美亞 (2020)-元大-斗六券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.9	29.00	29.05	-0.9	591	-0.16%
2024/11/21	0	28.55	0	0.00	28.60	0	578	0.01%
2024/11/20	0.1	28.65	0	0.00	28.55	0.1	583	0.01%
2024/11/18	0	0.00	1	28.50	28.60	-1	578	-0.17%
2024/11/15	0	0.00	1	28.55	28.35	-1	577	-0.17%
2024/11/13	0.1	28.15	17	28.19	28.10	-17	576	-2.94%
2024/11/12	0	0.00	10	28.10	28.10	-10	578	-1.73%
2024/11/11	0	0.00	1.2	27.71	28.00	-1.2	580	-0.21%
2024/11/08	1	27.80	1.2	27.76	27.75	-0.2	586	-0.03%
2024/11/06	0.1	27.60	0	0.00	27.55	0.1	601	0.01%
2024/11/01	0.1	27.75	0	0.00	27.80	0.1	656	0.01%
2024/10/30	0.1	27.65	0	0.00	27.50	0.1	670	0.01%
2024/10/29	2	27.80	0	0.00	27.70	2	684	0.29%
2024/10/25	0.3	27.98	0	0.00	27.90	0.3	762	0.04%
2024/10/24	0.2	28.00	0.7	28.00	27.95	-0.5	817	-0.06%
2024/10/22	5.1	28.00	0	0.00	28.05	5.1	881	0.57%
2024/10/21	5	28.05	0	0.00	28.05	5	900	0.56%
2024/10/18	15	28.28	0	0.00	28.40	15	905	1.66%
2024/10/17	0	0.00	1	29.10	28.90	-1	908	-0.11%
2024/10/16	0.1	27.95	0	0.00	29.40	0.1	917	0.01%
2024/10/15	0.1	28.03	0	0.00	27.90	0.1	867	0.01%
2024/10/14	0	28.30	0	28.45	28.10	0	900	0.00%
2024/10/11	0.1	28.85	0	0.00	28.60	0.1	900	0.01%
2024/10/09	0.1	29.50	0	0.00	29.15	0.1	918	0.01%
2024/10/08	0.1	29.85	0	0.00	29.90	0.1	918	0.01%
2024/10/04	0.1	29.75	0	0.00	29.45	0.1	927	0.01%
2024/10/01	0	0.00	0.4	29.70	29.70	-0.4	930	-0.05%
2024/09/30	0	30.05	0	0.00	30.00	0	933	0.00%
2024/09/27	0	0.00	0.1	30.15	30.10	-0.1	935	-0.01%
2024/09/16	0.2	28.27	1	28.30	28.30	-0.9	968	-0.09%
2024/09/10	0.1	27.90	0	0.00	27.55	0.1	1,018	0.00%
2024/09/09	0.1	27.80	0	0.00	27.95	0.1	1,035	0.00%
2024/09/05	0.1	28.30	0	0.00	28.10	0.1	1,126	0.00%
2024/09/04	0.1	28.10	0	0.00	27.80	0.1	1,193	0.00%
2024/09/02	0	0.00	3	28.80	28.70	-3	1,241	-0.24%
2024/08/30	1	28.50	0	0.00	28.65	1	1,256	0.08%
2024/08/16	3.2	28.15	0	0.00	28.05	3.2	1,425	0.22%
2024/08/15	1	28.25	1	28.25	28.15	0	1,449	0.00%
2024/08/13	3	27.75	1	27.70	27.70	2	1,509	0.13%
2024/08/12	0	0.00	7	28.02	28.00	-7	1,560	-0.45%
2024/08/09	2	28.35	2	28.15	28.10	0	1,619	0.00%
2024/08/08	2	28.35	0	0.00	28.45	2	1,671	0.12%
2024/08/07	0	0.00	5	28.15	28.20	-5	1,719	-0.29%
2024/08/06	0	27.05	0	0.00	26.80	0	1,759	0.00%
2024/08/05	5.1	27.30	0	0.00	27.05	5.1	1,760	0.29%
2024/08/01	0	0.00	5	29.55	29.85	-5	1,765	-0.28%
