春雨 (2012)-元大-斗六券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.50
漲跌
▲1.00
漲幅
+4.08%
成交量
142張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	24.50	24.50	0	141	-0.03%
2024/11/12	0	0.00	0	25.00	24.80	0	163	0.00%
2024/11/05	0	0.00	0	25.90	25.80	0	158	0.00%
2024/10/07	0	26.50	0	0.00	26.40	0	144	0.00%
2024/09/03	2	26.50	0	0.00	25.95	2	132	1.51%
2024/08/30	0	0.00	25	27.05	26.95	-25	129	-19.26%
2024/08/29	25	26.95	0	0.00	26.85	25	128	19.45%
2024/08/21	0	0.00	5	26.95	27.10	-5	109	-4.59%
2024/08/19	0	0.00	16	26.90	26.95	-16	101	-15.81%
2024/06/28	0	24.55	0	0.00	24.50	0	75	0.00%
2024/06/20	0	0.00	1	25.35	25.45	-1	68	-1.46%
2024/06/12	0	0.00	0	24.70	24.50	0	62	0.00%
2024/06/04	0	24.50	0	0.00	24.25	0	59	0.00%
2024/05/13	0	0.00	2	24.30	24.20	-2	59	-3.37%
2024/04/10	5	24.40	0	24.45	24.40	5	56	8.87%
2024/04/09	0	0.00	0	23.70	24.40	0	54	0.00%
2024/04/03	1	25.35	0	0.00	23.50	1	48	2.08%
2024/04/01	0	0.00	0	23.20	23.20	0	42	0.00%
2024/03/27	0	23.35	0	0.00	23.15	0	44	0.00%
2024/03/25	0	23.50	0	0.00	23.20	0	45	0.00%
2024/03/22	0	23.35	0	0.00	22.90	0	48	0.00%
2024/03/20	0	23.00	0	0.00	22.75	0	73	0.00%
2024/03/15	3	22.80	0	0.00	22.80	3	75	3.99%
2024/03/05	0	0.00	0.1	23.10	23.05	-0.1	72	-0.07%
2024/02/26	0	0.00	0.2	23.20	23.15	-0.2	72	-0.31%
2024/02/19	0	0.00	3	23.25	23.25	-3	74	-4.00%
2024/01/26	0	0.00	0	22.95	23.00	0	71	-0.03%
2023/12/22	2	24.80	0	0.00	24.85	2	68	2.91%
2023/12/18	1	25.80	1	25.55	24.80	0	63	0.00%
2023/12/15	2	25.90	0	0.00	25.85	2	54	3.68%
2023/12/07	6	23.40	0	0.00	23.45	6	35	16.72%
2023/11/30	0	0.00	5	23.18	23.25	-5	36	-13.81%
2023/11/29	5	23.65	0	0.00	23.55	5	36	13.57%
2023/11/28	0	0.00	0	23.20	23.50	0	37	0.00%
2023/11/17	1	22.40	1	22.40	22.45	0	33	0.00%
2023/11/14	2	22.00	0	0.00	22.25	2	32	6.09%
2023/09/08	0.4	24.55	0	0.00	24.30	0.4	64	0.68%
2023/09/04	0	0.00	0	24.95	24.90	0	76	-0.01%
2023/09/01	0	0.00	0	24.20	24.35	0	76	-0.01%
2023/08/07	0	28.15	0	0.00	25.55	0	97	0.00%
2023/07/25	0	25.50	0	0.00	25.35	0	101	0.00%
2023/07/21	0	25.80	0	0.00	25.60	0	102	0.00%
2023/07/19	2	25.80	0	0.00	25.75	2	107	1.85%
2023/07/12	0	0.00	0	26.30	25.95	0	121	0.00%
2023/07/10	0	0.00	1	26.30	26.10	-1	129	-0.77%
2023/06/09	0	28.30	0	0.00	28.20	0	137	0.00%
