45	-1	29,078	0.00%
2023/07/11	9.6	27.59	209	27.55	27.45	-199.4	29,185	-0.68%	大賣/鉅額交易
2023/07/10	4.2	28.12	3	28.03	27.75	1.2	29,032	0.00%
2023/07/07	15.2	27.95	6	27.97	28.00	9.2	28,905	0.03%
2023/07/06	4.7	28.42	2.5	28.42	28.25	2.2	28,739	0.01%
2023/07/05	6.6	29.08	7	29.06	28.65	-0.4	28,519	0.00%
2023/07/04	41.5	30.25	49.3	30.06	29.25	-7.8	28,203	-0.03%
2023/07/03	9.5	29.77	38.1	29.61	29.85	-28.6	27,172	-0.11%
2023/06/30	7.5	27.93	6	27.95	28.15	1.5	26,081	0.01%
2023/06/29	14.5	28.06	58	28.11	28.30	-43.5	25,913	-0.17%
2023/06/28	16	27.36	12	27.36	27.15	4	25,641	0.02%
2023/06/27	39.2	27.86	10	27.79	27.30	29.2	25,476	0.11%
2023/06/26	247	29.33	35.4	29.45	29.20	211.6	24,945	0.85%	大買/鉅額交易
2023/06/21	66.4	28.88	138	28.68	28.85	-71.6	23,948	-0.30%	大賣/
2023/06/20	13	28.16	18	28.06	27.75	-5	22,971	-0.02%
2023/06/19	7	27.66	30	27.80	27.65	-23	22,752	-0.10%
2023/06/16	86	27.71	45.7	27.85	27.80	40.3	22,625	0.18%
2023/06/15	2.3	27.11	3	27.00	27.35	-0.8	22,279	0.00%
2023/06/14	3.1	26.92	6	27.13	26.65	-2.9	22,113	-0.01%
2023/06/13	12.1	26.84	12	26.88	27.00	0.1	21,985	0.00%
2023/06/12	14.1	27.01	29	27.00	27.00	-14.9	21,786	-0.07%
2023/06/09	7.1	27.60	9	27.67	27.95	-1.9	21,449	-0.01%
2023/06/08	11.1	27.57	10	27.60	27.55	1.1	21,270	0.01%
2023/06/07	10	28.28	22	28.08	28.10	-12	21,015	-0.06%
2023/06/06	46	29.15	54	29.15	28.15	-8	20,676	-0.04%
2023/06/05	51	28.88	28.4	28.80	28.95	22.6	19,606	0.12%
2023/06/02	100.5	28.59	62.2	28.39	28.15	38.3	18,849	0.20%
2023/06/01	3	26.12	65.6	27.19	28.15	-62.6	16,921	-0.37%
2023/05/31	6	25.83	5	25.75	25.60	1	16,088	0.01%
2023/05/30	15.1	25.20	42	25.37	25.10	-27	15,821	-0.17%
2023/05/29	34	25.60	95.3	25.65	25.65	-61.3	15,656	-0.39%
2023/05/26	60.9	24.54	22.2	24.41	24.40	38.8	15,262	0.25%
2023/05/25	26.4	25.42	5	25.61	25.40	21.4	14,999	0.14%
2023/05/24	79.3	25.90	36.6	25.80	26.10	42.7	14,644	0.29%
2023/05/23	30	25.48	88	25.34	25.35	-58	13,846	-0.42%
2023/05/22	2	23.85	0	0.00	24.20	2	13,056	0.02%
2023/05/19	25	24.35	2	24.28	24.05	23	12,903	0.18%
2023/05/18	22	24.81	66	24.57	25.00	-44	12,625	-0.35%
2023/05/17	89	24.31	16	24.27	24.25	73	12,278	0.59%
2023/05/16	24.3	23.98	13	23.86	24.05	11.3	12,057	0.09%
2023/05/15	5	23.91	6	23.93	24.10	-1	11,766	-0.01%
2023/05/12	19.4	24.07	18	23.81	24.05	1.4	11,580	0.01%
2023/05/11	19.4	24.07	18	23.81	23.60	1.4	11,239	0.01%
2023/05/10	16	25.17	4	25.29	25.45	12	10,772	0.11%
2023/05/09	37	25.99	25	26.76	25.80	12	10,490	0.11%
2023/05/08	1	25.10	12	25.17	25.25	-11	9,189	-0.12%
2023/05/05	17	25.39	74.3	25.67	25.15	-57.3	8,912	-0.64%
2023/05/04	23	25.86	27.1	25.91	26.00	-4.1	8,499	-0.05%
2023/05/03	115	26.10	85	26.16	25.55	30	8,004	0.37%	大買/
2023/05/02	27	25.74	123.1	25.30	25.75	-96.1	6,859	-1.40%	大賣/
2023/04/28	73.2	24.79	7	25.21	24.50	66.2	6,040	1.10%
2023/04/27	69.2	25.03	151.4	24.90	24.20	-82.2	5,458	-1.51%	大賣/
2023/04/26	157	24.53	183.2	24.64	24.95	-26.2	4,676	-0.56%	大買/大賣/
2023/04/25	122	23.88	16	23.96	23.25	106	3,517	3.01%	大買/鉅額交易
2023/04/24	65.4	22.59	76.5	22.89	23.10	-11.1	2,537	-0.44%
2023/04/21	10	21.00	7.5	21.00	21.00	2.5	1,394	0.18%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/17	0	0.00	6	17.89	17.85	-6	1,023	-0.59%
2023/04/14	7	17.91	1	18.00	17.75	6	930	0.64%
2023/04/10	1	16.30	0	0.00	16.25	1	728	0.14%
2023/04/07	0.2	16.30	0	0.00	16.30	0.2	730	0.03%
2023/04/06	0	0.00	6	16.20	16.20	-6	727	-0.82%
2023/03/31	0	0.00	64	16.20	16.15	-64	731	-8.75%
2023/03/29	1	16.10	0	0.00	16.15	1	734	0.14%
2023/03/20	5	16.15	0	0.00	16.10	5	727	0.69%
2023/03/17	20	16.15	0	0.00	16.15	20	732	2.73%
2023/03/16	1	16.00	0	0.00	16.00	1	733	0.14%
2023/03/14	1	16.55	0	0.00	16.55	1	728	0.14%
2023/03/09	0	0.00	5	17.15	17.20	-5	723	-0.69%
2023/03/06	0	0.00	1	17.45	17.45	-1	739	-0.14%
2023/03/02	0	0.00	2	17.20	17.35	-2	723	-0.28%
2023/03/01	2	17.65	6	17.70	17.35	-4	720	-0.56%
2023/02/24	5.3	17.16	1	17.35	17.45	4.3	683	0.62%
2023/02/22	1	16.85	3	16.78	16.85	-2	646	-0.31%
2023/02/14	0	0.00	2	16.85	16.90	-2	784	-0.25%
2023/02/03	1	17.20	0	0.00	17.25	1	780	0.13%
2023/02/01	0	0.00	22	17.05	17.05	-22	768	-2.86%
2023/01/31	20	16.83	0	0.00	16.85	20	774	2.58%
2023/01/30	30	16.63	0	0.00	16.60	30	766	3.91%
2023/01/13	0	0.00	1	16.40	16.35	-1	764	-0.13%
2023/01/09	2	16.60	0	0.00	16.60	2	790	0.25%
2023/01/06	0	0.00	2	16.50	16.50	-2	820	-0.24%
2023/01/04	3	16.58	0	0.00	16.55	3	824	0.36%
2022/12/28	10	16.30	0	0.00	16.20	10	811	1.23%
2022/12/20	7	16.50	0	0.00	16.20	7	840	0.83%
2022/12/14	1	16.75	0	0.00	16.75	1	854	0.12%
2022/12/12	0	0.00	7	16.50	16.55	-7	861	-0.81%
2022/12/07	7	17.09	3	17.12	16.85	4	897	0.45%