2024/07/31	5.1	29.12	0	0.00	29.00	5.1	1,786	0.29%
2024/07/30	9	29.48	0.1	29.90	29.70	9	1,776	0.50%
2024/07/29	1.1	37.10	1	37.00	36.50	0.1	1,738	0.00%
2024/07/26	0	0.00	2.2	36.32	36.40	-2.2	1,706	-0.13%
2024/07/22	1.1	35.92	1	35.55	35.55	0.1	1,716	0.01%
2024/07/19	3	35.88	2	36.00	36.00	1	1,711	0.06%
2024/07/18	2.1	35.93	2	36.20	36.25	0.1	1,720	0.00%
2024/07/17	1	35.90	1	36.25	36.25	0	1,727	0.00%
2024/07/16	2	35.55	0	0.00	35.65	2	1,725	0.12%
2024/07/15	2	35.85	6	36.10	35.70	-4	1,754	-0.23%
2024/07/11	1.1	35.00	0	0.00	34.85	1.1	1,740	0.06%
2024/07/10	0.1	35.54	0	0.00	35.65	0.1	1,751	0.01%
2024/07/09	4	35.35	0	0.00	35.20	4	1,768	0.23%
2024/07/08	0.1	35.60	0	0.00	35.30	0.1	1,774	0.01%
2024/07/05	2	35.90	0	0.00	35.90	2	1,773	0.11%
2024/07/04	4	36.30	0	0.00	36.20	4	1,792	0.22%
2024/07/03	2	36.50	0	0.00	36.25	2	1,820	0.11%
2024/07/01	3	36.00	0	0.00	36.00	3	1,853	0.16%
2024/06/27	3	36.13	0	0.00	36.00	3	1,941	0.15%
2024/06/26	0.1	36.35	0	0.00	36.55	0.1	1,961	0.01%
2024/06/21	1	35.85	0	0.00	35.85	1	1,993	0.05%
2024/06/19	1	35.95	1	36.00	35.95	0	2,016	0.00%
2024/06/17	1	36.05	0	0.00	35.90	1	2,040	0.05%
2024/06/14	1	36.00	0	0.00	36.05	1	2,061	0.05%
2024/06/13	4.1	36.23	1	36.05	36.05	3.1	2,121	0.15%
2024/06/12	4	36.94	0	0.00	36.70	4	2,189	0.18%
2024/06/11	7	39.80	0	0.00	39.90	7	2,366	0.30%
2024/06/07	1	40.20	0	0.00	40.20	1	2,312	0.04%
2024/06/06	6	40.14	0	0.00	40.15	6	2,305	0.26%
2024/06/05	6	40.44	0	0.00	40.45	6	2,323	0.26%
2024/05/30	0	0.00	41	40.59	40.25	-41	2,317	-1.77%
2024/05/29	1	40.70	0	0.00	40.80	1	2,311	0.04%
2024/05/28	0	0.00	6	40.93	41.10	-6	2,302	-0.26%
2024/05/24	2	39.85	0	0.00	40.05	2	2,290	0.09%
2024/05/23	4	39.84	0	0.00	39.70	4	2,294	0.17%
2024/05/17	3	40.45	0	0.00	40.40	3	2,243	0.13%
2024/05/16	42	41.13	5	40.80	40.90	37	2,270	1.63%
2024/05/15	23	41.32	8	42.03	41.70	15	2,225	0.67%
2024/05/14	0	0.00	9	40.93	40.70	-9	2,172	-0.41%
2024/05/13	7	39.86	0	0.00	39.85	7	2,110	0.33%
2024/05/10	11	39.21	0	0.00	39.60	11	2,058	0.53%
2024/05/07	45	40.53	0	0.00	40.45	45	1,987	2.26%
2024/05/06	0	0.00	2	40.60	40.75	-2	1,968	-0.10%
2024/05/03	62	40.02	3	40.00	39.90	59	1,936	3.05%
2024/05/02	20	39.90	0	0.00	39.85	20	1,918	1.04%
2024/04/30	11	40.06	3	40.30	39.70	8	1,902	0.42%
2024/04/29	7	39.96	1	40.15	40.00	6	1,882	0.32%
2024/04/26	1	38.95	0	0.00	39.25	1	1,827	0.05%