2023/05/10	0.6	26.60	0	0.00	26.80	0.6	127	0.51%
2023/05/05	0.2	27.15	0	0.00	27.25	0.2	126	0.12%
2023/04/17	0	0.00	2	28.15	28.00	-2	107	-1.85%
2023/04/14	0	0.00	0.1	28.15	28.10	-0.1	102	-0.10%
2023/04/13	0	0.00	6	27.22	27.20	-6	96	-6.21%
2023/04/07	0	0.00	0.1	24.65	24.80	-0.1	84	-0.06%
2023/03/23	0	24.80	0	0.00	24.80	0	92	0.00%
2023/03/20	0	24.60	0	0.00	24.35	0	90	0.00%
2023/03/15	0	24.75	0	0.00	24.35	0	91	0.00%
2023/03/14	0	25.95	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.00%
2023/03/06	0	0.00	0.1	24.30	23.80	-0.1	89	-0.15%
2023/02/09	2	24.20	0	0.00	24.00	2	81	2.45%
2022/11/22	0	0.00	1	23.00	22.85	-1	70	-1.42%
2022/11/03	2	21.95	0	0.00	22.05	2	72	2.75%
2022/10/24	0	0.00	1	22.05	22.10	-1	73	-1.36%
2022/09/29	0	0.00	1	22.50	22.50	-1	80	-1.25%
2022/08/30	2	24.00	0	0.00	24.10	2	116	1.72%
2022/08/24	2	24.60	0	0.00	24.55	2	116	1.71%
2022/08/17	1	24.60	2	24.60	24.45	-1	120	-0.83%
2022/08/04	0	23.40	0	0.00	23.45	0	135	0.00%
2022/06/22	0	0.00	1	24.60	25.55	-1	315	-0.32%
2022/06/20	0	0.00	1	25.20	25.20	-1	330	-0.30%
2022/06/06	0	0.00	1	28.50	28.55	-1	451	-0.22%
2022/05/26	0	0.00	4	28.45	28.45	-4	513	-0.78%
2022/05/23	0	0.00	1	28.00	28.00	-1	527	-0.19%
2022/05/12	0	0.00	1	28.10	27.55	-1	586	-0.17%
2022/05/11	1	28.40	0	0.00	28.50	1	584	0.17%
2022/05/05	4	30.06	0	0.00	30.05	4	590	0.68%
2022/05/04	2	29.85	0	0.00	30.00	2	588	0.34%
2022/04/22	0.1	31.60	0	0.00	31.40	0.1	580	0.02%
2022/03/25	0	34.55	0	0.00	32.75	0	528	0.00%
2022/03/22	0	0.00	1	32.80	32.60	-1	520	-0.19%
2022/03/21	0	0.00	2	32.60	32.15	-2	507	-0.39%
2022/03/17	0	0.00	2	31.93	32.10	-2	513	-0.39%
2022/03/16	2	31.65	0	0.00	31.80	2	506	0.39%
2022/03/08	0	0.00	2	29.83	29.60	-2	444	-0.45%
2022/03/07	1	32.00	1	31.60	31.70	0	431	0.00%
2022/03/03	0	0.00	12	31.46	31.70	-12	414	-2.90%
2022/03/01	3	32.03	0	0.00	31.30	3	416	0.72%
2021/12/16	0	0.00	1	31.00	30.40	-1	558	-0.18%
2021/12/13	0	0.00	1	31.35	31.05	-1	602	-0.17%
2021/11/25	1	31.10	0	0.00	30.80	1	1,112	0.09%
2021/11/15	0	0.00	3	30.80	30.80	-3	1,215	-0.25%
2021/11/08	1	31.20	1	31.05	31.40	0	1,282	0.00%
2021/10/28	3	28.83	0	0.00	28.80	3	1,333	0.22%
2021/10/27	0	0.00	0.2	28.98	28.80	-0.2	1,352	-0.02%
2021/10/19	0	29.05	0	0.00	29.05	0	1,503	0.00%