2022/12/06	10	17.40	0	0.00	17.10	10	886	1.13%
2022/11/29	0	0.00	1	17.55	17.55	-1	853	-0.12%
2022/11/28	0.1	17.25	0	0.00	17.25	0.1	842	0.02%
2022/11/23	0	0.00	20	17.15	17.25	-20	854	-2.34%
2022/11/22	0.1	17.25	0	0.00	17.15	0.1	858	0.02%
2022/11/21	0	17.25	0	0.00	17.20	0	863	0.00%
2022/11/16	1.3	17.74	3	17.90	17.65	-1.7	888	-0.19%
2022/11/15	2	17.98	1.2	18.03	17.60	0.8	956	0.08%
2022/11/14	1.3	17.59	6	17.79	17.65	-4.7	887	-0.53%
2022/11/11	1	17.60	0	0.00	17.20	1	869	0.12%
2022/11/10	5	17.05	3	17.10	17.20	2	876	0.23%
2022/10/26	0	0.00	2	16.35	16.25	-2	943	-0.21%
2022/10/25	0	0.00	0.1	16.20	16.25	-0.1	946	-0.01%
2022/10/24	0	0.00	1	16.30	16.25	-1	946	-0.11%
2022/10/17	0.1	16.40	0	0.00	16.20	0.1	938	0.02%
2022/09/30	1	15.60	0	0.00	15.85	1	973	0.10%
2022/09/26	0	0.00	1	15.90	15.95	-1	1,016	-0.10%
2022/09/19	1	17.25	0	0.00	17.25	1	1,080	0.09%
2022/09/16	4	18.01	4	17.90	17.70	0	1,085	0.00%
2022/09/14	0	0.00	6	17.65	17.60	-6	1,063	-0.56%
2022/08/30	0	18.00	0	0.00	17.95	0	1,236	0.00%
2022/08/26	0	0.00	1	18.50	18.30	-1	1,266	-0.08%
2022/08/23	0.5	18.15	4	18.41	18.15	-3.5	1,257	-0.28%
2022/08/22	4.2	18.66	3	18.57	18.65	1.2	1,250	0.10%
2022/08/19	2	17.80	2	17.98	17.95	0	1,158	0.00%
2022/08/18	0	0.00	1	17.75	17.80	-1	1,185	-0.08%
2022/08/17	1	17.50	0	0.00	17.50	1	1,190	0.08%
2022/08/16	5	18.05	0	0.00	17.80	5	1,186	0.42%
2022/08/15	0.5	17.55	0	0.00	17.55	0.5	1,143	0.04%
2022/07/06	1	17.00	0	0.00	17.15	1	2,259	0.04%
2022/07/04	0	0.00	1	17.15	16.90	-1	2,245	-0.04%
2022/07/01	1	18.40	4	17.20	17.10	-3	2,261	-0.13%
2022/06/30	0	0.00	1	18.60	18.60	-1	2,277	-0.04%
2022/06/28	0	0.00	3	19.42	19.40	-3	2,295	-0.13%
2022/06/24	3	19.05	1	19.05	19.05	2	2,284	0.09%
2022/06/20	4	19.15	0	0.00	18.50	4	2,324	0.17%
2022/06/17	0	0.00	3	18.55	18.70	-3	2,311	-0.13%
2022/05/30	10.1	19.00	0	0.00	19.05	10.1	2,430	0.42%
2022/05/27	2	18.80	0	0.00	18.70	2	2,425	0.08%
2022/05/24	5	18.60	0	0.00	18.45	5	2,473	0.20%
2022/05/19	0.1	18.78	0	0.00	18.75	0.1	2,630	0.00%
2022/05/16	0	0.00	2	18.85	18.90	-2	2,600	-0.08%
2022/05/13	1	18.85	0	0.00	18.85	1	2,596	0.04%
2022/05/12	2	19.08	1	19.15	18.55	1	2,606	0.04%
2022/05/11	0.1	20.20	1	20.10	19.60	-1	2,568	-0.04%
2022/05/10	21.1	21.31	20.1	21.40	20.80	1	2,525	0.04%
2022/05/09	0	0.00	2	21.00	21.00	-2	2,313	-0.09%
2022/05/05	2.1	20.67	2	20.45	20.65	0.1	2,348	0.00%
2022/05/04	0	0.00	1	20.80	20.70	-1	2,321	-0.04%
2022/05/03	4	20.88	19	20.74	20.95	-15	2,140	-0.70%
2022/04/28	11	19.20	0	0.00	19.10	11	1,956	0.56%
2022/04/27	13.2	18.53	2	18.75	18.75	11.2	1,976	0.57%
2022/04/25	3	20.00	14	20.16	19.85	-11	1,939	-0.57%
2022/04/22	1	20.80	0	0.00	20.80	1	1,942	0.05%
2022/04/21	13	20.87	0	0.00	20.90	13	1,969	0.66%
2022/04/18	3	20.20	0	0.00	20.15	3	2,038	0.15%
2022/04/15	5	20.85	0	0.00	20.65	5	2,054	0.24%
2022/04/14	0	0.00	1	21.15	21.10	-1	2,078	-0.05%
2022/04/12	0	0.00	3	21.05	21.10	-3	2,209	-0.14%
2022/04/01	2	22.20	1	22.25	22.30	1	2,772	0.04%
2022/03/30	2	22.15	2	22.40	22.40	0	4,385	0.00%
2022/03/28	0	0.00	1	22.45	22.45	-1	4,547	-0.02%
2022/03/23	0	0.00	1	22.40	22.50	-1	4,606	-0.02%
2022/03/22	1	22.25	2	22.40	22.35	-1	4,648	-0.02%
2022/03/21	5	22.84	0.2	22.35	22.40	4.8	4,750	0.10%
2022/03/17	1	21.80	0	0.00	21.95	1	5,274	0.02%
2022/03/16	0	0.00	1	21.70	21.40	-1	5,285	-0.02%
2022/03/15	1	21.65	0	0.00	21.70	1	5,299	0.02%
2022/03/14	0	0.00	2	22.00	22.10	-2	5,354	-0.04%
2022/03/11	10	21.95	0	0.00	22.05	10	5,473	0.18%
2022/03/10	2	22.00	0	0.00	22.00	2	5,499	0.04%
2022/03/09	0	0.00	1	21.30	21.50	-1	5,527	-0.02%
2022/03/08	0	0.00	100	21.80	21.15	-100	5,572	-1.79%
2022/03/07	2	22.30	0	0.00	22.35	2	5,578	0.04%
2022/03/04	1.1	22.31	0	0.00	22.30	1.1	5,681	0.02%
2022/03/02	0.1	22.36	7	22.40	22.50	-6.9	6,040	-0.11%
2022/02/25	1.3	22.42	0	0.00	22.30	1.3	6,608	0.02%
2022/02/24	1.1	22.24	1	22.15	22.20	0.1	6,643	0.00%
2022/02/21	0	0.00	11	24.00	23.95	-11	6,791	-0.16%
2022/02/18	0.2	23.00	1	23.00	23.00	-0.8	6,756	-0.01%
2022/02/15	1	23.20	0	0.00	22.95	1	6,854	0.01%
2022/02/14	1	23.50	0	0.00	23.00	1	6,887	0.01%
2022/02/11	0	0.00	0.2	23.75	23.75	-0.2	6,932	0.00%
2022/02/10	0	0.00	0	23.70	23.80	0	6,973	0.00%
2022/02/09	0.1	23.70	0	0.00	23.85	0.1	7,049	0.00%
2022/02/08	1.2	23.80	0	0.00	23.75	1.2	7,063	0.02%
2022/02/07	11	22.58	5	22.70	23.30	6	7,085	0.08%
2022/01/26	5.2	22.10	0	0.00	22.05	5.2	7,140	0.07%
2022/01/25	0	0.00	40	22.10	22.05	-40	7,268	-0.55%
2022/01/24	0.1	22.65	0	0.00	22.50	0.1	7,395	0.00%
2022/01/21	1	22.90	0	0.00	22.85	1	7,503	0.01%
2022/01/19	10	22.90	0	0.00	22.90	10	7,501	0.13%
2022/01/18	3.1	23.25	3	23.05	23.00	0.1	7,553	0.00%