2024/04/25	2	39.10	2	39.05	39.15	0	1,809	0.00%
2024/04/24	2	39.10	0	0.00	39.10	2	1,797	0.11%
2024/04/23	1	39.15	2	38.75	38.95	-1	1,787	-0.06%
2024/04/19	6	39.35	12	39.11	39.00	-6	1,754	-0.34%
2024/04/18	4	38.93	2	38.90	38.90	2	1,719	0.12%
2024/04/17	1	38.05	2	38.68	38.70	-1	1,701	-0.06%
2024/04/16	2	37.63	0	0.00	37.45	2	1,691	0.12%
2024/04/11	1	38.50	2	38.58	38.75	-1	1,633	-0.06%
2024/04/10	2	38.45	0	0.00	38.45	2	1,629	0.12%
2024/04/09	1	39.00	1	38.95	38.90	0	1,619	0.00%
2024/04/08	0	0.00	1	39.35	39.20	-1	1,633	-0.06%
2024/04/03	10	38.77	0	0.00	38.75	10	1,615	0.62%
2024/04/01	2	38.93	5.1	38.97	39.55	-3.1	1,589	-0.19%
2024/03/29	1	38.25	0	0.00	38.25	1	1,561	0.06%
2024/03/28	7	37.87	0	0.00	37.85	7	1,545	0.45%
2024/03/27	0	0.00	1	37.80	37.70	-1	1,559	-0.06%
2024/03/26	5	37.19	0	0.00	37.15	5	1,608	0.31%
2024/03/25	0	0.00	1	38.05	37.90	-1	1,618	-0.06%
2024/03/22	1	37.60	0	0.00	37.90	1	1,628	0.06%
2024/03/21	3	37.58	1	37.50	37.85	2	1,701	0.12%
2024/03/19	0	0.00	5	37.60	37.55	-5	1,744	-0.29%
2024/03/18	0	0.00	1	38.80	37.85	-1	1,712	-0.06%
2024/03/15	10	36.72	2	36.83	36.40	8	1,638	0.49%
2024/03/14	5.1	37.52	1.1	38.08	38.15	4	1,533	0.26%
2024/03/12	0	0.00	2	36.70	36.70	-2	1,293	-0.15%
2024/03/11	1	36.60	0	0.00	36.70	1	1,276	0.08%
2024/03/08	0	0.00	3.3	35.15	35.55	-3.3	1,233	-0.27%
2024/03/07	0	0.00	3	36.10	36.05	-3	1,226	-0.24%
2024/03/06	1	36.00	1	35.60	36.10	0	1,217	0.00%
2024/03/01	0	0.00	1	35.60	35.70	-1	1,181	-0.08%
2024/02/22	0	0.00	0.3	34.25	35.15	-0.3	1,126	-0.03%
2024/02/21	0	0.00	1	34.30	34.30	-1	1,107	-0.09%
2024/02/20	0	0.00	1	34.60	34.45	-1	1,109	-0.09%
2024/02/19	0	0.00	5	34.20	34.90	-5	1,121	-0.45%
2024/02/15	0	0.00	6	32.60	32.95	-6	1,066	-0.56%
2024/01/17	1	31.60	0	0.00	31.45	1	1,052	0.10%
2024/01/11	0	0.00	17	32.45	32.55	-17	1,038	-1.64%
2024/01/09	2	32.35	2	32.60	32.55	0	1,036	0.00%
2024/01/04	3	33.32	3	33.07	33.10	0	1,018	0.00%
2024/01/03	0	0.00	1	33.00	33.40	-1	1,018	-0.10%
2024/01/02	1.1	33.24	0	33.30	33.25	1.1	1,001	0.11%
2023/12/25	2.1	32.66	0	0.00	32.55	2.1	904	0.23%
2023/12/21	1.1	33.13	5	32.93	32.95	-3.9	866	-0.45%
2023/12/20	10	32.06	2	32.43	32.65	8	815	0.98%
2023/12/19	0.1	31.80	6	31.45	31.55	-5.9	779	-0.76%
2023/12/18	5	32.76	2	32.23	32.20	3	757	0.40%
2023/12/15	3.3	32.17	2	31.70	32.15	1.3	675	0.19%
2023/11/16	1.2	30.14	1	30.15	30.05	0.2	827	0.02%