2021/10/18	0	29.12	0	0.00	29.20	0	1,542	0.00%
2021/10/15	0	29.05	0	0.00	29.30	0	1,630	0.00%
2021/10/14	0	28.25	0	0.00	28.35	0	1,720	0.00%
2021/10/13	0	27.60	0	0.00	27.80	0	1,930	0.00%
2021/10/12	0.1	29.05	0	0.00	28.80	0.1	2,003	0.00%
2021/10/01	3	30.18	3	29.80	29.25	0	2,543	0.00%
2021/09/28	0	0.00	2	30.15	30.05	-2	3,140	-0.06%
2021/09/23	1	30.45	0	0.00	30.55	1	4,565	0.02%
2021/09/17	0.2	31.30	0	0.00	31.75	0.2	5,541	0.00%
2021/09/13	4	33.08	4	33.34	32.90	0	5,846	0.00%
2021/09/08	0	0.00	3	31.90	31.60	-3	5,857	-0.05%
2021/09/06	3	32.80	2	32.55	32.25	1	5,915	0.02%
2021/09/01	8	33.96	8	34.04	33.80	0	5,924	0.00%
2021/08/31	5	33.15	0	0.00	34.55	5	5,776	0.09%
2021/08/26	3	33.50	3	31.30	31.25	0	5,676	0.00%
2021/08/23	0	0.00	2	31.15	31.00	-2	5,871	-0.03%
2021/08/18	2	30.70	5	30.17	31.35	-3	5,889	-0.05%
2021/08/17	1	29.00	0	0.00	28.50	1	5,851	0.02%
2021/08/05	1	32.60	0	0.00	32.60	1	5,986	0.02%
2021/08/02	2	33.30	2	33.75	33.70	0	6,159	0.00%
2021/07/28	0	0.00	2	34.15	33.25	-2	6,302	-0.03%
2021/07/26	2	34.05	0	0.00	34.05	2	6,470	0.03%
2021/07/20	6	37.33	0	0.00	36.20	6	7,067	0.08%
2021/07/19	6	36.48	4	37.60	37.60	2	6,997	0.03%
2021/07/16	2	35.68	2	35.83	35.50	0	6,874	0.00%
2021/07/15	0	0.00	1.6	36.50	36.50	-1.6	6,827	-0.02%
2021/07/14	0	0.00	4	32.95	33.20	-4	6,767	-0.06%
2021/07/13	2	34.50	11	33.98	33.95	-9	6,902	-0.13%
2021/07/12	2	36.93	1	36.35	35.50	1	7,040	0.01%
2021/07/09	1	35.40	1	35.25	34.85	0	7,047	0.00%
2021/07/08	2	35.55	3	35.35	35.80	-1	6,990	-0.01%
2021/07/07	1	34.00	2	34.55	34.15	-1	6,851	-0.01%
2021/07/06	5	37.74	7	37.33	36.45	-2	6,759	-0.03%
2021/07/05	9	37.65	18	37.77	38.25	-9	6,569	-0.14%
2021/07/02	27	37.35	110	35.19	34.80	-83	6,290	-1.32%	大賣/
2021/07/01	10	38.60	47	39.27	36.35	-37	6,057	-0.61%
2021/06/30	18	38.61	10	39.34	39.40	8	5,464	0.15%
2021/06/29	69	34.05	39	34.75	35.85	30	4,858	0.62%
2021/06/28	11	32.50	9	32.04	32.60	2	4,126	0.05%
2021/06/25	5	29.94	4	30.01	29.65	1	3,859	0.03%
2021/06/24	4	29.35	5	28.92	29.10	-1	3,758	-0.03%
2021/06/23	44	30.08	45	27.95	27.75	-1	3,694	-0.03%
2021/06/22	1	27.90	13	28.31	28.75	-12	3,574	-0.34%
2021/06/21	4	26.29	0	0.00	26.15	4	3,505	0.11%
2021/06/18	2	28.00	3	28.40	27.90	-1	3,474	-0.03%
2021/06/17	3	28.60	3	28.50	28.45	0	3,450	0.00%