2022/01/14	1	22.95	1	23.00	23.00	0	7,593	0.00%
2022/01/12	10	23.35	21	23.20	23.30	-11	7,685	-0.14%
2022/01/11	18	23.57	0	0.00	23.45	18	7,696	0.23%
2022/01/10	3.1	23.69	2	23.85	23.70	1.1	7,770	0.01%
2022/01/07	7.1	23.70	2	23.80	23.70	5.1	7,765	0.07%
2022/01/06	4	24.10	3	24.13	23.95	1	7,777	0.01%
2022/01/05	9.1	23.91	2	23.75	23.75	7.1	7,839	0.09%
2022/01/04	0.2	24.20	0	0.00	24.15	0.2	7,827	0.00%
2022/01/03	20.1	24.25	12	24.32	24.20	8.1	7,866	0.10%
2021/12/30	21	24.51	0	0.00	24.80	21	7,864	0.27%
2021/12/29	49.5	24.86	16	24.84	24.65	33.5	7,867	0.43%
2021/12/28	88.1	25.35	19	25.19	25.25	69.1	7,791	0.89%
2021/12/27	46.2	26.54	128.2	26.73	26.20	-82	7,658	-1.07%	大賣/
2021/12/24	35	25.14	71.7	24.96	25.55	-36.7	6,922	-0.53%
2021/12/23	22	24.00	4.5	23.94	23.85	17.5	6,472	0.27%
2021/12/22	1	23.55	1	23.55	23.55	0	6,745	0.00%
2021/12/21	2	23.38	0	0.00	23.60	2	8,948	0.02%
2021/12/20	0	0.00	1	23.35	23.40	-1	9,953	-0.01%
2021/12/17	0	0.00	1.5	23.51	23.45	-1.5	10,388	-0.01%
2021/12/16	0	0.00	2.1	23.50	23.40	-2.1	10,362	-0.02%
2021/12/15	0.2	23.40	3	23.40	23.30	-2.8	10,359	-0.03%
2021/12/14	12	23.71	19.3	24.23	23.35	-7.3	10,290	-0.07%
2021/12/13	21.2	22.75	6.8	22.74	22.70	14.4	9,772	0.15%
2021/12/10	0.7	22.96	3	22.88	22.85	-2.3	9,784	-0.02%
2021/12/09	10	23.20	0	0.00	23.00	10	9,818	0.10%
2021/12/08	21	23.31	4	23.30	23.25	17	9,821	0.17%
2021/12/07	44.3	22.86	2	23.08	23.55	42.3	9,786	0.43%
2021/12/06	2.2	23.13	0	0.00	23.10	2.2	9,708	0.02%
2021/12/03	1	23.50	0	0.00	23.40	1	9,730	0.01%
2021/12/02	2	23.68	0	0.00	23.50	2	9,744	0.02%
2021/12/01	2	23.58	0	0.00	23.55	2	9,732	0.02%
2021/11/30	10	24.09	4	24.03	24.05	6	9,742	0.06%
2021/11/29	8	23.13	4	23.53	23.65	4	9,667	0.04%
2021/11/26	16	24.09	26	24.06	23.90	-10	9,596	-0.10%
2021/11/25	37	23.96	39.3	24.25	24.60	-2.3	9,397	-0.02%
2021/11/24	6	22.86	13.2	23.21	23.50	-7.2	9,022	-0.08%
2021/11/23	10.1	22.70	8	22.65	22.35	2.1	8,954	0.02%
2021/11/22	2.1	22.50	0.2	22.60	22.55	1.9	8,993	0.02%
2021/11/19	8.4	22.66	46	22.52	22.75	-37.6	9,089	-0.41%
2021/11/18	10	23.02	49	22.76	22.80	-39	9,166	-0.43%
2021/11/17	8.1	22.23	43	22.29	22.30	-34.9	9,090	-0.38%
2021/11/16	0	0.00	1	22.65	22.60	-1	9,156	-0.01%
2021/11/15	17.1	22.72	0	0.00	22.70	17.1	9,236	0.19%
2021/11/12	10.1	23.00	17	22.90	22.90	-6.9	9,348	-0.07%
2021/11/11	0	0.00	19	23.10	23.05	-19	9,402	-0.20%
2021/11/10	12	23.14	5	23.50	23.10	7	9,451	0.07%
2021/11/09	30	23.15	56	23.17	23.30	-26	9,512	-0.27%
2021/11/08	0	0.00	6	23.44	23.55	-6	9,747	-0.06%
2021/11/05	10	22.55	1	23.00	23.00	9	9,808	0.09%
2021/11/04	13	22.99	3	22.92	22.70	10	9,821	0.10%
2021/11/03	10	23.20	29	22.99	23.20	-19	9,784	-0.19%
2021/11/02	23	22.72	25	22.96	22.70	-2	9,766	-0.02%
2021/11/01	24.3	22.87	27	22.79	22.50	-2.7	9,674	-0.03%
2021/10/29	4.2	22.07	37	21.91	22.20	-32.8	9,595	-0.34%
2021/10/28	2	21.65	1	21.60	21.60	1	9,509	0.01%
2021/10/27	2.1	21.85	6	21.76	21.80	-4	9,572	-0.04%
2021/10/26	3	22.08	5	22.09	21.90	-2	9,665	-0.02%
2021/10/25	2	22.35	0	0.00	22.30	2	9,764	0.02%
2021/10/22	2	22.30	26	22.03	22.10	-24	9,946	-0.24%
2021/10/21	5	22.25	8	22.23	22.20	-3	10,013	-0.03%
2021/10/20	27.3	22.07	16	21.98	21.95	11.3	10,105	0.11%
2021/10/19	3	22.37	43	22.44	22.25	-40	10,425	-0.38%
2021/10/18	7.1	22.54	23	22.60	22.25	-16	10,577	-0.15%
2021/10/15	0.1	22.10	15	22.08	22.05	-14.9	10,688	-0.14%
2021/10/14	5.3	21.95	0	0.00	21.90	5.3	10,832	0.05%
2021/10/13	29.1	22.12	21	22.44	21.70	8.1	10,961	0.07%
2021/10/12	9.1	21.85	6	21.90	21.80	3.1	11,102	0.03%
2021/10/08	10	22.60	2	22.55	22.35	8	11,604	0.07%
2021/10/07	6	22.79	4	22.80	22.75	2	11,872	0.02%
2021/10/06	6.1	22.70	0	0.00	22.25	6.1	12,361	0.05%
2021/10/05	2.1	22.32	4	22.45	23.05	-1.9	12,730	-0.01%
2021/10/04	44.1	23.34	4	24.08	22.80	40.1	13,553	0.30%
2021/10/01	14.6	24.59	5	24.32	24.05	9.6	14,659	0.07%
2021/09/30	24	25.76	27.5	25.58	25.35	-3.5	15,302	-0.02%
2021/09/29	54.3	25.78	35.4	25.43	25.20	18.9	15,467	0.12%
2021/09/28	167.5	26.59	177.5	26.50	26.75	-10	15,173	-0.07%	大買/大賣/
2021/09/27	41	25.12	43	25.41	25.55	-2	13,080	-0.02%
2021/09/24	11	23.56	17	23.79	23.25	-6	12,282	-0.05%
2021/09/23	6	21.76	0	0.00	22.00	6	12,069	0.05%
2021/09/22	0.1	21.95	5	21.80	21.80	-4.9	12,131	-0.04%
2021/09/17	2	22.35	14	22.55	22.30	-12	12,228	-0.10%
2021/09/16	0	0.00	39	22.78	22.70	-39	12,298	-0.32%
2021/09/15	1.1	22.95	1	22.75	23.10	0.1	12,431	0.00%
2021/09/14	10	23.23	6	23.02	22.90	4	13,594	0.03%
2021/09/13	3	23.95	3	23.80	23.80	0	15,384	0.00%
2021/09/10	3	23.40	0	0.00	23.40	3	16,250	0.02%
2021/09/09	8	23.11	5	23.27	23.35	3	16,500	0.02%