2023/11/03	0	0.00	1	28.60	28.75	-1	795	-0.13%
2023/10/31	1	27.95	0	0.00	27.95	1	838	0.12%
2023/09/18	0.1	28.66	0.1	28.85	28.60	0	992	0.00%
2023/09/15	0	0.00	1	30.10	28.65	-1	974	-0.10%
2023/09/13	0	0.00	1	29.40	29.50	-1	832	-0.12%
2023/08/30	1	25.55	0	0.00	25.60	1	669	0.15%
2023/08/28	0	0.00	1.1	25.60	25.30	-1.1	673	-0.16%
2023/08/18	1	26.00	0	0.00	25.90	1	659	0.15%
2023/08/17	0	0.00	0.5	25.89	25.95	-0.5	656	-0.08%
2023/08/16	0.5	25.65	0	0.00	26.15	0.5	651	0.08%
2023/08/15	2	25.95	0	0.00	25.90	2	646	0.31%
2023/08/10	1	26.20	0	0.00	26.10	1	619	0.16%
2023/08/09	0	0.00	1	27.30	27.00	-1	603	-0.17%
2023/08/07	2	27.10	0	0.00	27.55	2	581	0.34%
2023/08/02	1	27.00	1	26.80	26.60	0	528	0.00%
2023/07/31	0	0.00	2	26.78	26.80	-2	501	-0.40%
2023/07/28	3	26.60	0	0.00	26.45	3	484	0.62%
2023/07/26	1	26.10	2	26.20	26.00	-1	444	-0.23%
2023/07/25	0	25.50	0	0.00	25.50	0	425	0.00%
2023/07/24	2	25.23	0	0.00	25.10	2	414	0.48%
2023/07/21	3	25.55	0	0.00	25.30	3	403	0.74%
2023/07/19	6	25.60	0	0.00	24.95	6	386	1.55%
2023/07/17	5	25.50	0	0.00	26.20	5	369	1.35%
2023/07/12	1	26.75	1	26.55	26.50	0	304	0.00%
2023/07/10	0	23.10	0	0.00	23.00	0	174	0.03%
2023/07/06	1	23.10	1	23.10	23.10	0	173	0.00%
2023/06/06	0.6	24.30	0	0.00	24.30	0.6	136	0.44%
2023/05/16	0	23.55	0	0.00	23.55	0	126	0.01%
2023/05/12	1	23.10	0	0.00	23.20	1	124	0.80%
2023/05/11	1	23.10	0	0.00	23.20	1	123	0.81%
2023/04/28	0	0.00	0.2	23.20	23.30	-0.2	137	-0.15%
2023/04/20	0	0.00	0	23.35	23.40	0	142	-0.01%
2023/04/10	2	23.43	0	0.00	23.45	2	142	1.41%
2023/03/30	0.2	23.45	0	0.00	23.40	0.2	142	0.14%
2023/03/29	1	23.40	1	23.40	23.40	0	147	0.00%
2023/03/24	0.4	23.55	0	0.00	23.40	0.4	156	0.27%
2023/03/23	0	23.60	0	0.00	23.45	0	162	0.00%
2023/03/20	0	0.00	2	23.30	23.45	-2	196	-1.02%
2023/03/14	0	24.00	0	0.00	23.80	0	195	0.00%
2023/03/06	1	23.95	0	0.00	24.15	1	193	0.52%
2023/02/10	0	0.00	3	23.75	23.75	-3	207	-1.45%
2023/02/07	0	0.00	2	24.00	23.95	-2	207	-0.96%
2023/02/01	0.1	23.95	0	0.00	24.05	0.1	212	0.05%
2022/12/27	0	0.00	1	23.85	23.55	-1	237	-0.42%
2022/12/21	1	23.60	0	0.00	23.55	1	252	0.40%
2022/12/13	0	0.00	3	23.15	23.75	-3	269	-1.11%
2022/12/01	0	0.00	5	23.45	23.40	-5	333	-1.50%
2022/11/15	5	23.06	0	0.00	23.05	5	378	1.33%
2022/10/12	0.1	23.90	0	0.00	23.90	0.1	408	0.02%
2022/10/11	0.1	23.55	0	0.00	23.95	0.1	409	0.02%