2021/06/16	2	28.85	2	28.33	27.80	0	3,401	0.00%
2021/06/15	2	27.23	2.2	27.43	28.60	-0.2	3,359	-0.01%
2021/06/11	7	28.69	11	28.16	28.15	-4	3,311	-0.12%
2021/06/08	6	26.98	1	27.10	26.95	5	3,225	0.16%
2021/06/07	3	27.57	0	0.00	26.90	3	3,219	0.09%
2021/06/03	0	0.00	2	28.75	28.45	-2	3,182	-0.06%
2021/06/02	4	28.85	4	29.15	28.75	0	3,156	0.00%
2021/06/01	1	28.55	0	0.00	28.50	1	3,106	0.03%
2021/05/31	7	29.66	11	31.09	28.80	-4	3,072	-0.13%
2021/05/28	0	0.00	2	28.33	28.35	-2	2,896	-0.07%
2021/05/25	1	26.30	1	25.75	25.30	0	2,832	0.00%
2021/05/21	0	0.00	0	25.10	25.90	0	2,804	0.00%
2021/05/20	7	25.35	7	26.19	25.05	0	2,779	0.00%
2021/05/17	0	0.00	3	22.00	21.60	-3	2,680	-0.11%
2021/05/13	0	0.00	5	24.33	24.10	-5	2,602	-0.19%
2021/05/12	14	26.24	0	0.00	25.35	14	2,548	0.55%
2021/05/11	35	30.44	1	28.10	28.15	34	2,495	1.36%
2021/05/10	1	30.85	3	30.35	29.90	-2	2,416	-0.08%
2021/05/07	3	28.70	2	28.75	29.35	1	2,338	0.04%
2021/05/05	10	30.05	10	29.73	29.25	0	2,230	0.00%
2021/05/04	5	30.09	5	30.20	29.15	0	2,107	0.00%
2021/05/03	95	32.87	12	33.00	32.35	83	2,020	4.11%
2021/04/29	8	32.49	20	32.18	33.20	-12	1,864	-0.64%
2021/04/28	14	31.36	15	31.35	31.40	-1	1,627	-0.06%
2021/04/27	8	29.96	16	30.51	30.55	-8	1,314	-0.61%
2021/04/26	6	27.69	3	27.80	27.80	3	1,148	0.26%
2021/04/22	3	28.03	13	27.63	26.05	-10	1,059	-0.94%
2021/04/21	1	25.90	0	0.00	26.10	1	967	0.10%
2021/04/20	17	26.22	0	0.00	26.65	17	934	1.82%
2021/04/19	22	27.20	10	27.76	27.30	12	881	1.36%
2021/04/16	6	25.20	9	25.79	26.15	-3	699	-0.43%
2021/04/15	2	23.20	12	23.23	23.80	-10	490	-2.04%
2021/04/14	10	21.45	0	0.00	21.65	10	376	2.66%
2021/04/12	1	21.70	0	0.00	21.65	1	379	0.26%
2021/04/08	1	22.20	0	0.00	22.45	1	402	0.25%
2021/03/30	0	0.00	6	19.90	20.00	-6	512	-1.17%
2021/03/24	6	20.30	1	20.30	20.30	5	543	0.92%
2021/03/04	0	0.00	10	19.40	19.35	-10	599	-1.67%
2021/02/25	0	0.00	2	19.15	19.20	-2	590	-0.34%
2021/02/22	0	0.00	13	18.65	18.60	-13	578	-2.25%
2021/01/29	1	17.70	0	0.00	17.45	1	578	0.17%
2021/01/21	4	17.68	0	0.00	17.60	4	565	0.71%
2021/01/18	8	18.20	0	0.00	18.20	8	556	1.44%
2021/01/15	10	18.95	0	0.00	18.65	10	552	1.81%
2021/01/13	2	19.20	0	0.00	19.25	2	543	0.37%
2021/01/08	6	19.71	0	0.00	19.65	6	533	1.13%