2021/09/08	15.1	22.97	15	22.83	22.75	0.1	17,100	0.00%
2021/09/07	4	22.96	3	23.30	23.50	1	17,483	0.01%
2021/09/06	30.1	23.13	10	22.96	22.85	20.1	18,300	0.11%
2021/09/03	10	23.87	25	23.33	23.25	-15	20,199	-0.07%
2021/09/02	1.1	24.00	2	23.88	23.75	-0.9	21,095	0.00%
2021/09/01	0.1	24.45	3	24.30	24.10	-2.9	22,181	-0.01%
2021/08/31	11.2	24.67	2	24.65	24.55	9.2	25,060	0.04%
2021/08/30	13	25.27	16	25.21	24.95	-3	28,282	-0.01%
2021/08/27	7	25.64	0	0.00	25.50	7	31,595	0.02%
2021/08/26	6	25.51	11	25.73	25.55	-5	34,098	-0.01%
2021/08/25	6	25.50	20	25.48	25.55	-14	35,550	-0.04%
2021/08/24	9	25.02	2	25.15	25.20	7	35,767	0.02%
2021/08/23	5	24.20	5	24.98	24.95	0	36,556	0.00%
2021/08/20	4	24.29	26	23.97	24.30	-22	37,232	-0.06%
2021/08/19	20.1	24.10	7	23.91	23.50	13.1	37,520	0.03%
2021/08/18	15	23.20	11	23.65	24.30	4	37,664	0.01%
2021/08/17	1.5	23.92	0	0.00	23.60	1.5	37,979	0.00%
2021/08/16	15.2	24.72	2	25.40	24.40	13.2	38,674	0.03%
2021/08/13	3	25.65	5	25.47	25.55	-2	38,925	-0.01%
2021/08/12	15.1	25.34	17	25.10	25.35	-2	39,091	0.00%
2021/08/11	5.1	24.05	12	24.15	24.00	-6.9	39,596	-0.02%
2021/08/10	1.1	25.18	11.6	25.14	25.00	-10.5	40,216	-0.03%
2021/08/09	0.4	25.90	3	25.93	25.55	-2.6	41,094	-0.01%
2021/08/06	5	25.45	1	26.00	25.45	4	41,601	0.01%
2021/08/05	18.1	25.53	7	25.50	25.45	11.1	42,193	0.03%
2021/08/04	1	26.00	1	25.95	25.75	0	42,933	0.00%
2021/08/03	21	25.79	5	25.65	25.80	16	44,937	0.04%
2021/08/02	0	0.00	5	25.70	25.90	-5	45,414	-0.01%
2021/07/30	4.1	25.73	3.1	25.51	25.50	1	45,658	0.00%
2021/07/29	12	26.06	0.6	25.78	26.20	11.4	45,740	0.02%
2021/07/28	24.1	25.13	16	25.11	25.10	8.1	45,804	0.02%
2021/07/27	5.1	26.13	10	26.23	26.05	-4.9	45,848	-0.01%
2021/07/26	9.1	26.76	5	26.67	26.85	4.1	46,016	0.01%
2021/07/23	12	27.20	29	26.69	27.50	-17	46,124	-0.04%
2021/07/22	13.2	26.13	12.2	25.86	25.70	1	46,031	0.00%
2021/07/21	30.7	26.70	14	26.16	26.15	16.7	46,089	0.04%
2021/07/20	31	27.29	84	27.26	27.10	-53	46,119	-0.11%
2021/07/19	49	28.26	32	28.19	28.10	17	46,343	0.04%
2021/07/16	28	28.37	25	28.27	28.20	3	46,658	0.01%
2021/07/15	69	28.67	49	28.08	29.10	20	47,303	0.04%
2021/07/14	53	27.15	25	27.24	27.35	28	47,952	0.06%
2021/07/13	25.5	27.35	10	26.99	26.75	15.5	48,337	0.03%
2021/07/12	36	28.59	46	28.48	28.05	-10	48,495	-0.02%
2021/07/09	74.2	29.43	62	30.00	28.95	12.2	48,911	0.02%
2021/07/08	110.8	31.40	84	30.55	30.50	26.8	49,478	0.05%	大買/
2021/07/07	62.1	31.82	40	31.66	32.65	22.1	48,522	0.05%
2021/07/06	41	29.32	17	29.57	30.10	24	47,982	0.05%
2021/07/05	6	28.50	9	28.86	28.90	-3	48,509	-0.01%
2021/07/02	33	28.68	4	29.10	28.60	29	49,006	0.06%
2021/07/01	20	29.13	39	29.19	28.85	-19	49,105	-0.04%
2021/06/30	13	28.77	18.3	28.75	28.80	-5.3	49,447	-0.01%
2021/06/29	8.1	28.03	36	27.85	27.55	-27.9	49,543	-0.06%
2021/06/28	10	27.33	12	27.90	28.10	-2	49,594	0.00%
2021/06/25	8.1	28.22	9	28.13	28.05	-0.9	49,601	0.00%
2021/06/24	12	28.41	157.8	28.58	28.40	-145.8	49,962	-0.29%	大賣/鉅額交易
2021/06/23	56	29.43	75	29.43	28.70	-19	50,112	-0.04%
2021/06/22	244	29.64	190.1	29.28	28.30	53.9	49,960	0.11%	大買/大賣/
2021/06/21	59	27.94	35	28.00	28.00	24	48,539	0.05%
2021/06/18	17	27.03	23	27.07	27.20	-6	47,912	-0.01%
2021/06/17	52	27.50	32	27.47	27.50	20	47,825	0.04%
2021/06/16	49	27.71	44.5	27.32	27.05	4.5	47,292	0.01%
2021/06/15	61	27.87	71	28.01	28.20	-10	46,930	-0.02%
2021/06/11	129	28.28	101.7	28.27	27.45	27.3	46,098	0.06%	大買/大賣/
2021/06/09	107.2	28.70	150	28.13	27.75	-42.8	43,298	-0.10%	大買/大賣/
2021/06/08	201.4	30.04	115	29.76	29.55	86.4	42,219	0.20%	大買/大賣/
2021/06/07	43	29.10	123.1	29.70	29.95	-80.1	39,409	-0.20%	大賣/
2021/06/04	161.1	29.64	194	28.71	27.25	-32.9	36,251	-0.09%	大買/大賣/
2021/06/03	131	27.99	207.2	28.47	28.95	-76.2	33,155	-0.23%	大買/大賣/
2021/06/02	74	25.18	134.2	25.48	26.35	-60.2	30,746	-0.20%	大賣/
2021/06/01	82	24.16	34.3	24.05	24.50	47.7	29,534	0.16%
2021/05/31	53	24.76	76	24.88	24.35	-23	29,334	-0.08%
2021/05/28	90.2	23.76	68	23.82	23.85	22.2	28,523	0.08%
2021/05/27	36	23.28	44	23.10	22.85	-8	28,031	-0.03%
2021/05/26	20.1	22.85	56.2	22.78	22.80	-36.2	28,242	-0.13%
2021/05/25	32	22.64	47	22.75	22.55	-15	28,213	-0.05%
2021/05/24	52	23.17	41.2	23.24	22.90	10.8	27,831	0.04%
2021/05/21	15.4	21.51	33	22.16	22.10	-17.6	27,194	-0.06%
2021/05/20	16	21.37	79	21.35	21.10	-63	26,903	-0.23%
2021/05/19	48	22.46	94	22.80	22.25	-46	26,662	-0.17%
2021/05/18	70.3	21.75	26.1	21.77	22.15	44.3	25,982	0.17%
2021/05/17	111.4	20.24	59	19.80	20.15	52.4	25,288	0.21%	大買/
2021/05/14	51.3	21.13	35	20.22	19.95	16.3	24,396	0.07%
2021/05/13	76.1	21.94	58	22.38	21.90	18.1	23,846	0.08%