2022/09/29	0.1	23.90	0	0.00	23.90	0.1	415	0.02%
2022/09/15	2	27.00	0	0.00	27.20	2	426	0.47%
2022/09/08	0	0.00	2	26.20	26.10	-2	459	-0.43%
2022/09/05	0	0.00	5	24.70	24.65	-5	502	-0.99%
2022/08/10	0	0.00	1	23.80	23.80	-1	528	-0.19%
2022/08/04	0	22.75	0	0.00	22.90	0	558	0.00%
2022/08/03	0	23.00	0	0.00	22.80	0	572	0.00%
2022/07/12	2	21.00	0	0.00	20.90	2	671	0.30%
2022/06/29	3	22.00	0	0.00	22.15	3	694	0.43%
2022/06/21	2	23.95	0	0.00	23.85	2	695	0.29%
2022/06/17	1	26.05	2	26.00	25.80	-1	685	-0.15%
2022/06/16	4	27.58	1	27.70	26.85	3	687	0.44%
2022/06/15	2	30.88	3	31.00	31.00	-1	651	-0.15%
2022/06/14	4	31.11	0	0.00	31.15	4	624	0.64%
2022/06/10	3	31.82	0	0.00	31.90	3	620	0.48%
2022/06/07	1	32.15	0	0.00	32.20	1	647	0.15%
2022/05/31	1	31.20	1	31.35	31.15	0	681	0.00%
2022/05/30	1	31.10	0	0.00	31.20	1	695	0.14%
2022/05/27	0.1	31.00	0	0.00	30.95	0.1	702	0.01%
2022/05/26	1	30.75	0	0.00	30.80	1	719	0.14%
2022/05/24	0	0.00	1	30.90	30.95	-1	730	-0.14%
2022/05/09	1	32.55	0	0.00	31.95	1	715	0.14%
2022/05/06	2	32.93	0	0.00	33.00	2	705	0.28%
2022/05/05	0.1	33.10	0	0.00	33.05	0.1	706	0.01%
2022/04/29	3	32.35	0	0.00	32.40	3	700	0.43%
2022/04/15	0	33.00	0	0.00	33.00	0	656	0.00%
2022/04/14	0	0.00	1	33.35	32.80	-1	651	-0.15%
2022/04/11	0	32.45	1	32.45	32.55	-1	634	-0.16%
2022/04/07	1	32.60	0	0.00	31.75	1	634	0.16%
2022/04/01	0	32.95	0	0.00	32.65	0	619	0.00%
2022/03/31	0	32.85	0	0.00	32.35	0	618	0.00%
2022/03/25	0	34.53	0	0.00	33.65	0	595	0.00%
2022/03/24	0	0.00	2	33.95	33.70	-2	598	-0.33%
2022/03/22	0.2	34.20	0	0.00	34.25	0.2	591	0.04%
2022/03/21	0.5	34.10	0	0.00	33.90	0.5	577	0.09%
2022/03/18	0	0.00	2	33.43	33.30	-2	565	-0.35%
2022/03/16	2	32.75	0	0.00	32.65	2	563	0.35%
2022/03/14	0	0.00	1	33.45	34.00	-1	551	-0.18%
2022/03/11	0.1	33.00	2	32.95	32.80	-1.9	538	-0.35%
2022/03/08	2	32.15	1	31.55	31.45	1	533	0.19%
2022/03/07	1.1	32.74	0	0.00	32.70	1.1	519	0.21%
2022/03/03	0	0.00	1	33.05	33.05	-1	512	-0.20%
2022/03/01	1	32.85	0	0.00	32.35	1	504	0.20%
2022/02/25	1	32.10	0	0.00	32.00	1	525	0.19%
2022/02/24	2	31.80	0	0.00	31.70	2	538	0.37%
2022/02/14	0	0.00	2	31.65	31.65	-2	564	-0.35%
2022/02/11	1	31.30	0	0.00	32.10	1	566	0.18%
2022/01/11	0	0.00	1	31.25	31.05	-1	701	-0.14%
2022/01/10	0	0.00	5	31.50	31.35	-5	712	-0.70%
2021/12/24	0	0.00	12	31.80	31.70	-12	837	-1.43%
