• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼1.4
  • 漲幅
    -2.17%
  • 成交量
    1,163張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/1655606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15364.4300.0064.4032,1190.14%
2025/04/1410.164.4000.0063.4010.12,1330.47%
2025/04/101.265.12665.6865.20-4.82,098-0.23%
2025/04/09164.70161.3059.8002,0920.00%
2025/04/01473.88474.3575.0001,9270.00%
2025/03/31172.50171.8071.2001,8480.00%
2025/03/28071.9000.0070.4001,7820.00%
2025/03/1900.00376.7076.60-31,528-0.20%
2025/03/1700.00176.4076.70-11,439-0.07%
2025/03/1400.000.578.0077.40-0.51,405-0.04%
2025/03/1200.00078.1078.5001,3520.00%
2025/03/1100.000.177.8078.10-0.11,3360.00%
2025/03/101.178.9000.0078.801.11,3050.08%
2025/03/0700.001.179.1678.60-1.11,293-0.09%
2025/03/060.277.00177.6077.90-0.81,262-0.06%
2025/03/0500.000.777.0077.00-0.71,220-0.06%
2025/03/0400.00476.8876.10-41,192-0.34%
2025/02/271274.701174.1074.0011,1300.09%
2025/02/2600.001.173.7373.50-1.11,112-0.10%
2025/02/14073.20173.0072.90-11,101-0.09%
2025/02/13172.5000.0072.4011,0920.09%
2025/02/11770.102.769.9269.804.31,0780.40%
2025/02/03169.1000.0069.0011,0750.09%
2025/01/140.965.6000.0065.400.91,0500.09%
2025/01/10164.6000.0064.6011,0120.10%
2025/01/03166.4000.0066.0019470.11%
2024/12/31167.9000.0067.9019580.10%
2024/12/2400.000.169.2069.30-0.11,062-0.01%
2024/12/20168.6000.0068.1011,0870.09%
2024/12/19669.0300.0068.6061,0780.56%
2024/12/17169.5000.0068.6011,1100.09%
2024/12/1100.00171.2070.60-11,125-0.09%
2024/12/09170.6000.0070.8011,1370.09%
2024/12/04170.60270.9071.00-11,139-0.09%
2024/11/0100.00075.9076.4001,3560.00%
2024/10/24573.8000.0073.7051,4010.36%
2024/10/210.175.9000.0076.500.11,5040.01%
2024/10/0400.00181.2080.30-11,616-0.06%
2024/10/0100.00179.4079.40-11,603-0.06%
2024/09/30179.0000.0079.2011,6070.06%
2024/09/2700.00178.4078.50-11,614-0.06%
2024/09/04178.00178.5077.9001,8150.00%
2024/08/3000.00578.5078.20-51,838-0.27%
2024/08/2800.00179.0078.80-11,859-0.05%
2024/08/2200.00177.3077.10-11,907-0.05%
2024/08/16276.2500.0076.4021,9390.10%
2024/08/1400.0010.478.1778.60-10.41,932-0.54%
2024/08/1300.00276.6577.40-21,902-0.11%
2024/08/080.176.4000.0076.500.11,9360.00%
2024/08/0700.004.276.1076.00-4.21,925-0.22%
2024/08/05071.80172.0071.20-11,892-0.05%
2024/07/30274.20374.1374.40-11,912-0.05%
2024/07/2900.002.173.6473.80-2.11,909-0.11%
2024/07/260.572.6000.0072.600.51,9180.03%
2024/07/230.573.2000.0072.900.51,8940.03%
2024/07/22173.001173.4573.70-101,884-0.53%
2024/07/1900.005.272.4772.90-5.21,857-0.28%
2024/07/1800.00171.5071.90-11,882-0.05%
2024/07/1200.000.170.2270.90-0.12,060-0.01%
2024/07/110.170.0000.0070.400.12,0800.00%
2024/07/100.169.6000.0069.700.12,1070.00%
2024/07/08271.2000.0071.4022,1090.09%
2024/07/0400.000.371.4071.20-0.32,120-0.01%
2024/07/0300.001.171.9271.40-1.12,137-0.05%
2024/07/0100.00370.9070.90-32,187-0.14%
2024/06/2800.000.170.6069.60-0.12,169-0.01%
2024/06/2700.00170.0070.40-12,137-0.05%
2024/06/2400.00369.4068.50-32,133-0.14%
2024/06/21169.1000.0069.2012,1280.05%
2024/06/20068.70369.6069.60-32,139-0.14%
2024/06/1900.00168.4068.90-12,330-0.04%
2024/06/18668.3700.0068.2062,3890.25%
2024/06/14069.2000.0068.7002,4640.00%
2024/06/1300.00170.0069.50-12,487-0.04%
2024/06/06069.0000.0068.8002,5300.00%
2024/06/05370.0000.0069.5032,5500.12%
2024/05/31268.8000.0069.1022,5810.08%
2024/05/302.169.0600.0068.902.12,5820.08%
2024/05/29169.40169.5069.0002,6130.00%
2024/05/2700.00069.7069.2002,6400.00%
2024/05/23269.3500.0069.1022,6870.07%
2024/05/22070.1000.0070.1002,6830.00%
2024/05/21170.10170.3070.1002,7030.00%
2024/05/201.369.8800.0069.901.32,7210.05%
2024/05/173.469.2300.0069.003.42,7040.13%
2024/05/16069.8000.0069.4002,6880.00%
2024/05/150.370.4900.0070.100.32,6500.01%
2024/05/140.370.73170.7070.40-0.72,662-0.03%
2024/05/130.270.5400.0070.600.22,6560.01%
2024/05/091.770.06270.8070.00-0.32,691-0.01%
2024/05/08271.40371.7071.70-12,665-0.04%
2024/05/07471.95372.2072.6012,6460.04%
2024/05/06272.40172.5073.2012,6290.04%
2024/05/02172.3000.0072.8012,6190.04%
2024/04/30273.701.573.5373.300.52,6060.02%
2024/04/29173.500.173.2073.6012,5900.04%
2024/04/26072.701.172.7273.30-12,576-0.04%
2024/04/2400.00873.9974.30-82,550-0.31%
2024/04/23173.70173.3073.7002,4990.00%
2024/04/1900.001.372.9473.40-1.32,420-0.05%
2024/04/170.371.19671.6071.60-5.72,310-0.25%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音