2021/05/12	81.1	25.22	30	25.66	24.30	51.1	23,208	0.22%
2021/05/11	170	27.39	104	27.45	27.00	66	22,440	0.29%	大買/大賣/
2021/05/10	1	25.45	29.5	25.44	25.45	-28.5	20,389	-0.14%
2021/05/07	37	22.48	40	23.09	23.15	-3	19,908	-0.02%
2021/05/06	26.1	23.15	8	23.93	23.10	18.1	19,598	0.09%
2021/05/05	57	22.36	6	22.28	22.90	51	19,508	0.26%
2021/05/04	43	22.60	22.3	21.95	21.65	20.7	19,319	0.11%
2021/05/03	23.5	24.54	30	24.93	24.05	-6.5	19,117	-0.03%
2021/04/29	49.1	26.34	18.3	26.64	26.00	30.8	19,233	0.16%
2021/04/28	32	27.71	30	27.99	27.45	2	19,117	0.01%
2021/04/27	40	26.29	18	26.55	27.00	22	18,895	0.12%
2021/04/26	24	25.45	63	25.17	26.15	-39	18,684	-0.21%
2021/04/23	35.1	24.76	21	24.66	25.20	14.1	18,532	0.08%
2021/04/22	47.1	27.19	83	27.02	26.70	-35.9	18,257	-0.20%
2021/04/21	107	25.30	73	25.54	26.30	34	17,811	0.19%	大買/
2021/04/20	88	23.55	37	23.68	23.95	51	16,939	0.30%
2021/04/19	78	21.75	39	22.94	23.15	39	15,873	0.25%
2021/04/16	67	20.56	108	20.49	21.05	-41	15,211	-0.27%	大賣/
2021/04/15	44	20.28	32	20.34	20.10	12	14,665	0.08%
2021/04/14	129	18.95	146	18.78	19.35	-17	13,891	-0.12%	大買/大賣/
2021/04/13	6	19.65	0	0.00	19.65	6	12,534	0.05%
2021/04/12	62	17.15	6	17.83	17.90	56	12,380	0.45%
2021/04/09	25.1	16.32	26	16.33	16.30	-0.9	12,254	-0.01%
2021/04/08	9	15.15	28	15.85	15.95	-19	11,499	-0.17%
2021/04/07	5	14.43	5	14.30	14.50	0	11,223	0.00%
2021/04/06	91	14.27	96	14.10	14.60	-5	11,878	-0.04%
2021/04/01	25	13.70	13	13.41	13.80	12	11,948	0.10%
2021/03/31	2	13.23	9	13.19	13.20	-7	11,723	-0.06%
2021/03/30	62	13.48	19	13.40	13.35	43	11,713	0.37%
2021/03/29	33	13.73	30	13.65	13.60	3	11,677	0.03%
2021/03/26	14	13.22	13	13.15	13.15	1	11,631	0.01%
2021/03/25	34	13.71	29.4	13.47	13.30	4.6	11,782	0.04%
2021/03/24	7	12.94	15	13.04	13.10	-8	10,857	-0.07%
2021/03/23	7	12.66	4.2	12.57	12.50	2.8	10,661	0.03%
2021/03/22	4	12.31	132	12.24	12.30	-128	11,375	-1.13%	大賣/鉅額交易
2021/03/19	0	0.00	10	12.10	11.95	-10	11,415	-0.09%
2021/03/18	9	11.97	7	12.01	12.05	2	11,322	0.02%
2021/03/17	0	0.00	2	11.95	11.80	-2	11,280	-0.02%
2021/03/15	11	12.05	9	12.08	12.05	2	11,214	0.02%
2021/03/12	4	12.18	0	0.00	12.10	4	11,181	0.04%
2021/03/11	10	12.05	0	0.00	12.00	10	11,128	0.09%
2021/03/10	4	12.25	6	12.34	12.20	-2	11,036	-0.02%
2021/03/09	40	12.26	29	12.36	12.45	11	10,952	0.10%
2021/03/08	6	12.09	7	12.15	12.10	-1	10,738	-0.01%
2021/03/05	29	11.98	6	12.25	11.85	23	10,613	0.22%
2021/03/04	1	12.00	2	12.00	12.05	-1	10,400	-0.01%
2021/03/03	15	11.80	115	11.71	11.80	-100	10,336	-0.97%	大賣/
2021/03/02	21	12.09	14	12.15	11.60	7	10,301	0.07%
2021/02/26	107	11.89	17	12.03	11.95	90	10,050	0.90%	大買/
2021/02/25	11	11.55	5	11.37	11.55	6	9,474	0.06%
2021/02/24	10	11.00	0	0.00	10.95	10	9,289	0.11%
2021/02/23	0	0.00	58	11.15	11.25	-58	9,214	-0.63%
2021/02/22	102	10.90	2	11.13	10.95	100	9,102	1.10%	大買/
2021/02/19	31	10.87	0	0.00	10.85	31	9,084	0.34%
2021/02/18	7	10.93	3	11.02	10.95	4	9,105	0.04%
2021/02/17	0	0.00	4	10.55	10.65	-4	9,161	-0.04%
2021/02/05	27	10.25	0	0.00	10.25	27	9,332	0.29%
2021/02/03	0	0.00	1	10.15	10.20	-1	9,545	-0.01%
2021/02/02	0	0.00	1	10.15	10.10	-1	9,561	-0.01%
2021/02/01	0	0.00	5	9.90	9.98	-5	9,576	-0.05%
2021/01/29	0	0.00	2	9.96	9.93	-2	9,694	-0.02%
2021/01/28	3	10.02	2	10.00	10.00	1	9,662	0.01%
2021/01/27	14	10.26	2	10.20	10.15	12	9,634	0.12%
2021/01/25	1	10.10	11	10.16	10.15	-10	9,516	-0.11%
2021/01/22	6	10.81	5	10.63	10.35	1	9,490	0.01%
2021/01/21	0	0.00	7	10.54	10.70	-7	9,124	-0.08%
2021/01/20	0	0.00	1	9.87	9.76	-1	9,033	-0.01%
2021/01/18	1	10.25	10	9.82	10.25	-9	9,373	-0.10%
2021/01/15	0.2	10.05	7	10.18	10.10	-6.8	9,284	-0.07%
2021/01/14	0	0.00	7	10.53	10.50	-7	9,167	-0.08%
2021/01/12	2.3	10.70	4	10.79	10.55	-1.7	9,070	-0.02%
2021/01/11	0	0.00	10	11.10	11.10	-10	8,928	-0.11%
2021/01/08	2	11.20	0.1	11.15	11.25	1.9	8,869	0.02%
2021/01/07	31	11.16	35	11.05	11.10	-4	8,706	-0.05%
2021/01/06	8.3	11.35	30	11.36	11.20	-21.7	8,612	-0.25%
2021/01/05	25	11.64	43	11.68	11.55	-18	8,462	-0.21%
2021/01/04	3.3	11.85	10	11.94	11.90	-6.8	8,316	-0.08%
2020/12/31	23	12.50	48	12.29	12.20	-25	8,144	-0.31%
2020/12/30	51	12.77	57	12.63	12.55	-6	7,957	-0.08%
2020/12/29	88	12.94	10	12.85	12.65	78	7,627	1.02%
2020/12/28	29	12.00	43	12.02	12.25	-14	6,730	-0.21%
2020/12/25	34	11.33	20	11.20	11.15	14	6,076	0.23%
2020/12/24	38	11.26	33	11.24	11.25	5	5,954	0.08%
2020/12/23	8	10.92	6.3	11.03	11.10	1.7	5,812	0.03%
2020/12/22	22.3	11.64	80	11.72	10.95	-57.7	5,711	-1.01%
2020/12/21	74	11.48	22	11.37	11.60	52	5,345	0.97%
2020/12/18	4	10.61	6	10.57	10.70	-2	4,912	-0.04%