2021/12/22	2	32.00	0	0.00	31.95	2	863	0.23%
2021/12/20	10	32.25	3	32.03	32.30	7	877	0.80%
2021/12/14	0.1	32.00	0	0.00	31.45	0.1	901	0.01%
2021/12/13	3	32.25	0	0.00	32.25	3	909	0.33%
2021/12/10	0	0.00	1	31.90	31.70	-1	912	-0.11%
2021/12/09	0	0.00	1	32.05	31.95	-1	932	-0.11%
2021/12/08	2.1	32.82	2	32.30	32.10	0.1	954	0.01%
2021/11/25	1.1	32.19	0	0.00	32.00	1.1	1,044	0.11%
2021/11/24	1.1	32.20	0	0.00	32.15	1.1	1,041	0.11%
2021/11/23	1	31.80	1	31.05	31.15	0	1,015	0.00%
2021/11/17	0	0.00	1	30.85	30.80	-1	1,114	-0.09%
2021/11/15	1	31.30	0	0.00	31.35	1	1,139	0.09%
2021/11/11	0.1	32.00	0	0.00	31.55	0.1	1,193	0.01%
2021/11/08	0	0.00	0	32.00	31.70	0	1,250	0.00%
2021/11/04	0.1	30.90	0	0.00	30.75	0.1	1,254	0.01%
2021/11/03	0	0.00	3.3	30.88	30.95	-3.3	1,283	-0.26%
2021/10/29	0.1	30.10	0	0.00	30.35	0.1	1,350	0.01%
2021/10/27	0	0.00	20	30.30	30.30	-20	1,407	-1.42%
2021/10/22	1	29.85	5	29.90	29.85	-4	1,575	-0.25%
2021/10/21	0	0.00	1	31.00	31.40	-1	1,622	-0.06%
2021/10/01	0.1	30.25	0	0.00	30.10	0.1	3,577	0.00%
2021/09/29	0	0.00	1	30.70	30.20	-1	4,305	-0.02%
2021/09/23	0	0.00	1	30.50	30.50	-1	6,128	-0.02%
2021/09/16	0	0.00	1	31.80	31.40	-1	7,614	-0.01%
2021/09/14	20	33.20	1	32.60	32.40	19	7,797	0.24%
2021/09/13	0.4	33.31	0.1	33.35	33.45	0.3	7,980	0.00%
2021/09/10	0.2	32.95	0	0.00	32.50	0.2	8,008	0.00%
2021/09/09	0	0.00	1	32.55	32.35	-1	8,028	-0.01%
2021/09/07	5	32.15	0	0.00	32.15	5	8,082	0.06%
2021/09/06	0	32.70	0	0.00	32.50	0	8,112	0.00%
2021/09/03	0.2	33.28	0	0.00	32.65	0.2	8,141	0.00%
2021/09/01	0	0.00	1	33.95	33.35	-1	8,255	-0.01%
2021/08/31	1	33.75	0	0.00	33.60	1	8,292	0.01%
2021/08/30	1	32.85	0	0.00	33.10	1	8,352	0.01%
2021/08/27	0	0.00	3	32.65	32.75	-3	8,446	-0.04%
2021/08/25	5	31.95	0	0.00	32.10	5	8,690	0.06%
2021/08/20	5	30.95	0	0.00	30.95	5	9,717	0.05%
2021/08/18	5.2	31.79	0	0.00	32.50	5.2	10,110	0.05%
2021/08/17	7	31.07	0	0.00	30.95	7	10,149	0.07%
2021/08/16	10	33.23	0	0.00	32.60	10	10,214	0.10%
2021/08/13	1.2	34.14	0	0.00	33.85	1.2	10,341	0.01%
2021/08/12	1	34.70	1	34.85	34.95	0	10,513	0.00%
2021/08/10	1.2	34.19	0	0.00	34.00	1.2	10,829	0.01%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/08/03	0.3	36.00	0	0.00	35.90	0.3	12,393	0.00%
2021/07/30	3	36.65	0	0.00	35.60	3	13,123	0.02%
2021/07/27	12	35.30	2	35.10	34.80	10	13,148	0.08%