2021/01/07	6	19.83	0	0.00	19.85	6	526	1.14%
2021/01/06	3	20.35	0	0.00	20.25	3	513	0.58%
2021/01/05	1	21.55	1	21.65	21.00	0	497	0.00%
2021/01/04	11	20.85	0	0.00	21.00	11	480	2.29%
2020/12/31	0	0.00	1	22.05	21.75	-1	452	-0.22%
2020/12/30	1	22.05	10	21.70	22.60	-9	420	-2.14%
2020/12/29	0	0.00	2	20.30	20.55	-2	295	-0.68%
2020/12/28	2	18.85	0	0.00	18.70	2	252	0.79%
2020/12/23	0	0.00	5	19.00	19.00	-5	239	-2.09%
2020/12/15	1	18.85	1	18.90	18.30	0	179	0.00%
2020/12/14	1	18.60	1	18.50	18.35	0	170	0.00%
2020/12/08	0.8	17.50	0	0.00	17.40	0.8	112	0.75%
2020/11/23	0	0.00	2	16.80	16.60	-2	102	-1.95%
2020/10/28	2	16.10	0	0.00	16.20	2	89	2.24%
2020/10/13	0	0.00	2	16.35	16.40	-2	87	-2.27%
2020/09/30	2	16.35	0	0.00	16.25	2	91	2.19%
2020/09/18	0	17.10	0	0.00	17.00	0	121	0.00%
2020/09/14	0	0.00	2	16.90	17.20	-2	126	-1.58%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/08/17	0	17.50	0	0.00	16.00	0	103	0.00%
2020/07/31	2	15.90	0	0.00	15.90	2	106	1.89%
2020/07/23	2	16.10	0	0.00	16.10	2	118	1.69%
2020/07/03	4	16.95	10	16.90	16.85	-6	120	-4.98%
2020/07/02	10	18.05	0	0.00	18.05	10	114	8.70%
2020/04/30	0	0.00	2	17.28	17.30	-2	65	-3.05%
2020/04/21	2	17.13	0	0.00	16.85	2	55	3.58%
2020/03/20	1	16.60	1	17.10	17.30	0	56	0.00%
2020/03/09	10	18.85	0	0.00	18.75	10	45	22.12%
2020/03/06	0	0.00	1	19.00	19.00	-1	44	-2.23%
2020/03/05	0.1	19.30	0	0.00	19.35	0.1	44	0.23%
2020/02/04	0	0.00	9	20.05	20.05	-9	52	-17.27%
2019/12/06	0	0.00	0.6	19.50	19.60	-0.6	36	-1.61%
2019/12/05	0	0.00	7	19.60	19.55	-7	37	-18.89%
2019/09/11	0	0.00	2	20.20	20.20	-2	43	-4.58%
2019/07/02	7	23.60	0	0.00	23.55	7	50	13.88%
2019/06/25	10	23.60	0	0.00	23.50	10	59	16.74%
2019/03/26	0	0.00	1	21.70	21.80	-1	71	-1.40%
2019/03/18	1	21.95	0	0.00	21.95	1	70	1.41%
2019/03/04	0	0.00	0	20.85	20.85	0	67	-0.01%
2019/02/22	0	0.00	1	21.10	20.90	-1	69	-1.44%
2019/02/21	0	0.00	8	21.15	21.10	-8	70	-11.34%
2018/12/11	5	19.85	0	0.00	19.90	5	63	7.93%
2018/12/10	3	19.75	0	0.00	19.80	3	62	4.83%
2018/09/10	0	0.00	0.1	19.95	19.95	-0.1	61	-0.23%
2018/04/09	1	21.30	52	21.26	21.20	-51	267	-19.06%
2018/04/03	6	20.61	55	20.70	20.80	-49	238	-20.57%
2018/02/05	0	0.00	0.2	15.25	15.25	-0.2	125	-0.15%
2018/01/29	0	0.00	3	15.20	15.20	-3	125	-2.39%