2020/12/17	12	10.80	0	0.00	10.80	12	4,802	0.25%
2020/12/16	66	10.95	38	11.06	11.20	28	4,583	0.61%
2020/12/15	6	10.35	14	10.47	10.35	-8	3,731	-0.21%
2020/12/11	0	0.00	9	9.89	9.89	-9	3,526	-0.26%
2020/12/10	0	0.00	1	10.05	10.00	-1	3,542	-0.03%
2020/12/08	1	9.96	0	0.00	9.96	1	3,680	0.03%
2020/12/07	1	9.98	0	0.00	9.96	1	3,776	0.03%
2020/12/04	0	0.00	2	10.00	10.00	-2	3,808	-0.05%
2020/12/03	1	9.98	0	0.00	9.97	1	3,884	0.03%
2020/12/02	0	0.00	4	10.05	10.10	-4	4,117	-0.10%
2020/12/01	0	0.00	110	10.08	10.20	-110	4,118	-2.67%	大賣/鉅額交易
2020/11/30	3	10.38	1	10.35	10.35	2	4,172	0.05%
2020/11/26	0	0.00	7	10.00	9.99	-7	4,317	-0.16%
2020/11/25	1	9.96	2	10.00	9.94	-1	4,544	-0.02%
2020/11/24	2	9.89	0	0.00	9.89	2	4,784	0.04%
2020/11/23	3	9.94	0	0.00	9.91	3	4,752	0.06%
2020/11/19	0	0.00	11	9.92	9.92	-11	4,822	-0.23%
2020/11/17	3	9.97	0	0.00	9.89	3	4,758	0.06%
2020/11/16	13	9.97	10	9.97	9.91	3	4,699	0.06%
2020/11/13	11	9.94	17	9.94	9.77	-6	4,554	-0.13%
2020/11/11	21	9.88	5	9.88	9.86	16	4,290	0.37%
2020/11/10	0	0.00	29	9.66	9.54	-29	4,073	-0.71%
2020/11/09	0	0.00	11	9.59	9.60	-11	4,038	-0.27%
2020/11/06	6	9.61	3	9.68	9.51	3	3,998	0.08%
2020/11/03	0	0.00	1	9.28	9.27	-1	3,846	-0.03%
2020/11/02	0	0.00	5	9.17	9.19	-5	3,841	-0.13%
2020/10/28	0	0.00	6.1	9.47	9.49	-6.1	3,777	-0.16%
2020/10/27	135	9.79	7.6	9.65	9.65	127.4	3,711	3.43%	大買/鉅額交易
2020/10/26	12	9.21	29	9.51	9.45	-17	3,424	-0.50%
2020/10/19	3	8.85	0	0.00	8.89	3	3,276	0.09%
2020/10/16	3	8.86	0	0.00	8.83	3	3,283	0.09%
2020/10/15	1	8.86	0	0.00	8.86	1	3,281	0.03%
2020/10/14	0	0.00	6	8.91	8.87	-6	3,290	-0.18%
2020/10/08	6	9.01	0	0.00	9.02	6	3,367	0.18%
2020/10/05	1	8.84	0	0.00	8.95	1	3,549	0.03%
2020/09/28	0	0.00	3	8.92	8.88	-3	3,605	-0.08%
2020/09/25	1	8.73	0	0.00	8.75	1	3,629	0.03%
2020/09/24	1	8.80	3	9.00	8.70	-2	3,635	-0.06%
2020/09/23	2	9.05	0	0.00	9.09	2	3,588	0.06%
2020/09/18	20	9.43	23	9.61	9.31	-3	3,610	-0.08%
2020/09/15	1	9.17	0	0.00	9.22	1	3,487	0.03%
2020/09/11	59	9.30	0	0.00	9.20	59	3,499	1.69%
2020/09/10	2	9.73	0	0.00	9.68	2	3,486	0.06%
2020/09/08	2	10.00	2	9.96	9.90	0	3,829	0.00%
2020/09/07	2	9.97	23	10.39	10.15	-21	3,764	-0.56%
2020/09/04	0	0.00	2	9.78	9.74	-2	3,508	-0.06%
2020/09/03	0.9	9.90	5	10.01	9.92	-4.1	3,465	-0.12%
2020/09/02	0	0.00	2	9.80	9.80	-2	3,356	-0.06%
2020/09/01	0	0.00	90	10.09	9.88	-90	3,267	-2.75%
2020/08/31	78	10.06	30	9.83	9.98	48	3,035	1.58%
2020/08/28	3	9.61	8	9.59	9.69	-5	2,757	-0.18%
2020/08/27	0	0.00	2	9.08	8.96	-2	2,479	-0.08%
2020/08/26	8	9.04	13	9.04	9.14	-5	2,504	-0.20%
2020/08/25	0	0.00	5	8.88	8.88	-5	2,389	-0.21%
2020/08/20	1	8.55	0	0.00	8.62	1	2,429	0.04%
2020/08/19	0	0.00	1	9.02	9.03	-1	2,424	-0.04%
2020/08/18	2	8.88	0	0.00	8.93	2	2,400	0.08%
2020/08/17	5	8.98	0	0.00	8.97	5	2,432	0.21%
2020/08/12	2	8.48	0	0.00	8.47	2	2,416	0.08%
2020/08/10	0	0.00	15	8.40	8.46	-15	2,471	-0.61%
2020/07/28	0	0.00	1	8.30	8.30	-1	2,513	-0.04%
2020/07/24	10	8.72	0	0.00	8.68	10	2,520	0.40%
2020/07/21	2	8.85	10	8.83	8.82	-8	2,509	-0.32%
2020/07/20	3	8.80	0	0.00	8.81	3	2,506	0.12%
2020/07/16	1	9.08	3	9.16	9.07	-2	2,493	-0.08%
2020/07/15	0	0.00	1	9.08	9.05	-1	2,489	-0.04%
2020/07/14	0	0.00	10	8.93	8.99	-10	2,449	-0.41%
2020/07/10	0	0.00	27	9.06	9.01	-27	2,427	-1.11%
2020/07/09	1	8.90	7	8.97	9.02	-6	2,299	-0.26%
2020/07/08	0	0.00	11	8.90	8.95	-11	2,282	-0.48%
2020/07/06	1	8.95	2	8.95	9.00	-1	2,268	-0.04%
2020/07/03	0	0.00	7	9.00	8.95	-7	2,254	-0.31%
2020/07/02	3	9.02	0	0.00	9.04	3	2,237	0.13%
2020/07/01	2	9.10	1	9.03	9.04	1	2,231	0.04%
2020/06/29	5	8.80	0	0.00	8.90	5	2,173	0.23%
2020/06/23	1	8.96	0	0.00	8.95	1	2,160	0.05%
2020/06/19	12	8.88	4	8.97	9.01	8	2,153	0.37%
2020/06/18	4	9.12	0	0.00	9.07	4	2,100	0.19%
2020/06/17	13	9.09	3	9.30	9.09	10	2,084	0.48%
2020/06/16	60	9.32	41	9.32	9.30	19	2,008	0.95%
2020/06/15	1	8.82	10	8.82	8.82	-9	1,639	-0.55%
2020/06/12	3	7.91	3	7.95	8.02	0	1,543	0.00%
2020/06/10	0	0.00	2	8.30	8.30	-2	1,522	-0.13%
2020/06/05	1	8.38	0	0.00	8.37	1	1,639	0.06%
2020/06/04	14	8.36	0	0.00	8.35	14	1,657	0.84%
2020/06/03	4	8.38	6	8.41	8.42	-2	1,682	-0.12%
2020/06/02	5	8.21	0	8.32	8.37	5	1,665	0.30%
2020/05/19	0	0.00	4.2	7.72	7.75	-4.2	2,166	-0.19%
2020/05/06	3	7.35	0	0.00	7.33	3	2,289	0.13%
2020/05/05	0	0.00	10	7.38	7.34	-10	2,286	-0.44%
2020/05/04	3	7.36	0	0.00	7.33	3	2,284	0.13%
2020/04/30	5	7.58	0	0.00	7.62	5	2,267	0.22%
2020/04/21	3	7.00	0	0.00	6.97	3	2,245	0.13%
2020/04/16	3	7.22	0	0.00	7.22	3	2,210	0.14%
2020/04/14	4	7.17	0	0.00	7.20	4	2,175	0.18%
2020/04/13	0	0.00	1	7.10	7.09	-1	2,159	-0.05%
2020/03/27	1	6.91	0	0.00	6.83	1	2,162	0.05%
2020/03/23	10	6.75	0	0.00	7.03	10	2,121	0.47%