2021/07/26	2	36.80	3	36.75	36.20	-1	13,166	-0.01%
2021/07/23	1	37.00	1	37.10	36.90	0	13,197	0.00%
2021/07/22	7.2	36.93	5	36.20	36.05	2.2	13,220	0.02%
2021/07/21	9	39.08	4	39.65	37.15	5	13,197	0.04%
2021/07/20	13	38.77	12	37.94	38.55	1	13,054	0.01%
2021/07/19	28	38.38	32	39.01	40.00	-4	12,826	-0.03%
2021/07/16	6.1	36.63	1	37.50	36.40	5.1	12,597	0.04%
2021/07/15	1	36.30	6	36.93	36.95	-5	12,579	-0.04%
2021/07/14	4	35.33	2	35.25	35.40	2	12,595	0.02%
2021/07/13	3	37.52	3	39.37	37.00	0	12,653	0.00%
2021/07/12	23.5	40.67	25	40.24	39.50	-1.5	12,576	-0.01%
2021/07/09	2	39.13	2	39.35	38.65	0	12,339	0.00%
2021/07/08	2	39.55	7	39.79	39.75	-5	12,273	-0.04%
2021/07/07	27	39.56	20	39.36	38.65	7	12,165	0.06%
2021/07/06	49	41.31	43	40.88	40.90	6	12,032	0.05%
2021/07/05	12	38.91	10	39.39	39.40	2	11,484	0.02%
2021/07/02	4.5	38.39	0.6	38.53	38.60	3.9	11,211	0.03%
2021/07/01	9.2	40.02	37	39.49	39.10	-27.8	10,993	-0.25%
2021/06/30	60.2	42.72	14	43.78	40.85	46.2	10,550	0.44%
2021/06/29	21	38.66	32	39.63	40.30	-11	9,745	-0.11%
2021/06/28	5	36.60	29	35.88	36.65	-24	8,857	-0.27%
2021/06/25	12	33.71	22	33.72	33.35	-10	8,452	-0.12%
2021/06/24	0	0.00	3	32.65	32.05	-3	8,262	-0.04%
2021/06/23	3	32.00	1	31.85	31.75	2	8,213	0.02%
2021/06/22	13	31.94	9	32.62	32.85	4	8,073	0.05%
2021/06/21	11	29.75	0	0.00	30.10	11	7,880	0.14%
2021/06/16	1	32.00	0	0.00	31.40	1	7,837	0.01%
2021/06/15	3	31.78	1	32.55	32.45	2	7,799	0.03%
2021/06/11	1	32.00	0	0.00	32.15	1	7,768	0.01%
2021/06/09	1	34.65	4	34.73	34.70	-3	7,663	-0.04%
2021/06/08	4	34.95	0	0.00	35.20	4	7,608	0.05%
2021/06/03	0	0.00	8	35.46	35.65	-8	7,452	-0.11%
2021/06/02	7	35.35	15	35.61	35.90	-8	7,379	-0.11%
2021/06/01	4	34.46	2	34.45	34.80	2	7,193	0.03%
2021/05/31	2	36.78	10	35.05	34.55	-8	7,106	-0.11%
2021/05/28	55	36.10	55	35.96	34.70	0	6,768	0.00%
2021/05/27	3	32.47	9	32.42	34.00	-6	6,212	-0.10%
2021/05/25	0	0.00	1	30.70	30.75	-1	5,840	-0.02%
2021/05/24	3	30.78	10	30.85	30.60	-7	5,824	-0.12%
2021/05/21	10.2	30.23	9	30.72	31.20	1.2	5,784	0.02%
2021/05/20	22	30.41	0	0.00	30.30	22	5,645	0.39%
2021/05/19	23	31.32	12	31.92	32.20	11	5,451	0.20%
2021/05/18	3	29.00	16	29.03	29.30	-13	5,189	-0.25%
2021/05/17	19	27.16	0	0.00	26.65	19	5,081	0.37%
2021/05/14	11	30.59	26	29.91	29.60	-15	4,942	-0.30%
2021/05/13	7	31.21	32	31.81	31.30	-25	4,672	-0.53%