2020/03/20	3	6.38	6	6.37	6.57	-3	2,084	-0.14%
2020/03/19	0	0.00	2	6.25	6.05	-2	2,062	-0.10%
2020/03/17	0	6.76	0	0.00	6.76	0	2,009	0.00%
2020/03/16	0	7.00	0	0.00	7.01	0	1,991	0.00%
2020/03/13	0	0.00	2	7.02	7.14	-2	1,964	-0.10%
2020/03/11	0	0.00	4	8.57	8.47	-4	1,814	-0.22%
2020/03/10	0	0.00	2	8.54	8.53	-2	1,809	-0.11%
2020/03/09	0	0.00	15	8.87	8.62	-15	1,777	-0.84%
2020/03/06	5	9.00	0	0.00	9.00	5	1,731	0.29%
2020/03/03	15	9.17	4	9.15	9.10	11	1,687	0.65%
2020/02/27	40	9.53	46	9.55	9.21	-6	1,595	-0.38%
2020/02/26	98	9.49	126.2	9.49	9.43	-28.2	1,403	-2.01%	大賣/
2020/02/24	0.2	8.90	0	0.00	8.91	0.2	1,085	0.02%
2020/02/21	12	8.90	0	0.00	8.88	12	1,053	1.14%
2020/02/20	2	8.98	0	0.00	8.94	2	1,064	0.19%
2020/02/12	0	0.00	1.1	8.91	8.89	-1.1	1,068	-0.10%
2020/02/10	58	9.06	0	0.00	9.00	58	1,051	5.51%
2020/02/07	30	8.91	21	9.01	9.06	9	988	0.91%
2020/02/06	16	8.55	0	0.00	8.60	16	880	1.82%
2020/02/04	3	8.48	0	0.00	8.45	3	886	0.34%
2020/01/15	40	8.93	0	0.00	8.93	40	862	4.64%
2020/01/07	10	8.97	0	0.00	8.93	10	884	1.13%
2020/01/03	10	9.03	0	0.00	9.05	10	897	1.11%
2020/01/02	0	0.00	10	9.07	9.05	-10	886	-1.13%
2019/12/20	0	0.00	7	9.05	9.00	-7	973	-0.72%
2019/11/26	6	9.06	0	0.00	9.04	6	1,081	0.56%
2019/11/22	0	0.00	13	8.97	8.95	-13	1,110	-1.17%
2019/11/19	11	8.88	0	0.00	8.85	11	1,123	0.98%
2019/11/18	0	0.00	5	8.97	8.95	-5	1,099	-0.45%
2019/11/15	5	8.99	0	0.00	8.99	5	1,093	0.46%
2019/11/13	8	9.07	0	0.00	9.09	8	1,084	0.74%
2019/11/12	2	9.15	5	9.18	9.16	-3	1,083	-0.28%
2019/10/25	0	0.00	5	9.26	9.27	-5	1,362	-0.37%
2019/10/08	0	0.00	12	9.26	9.24	-12	2,890	-0.42%
2019/10/01	0	0.00	14	9.25	9.24	-14	2,931	-0.48%
2019/09/27	3	9.34	0	0.00	9.22	3	2,931	0.10%
2019/09/26	0	0.00	2	9.40	9.41	-2	2,921	-0.07%
2019/09/25	27	9.56	0	0.00	9.51	27	2,877	0.94%
2019/09/24	2	9.72	0	0.00	9.72	2	2,804	0.07%
2019/09/20	0	0.00	2	9.88	9.88	-2	2,777	-0.07%
2019/09/17	3	9.90	3	9.94	9.90	0	2,765	0.00%
2019/09/16	0	0.00	5	9.97	9.97	-5	2,758	-0.18%
2019/09/12	0	0.00	5	9.98	9.98	-5	2,757	-0.18%
2019/09/11	15	9.90	10	9.90	10.00	5	2,759	0.18%
2019/08/30	0	0.00	5	10.00	10.00	-5	2,617	-0.19%
2019/08/26	0	0.00	5	10.00	9.99	-5	2,560	-0.20%
2019/08/16	0	0.00	9	10.05	10.05	-9	2,510	-0.36%
2019/08/14	2	10.15	0	0.00	10.10	2	2,481	0.08%
2019/08/13	7	10.45	5	10.50	10.30	2	2,458	0.08%
2019/08/12	3	9.96	3	10.05	10.00	0	2,389	0.00%
2019/08/07	20	10.00	0	0.00	10.05	20	2,345	0.85%
2019/08/06	0	0.00	13	9.98	10.10	-13	2,304	-0.56%
2019/08/01	0	0.00	2	10.10	10.15	-2	2,209	-0.09%
2019/07/30	0	0.00	20	10.27	10.25	-20	2,178	-0.92%
2019/07/29	5	10.25	0	0.00	10.30	5	2,159	0.23%
2019/07/26	20	10.15	0	0.00	10.25	20	2,145	0.93%
2019/07/23	15	10.36	14	10.44	10.30	1	2,014	0.05%
2019/07/22	12	10.63	0	0.00	10.55	12	1,898	0.63%
2019/07/19	5	10.80	2	10.83	10.75	3	1,783	0.17%
2019/07/18	58	11.06	46	11.03	11.00	12	1,634	0.73%
2019/07/17	11	10.76	82	10.73	10.85	-71	1,122	-6.33%
2019/07/16	31	9.88	0	0.00	9.89	31	567	5.46%
2019/07/12	1	9.89	0	0.00	9.89	1	550	0.18%
2019/07/11	1	9.84	0	0.00	9.83	1	542	0.18%
2019/07/03	1	9.90	1	9.82	9.84	0	497	0.00%
2019/06/28	0	0.00	2.8	9.73	9.74	-2.8	464	-0.60%
2019/06/19	0	0.00	5	9.60	9.60	-5	512	-0.97%
2019/05/24	0	0.00	10	9.58	9.55	-10	580	-1.72%
2019/05/22	2	9.55	0	0.00	9.59	2	586	0.34%
2019/05/21	0	0.00	1	9.58	9.60	-1	603	-0.17%
2019/05/13	10	9.70	0	0.00	9.66	10	668	1.50%
2019/05/09	0	0.00	4	9.62	9.60	-4	657	-0.61%
2019/05/06	2	9.50	0	0.00	9.53	2	649	0.31%
2019/04/29	0	0.00	2	9.52	9.52	-2	643	-0.31%
2019/04/22	2	9.64	0	0.00	9.64	2	639	0.31%
2019/04/19	2	9.65	0	0.00	9.66	2	638	0.31%
2019/04/17	4	9.71	0	0.00	9.73	4	631	0.63%
2019/04/16	2	9.70	0	0.00	9.72	2	627	0.32%
2019/04/15	10	9.70	0	0.00	9.71	10	621	1.61%
2019/04/08	2	9.77	0	0.00	9.78	2	622	0.32%
2019/04/03	0	0.00	2.7	9.75	9.76	-2.7	621	-0.44%
2019/04/02	2	9.76	0	0.00	9.76	2	626	0.32%
2019/04/01	3	9.72	0	0.00	9.74	3	621	0.48%
2019/03/29	0.9	9.71	0	0.00	9.80	0.9	615	0.15%
2019/03/28	2	9.62	0	0.00	9.64	2	611	0.33%
2019/03/27	2	9.68	0	0.00	9.68	2	612	0.33%
2019/03/26	4	9.72	0	0.00	9.70	4	623	0.64%
2019/03/25	2	9.72	0	0.00	9.73	2	651	0.31%
2019/03/22	5	9.74	0	0.00	9.75	5	662	0.75%
2019/03/19	0	0.00	2	9.80	9.80	-2	737	-0.27%
2019/03/06	2	9.93	0	0.00	9.88	2	1,066	0.19%
2019/02/19	1	10.15	0	0.00	10.15	1	1,009	0.10%
2019/02/11	2	9.59	0	0.00	9.64	2	948	0.21%
2019/01/22	0	0.00	5	9.61	9.54	-5	942	-0.53%
2019/01/17	0	0.00	5	9.62	9.59	-5	1,011	-0.49%
2019/01/14	0	0.00	5	9.50	9.50	-5	1,012	-0.49%
2019/01/04	5	9.44	0	0.00	9.52	5	1,042	0.48%
2018/12/25	0	0.00	5	9.78	9.71	-5	1,069	-0.47%
2018/12/19	4	9.80	0	0.00	9.82	4	1,050	0.38%
2018/12/18	5	9.95	0	0.00	9.91	5	1,032	0.48%
2018/12/14	5	10.20	0	0.00	10.15	5	987	0.51%
2018/12/13	5	10.25	0	0.00	10.25	5	980	0.51%
2018/12/12	20	10.35	5	10.40	10.40	15	951	1.58%
2018/12/11	26	10.36	36	10.55	10.50	-10	890	-1.12%
2018/12/10	2	9.68	12	9.69	9.70	-10	593	-1.68%
2018/12/05	10	9.42	0	0.00	9.44	10	563	1.77%
2018/12/03	1	9.57	3	9.63	9.53	-2	584	-0.34%
2018/11/30	0	0.00	1	9.42	9.55	-1	576	-0.17%
2018/11/13	10	9.10	0	0.00	9.12	10	688	1.45%
2018/11/05	5	9.08	0	0.00	9.14	5	743	0.67%
2018/10/25	3	9.17	3	9.17	9.20	0	733	0.00%
2018/10/23	1	8.95	0	0.00	8.92	1	776	0.13%
2018/10/18	10	9.05	0	0.00	9.04	10	782	1.28%
2018/10/05	10	9.99	0	0.00	9.95	10	762	1.31%
2018/10/04	10	10.10	0	0.00	10.05	10	754	1.33%
2018/09/19	0	0.00	20	10.18	10.10	-20	770	-2.60%
2018/09/14	0	0.00	10	10.15	10.10	-10	811	-1.23%
2018/09/12	10	9.99	0	0.00	10.00	10	814	1.23%
2018/09/10	0	0.00	10	9.93	9.88	-10	835	-1.20%
2018/09/03	0	0.00	8	10.20	10.15	-8	852	-0.94%
2018/08/31	10	10.15	0	0.00	10.15	10	859	1.16%
2018/08/28	0	0.00	1	10.30	10.30	-1	874	-0.11%
2018/08/24	3	10.45	23	10.40	10.40	-20	923	-2.17%
2018/08/23	1	10.40	0	0.00	10.35	1	917	0.11%
2018/08/17	3	10.00	12	10.04	10.00	-9	861	-1.04%
2018/08/16	3	10.00	0	0.00	9.99	3	869	0.34%
2018/07/31	0	0.00	10	10.40	10.40	-10	1,131	-0.88%
2018/07/30	10	10.60	0	0.00	10.55	10	1,120	0.89%
2018/07/27	3	10.15	6	10.15	10.15	-3	1,037	-0.29%
2018/07/26	1	10.10	0	0.00	10.10	1	1,042	0.10%
2018/07/23	3	10.15	0.4	10.05	10.05	2.6	1,065	0.24%
2018/07/19	0	0.00	10	10.20	10.10	-10	1,101	-0.91%
2018/07/17	2	10.58	0	0.00	10.55	2	1,090	0.18%
2018/07/16	6	10.60	0	0.00	10.55	6	1,083	0.55%
2018/07/10	0	0.00	10	10.60	10.55	-10	1,154	-0.87%
2018/07/04	10	10.40	10	10.40	10.45	0	1,295	0.00%
2018/07/03	10	10.50	0	0.00	10.45	10	1,311	0.76%
2018/06/29	10	10.60	20	10.60	10.65	-10	1,323	-0.76%
2018/06/28	0	0.00	11	10.65	10.60	-11	1,329	-0.83%
2018/06/13	0	0.00	2	10.75	10.75	-2	1,410	-0.14%
2018/06/11	1	10.85	0	0.00	10.85	1	1,402	0.07%
2018/06/01	4	11.06	2	11.00	10.95	2	1,491	0.13%
2018/05/29	1	10.70	0	0.00	10.70	1	1,593	0.06%
2018/05/28	10	10.70	0	0.00	10.75	10	1,655	0.60%
2018/05/21	0	0.00	0.1	10.90	10.95	-0.1	2,055	-0.01%
2018/05/17	10	11.05	10	10.90	10.90	0	2,077	0.00%
2018/05/14	0	0.00	100	11.21	11.10	-100	2,058	-4.86%
2018/05/10	0	0.00	2	11.10	11.10	-2	2,034	-0.10%
2018/05/07	8	10.95	0	0.00	10.90	8	2,083	0.38%
2018/05/03	2	11.00	0	0.00	10.90	2	2,172	0.09%
2018/05/02	92	11.05	0	0.00	11.00	92	2,234	4.12%
2018/04/18	0	0.00	9.3	11.00	10.95	-9.3	2,651	-0.35%
2018/04/17	0	0.00	2	11.15	11.10	-2	2,661	-0.08%
2018/04/16	2	11.25	0	0.00	11.25	2	2,713	0.07%
2018/04/13	0	0.00	2	11.40	11.40	-2	2,909	-0.07%
2018/04/11	10	11.50	2	11.50	11.55	8	2,948	0.27%
2018/04/10	10	11.55	0	0.00	11.50	10	2,966	0.34%
2018/04/09	0	0.00	2	11.35	11.35	-2	2,911	-0.07%
2018/04/03	17	11.20	0	0.00	11.25	17	2,934	0.58%
2018/04/02	0	0.00	0.1	11.35	11.40	-0.1	3,003	0.00%
2018/03/31	5	11.30	0	0.00	11.30	5	3,220	0.16%
2018/03/30	0.1	11.35	0	0.00	11.40	0.1	3,441	0.00%
2018/03/29	0	0.00	11	11.59	11.45	-11	3,432	-0.32%
2018/03/23	10	11.20	0	0.00	11.25	10	3,514	0.28%
2018/03/22	0	0.00	2	11.50	11.50	-2	3,538	-0.06%
2018/03/15	50	11.60	0	0.00	11.60	50	3,526	1.42%
2018/03/12	0	0.00	15	11.95	11.90	-15	3,494	-0.43%
2018/03/09	0	0.00	2	11.80	11.70	-2	3,511	-0.06%
2018/03/08	9	11.70	42	11.73	11.70	-33	3,588	-0.92%
2018/03/07	0	0.00	70	11.77	11.70	-70	3,573	-1.96%
2018/03/06	2	11.70	66	11.72	11.70	-64	3,566	-1.79%
2018/03/05	0	0.00	4	11.98	11.90	-4	3,556	-0.11%
2018/03/01	0	0.00	1	12.05	12.00	-1	3,444	-0.03%
2018/02/27	5	11.85	43	12.22	11.85	-38	3,382	-1.12%
2018/02/26	0	0.00	10	12.20	12.10	-10	3,271	-0.31%
2018/02/23	2	11.25	0	0.00	11.60	2	3,083	0.06%
2018/02/22	2	11.15	0	0.00	11.15	2	3,077	0.06%
2018/02/09	4	10.38	0	0.00	10.55	4	3,065	0.13%
2018/02/05	11	11.35	6	11.30	11.45	5	3,084	0.16%
2018/02/01	5	11.55	0	0.00	11.50	5	2,995	0.17%
2018/01/30	20	11.80	20	11.60	11.60	0	3,048	0.00%
2018/01/29	20	11.80	20	11.85	11.85	0	3,009	0.00%
2018/01/25	0	0.00	1	11.80	11.75	-1	2,943	-0.03%
2018/01/23	30	11.65	9	11.59	11.60	21	2,881	0.73%
2018/01/22	5	11.45	0	0.00	11.45	5	2,704	0.18%
2018/01/19	5	11.50	0	0.00	11.50	5	2,697	0.19%
2018/01/17	5	11.65	0	0.00	11.65	5	2,654	0.19%
2018/01/12	5	11.90	12	11.80	11.80	-7	2,604	-0.27%
2018/01/10	30	11.80	30	11.60	11.65	0	2,491	0.00%
2018/01/09	3	11.78	7	11.79	11.80	-4	2,440	-0.16%
2018/01/05	10	11.40	20	11.35	11.40	-10	2,229	-0.45%
2018/01/03	6	11.58	0.9	11.45	11.50	5.1	2,268	0.22%
2018/01/02	20	11.60	20	11.60	11.60	0	2,234	0.00%