2021/05/12	37	36.90	12	35.04	33.75	25	4,338	0.58%
2021/05/11	66	35.97	60.7	37.16	37.50	5.3	4,006	0.13%
2021/05/10	35	32.98	15	34.10	34.10	20	3,368	0.59%
2021/05/07	1	31.00	13	30.08	31.00	-12	2,957	-0.41%
2021/05/06	0	0.00	1	28.60	28.20	-1	2,584	-0.04%
2021/05/05	3	27.22	11	27.57	27.50	-8	2,522	-0.32%
2021/05/04	1	28.40	3	27.27	26.50	-2	2,457	-0.08%
2021/05/03	3	28.60	1	28.20	28.10	2	2,390	0.08%
2021/04/29	1	28.35	1	28.75	28.40	0	2,308	0.00%
2021/04/28	3	28.20	3	28.30	28.25	0	2,239	0.00%
2021/04/27	0	0.00	6	28.20	27.45	-6	2,170	-0.28%
2021/04/26	1	27.00	0	0.00	27.05	1	2,107	0.05%
2021/04/23	4	26.30	0	0.00	26.60	4	2,081	0.19%
2021/04/22	21	27.73	17	28.01	27.00	4	2,033	0.20%
2021/04/21	1	26.10	1	26.75	26.85	0	1,847	0.00%
2021/04/20	11	26.84	0	0.00	26.50	11	1,803	0.61%
2021/04/19	31	27.22	17	27.01	27.90	14	1,704	0.82%
2021/04/16	7	25.05	3	25.30	25.40	4	1,564	0.26%
2021/04/14	0	0.00	2	23.88	24.20	-2	1,462	-0.14%
2021/04/13	3	23.83	0	0.00	23.75	3	1,445	0.21%
2021/04/12	1	23.30	1	23.60	23.60	0	1,406	0.00%
2021/04/07	0	0.00	5	22.05	22.10	-5	1,351	-0.37%
2021/04/01	1	21.75	0	0.00	21.70	1	1,363	0.07%
2021/03/31	1	21.80	4	21.80	21.65	-3	1,366	-0.22%
2021/03/25	1	21.40	0	0.00	21.45	1	1,562	0.06%
2021/03/19	1	21.90	10	22.10	22.30	-9	1,554	-0.58%
2021/03/18	0	0.00	2	22.00	21.90	-2	1,561	-0.13%
2021/03/11	10	21.55	0	0.00	21.55	10	1,713	0.58%
2021/03/08	0	0.00	1	21.75	21.55	-1	1,637	-0.06%
2021/03/05	2	21.15	0	0.00	21.15	2	1,622	0.12%
2021/03/04	4	21.46	3	21.72	21.30	1	1,671	0.06%
2021/02/26	1	20.70	12	20.52	20.70	-11	1,587	-0.69%
2021/02/23	18	19.86	4	20.23	20.30	14	1,476	0.95%
2021/02/19	1	19.00	0	0.00	19.00	1	1,401	0.07%
2021/02/17	0	0.00	3	18.90	18.80	-3	1,407	-0.21%
2021/02/05	1	18.65	0	0.00	18.65	1	1,408	0.07%
2021/01/26	0	0.00	0.1	18.95	18.90	-0.1	1,407	0.00%
2021/01/15	0	0.00	30	18.85	18.85	-30	1,352	-2.22%
2021/01/12	1	19.55	0	0.00	19.35	1	1,313	0.08%
2021/01/11	0	0.00	1	19.50	19.80	-1	1,290	-0.08%
2021/01/08	2	19.53	0	0.00	19.50	2	1,275	0.16%
2021/01/07	0	0.00	3	19.50	19.60	-3	1,264	-0.24%
2021/01/06	2	19.85	5	20.25	19.65	-3	1,252	-0.24%
2021/01/05	4	19.85	1	19.90	19.90	3	1,206	0.25%
2020/12/25	0	0.00	2	19.15	19.25	-2	1,005	-0.20%
2020/12/22	2	18.80	1	20.00	18.95	1	940	0.11%
2020/12/21	36	19.41	5	19.57	19.45	31	870	3.56%
2020/12/16	2	19.05	0	0.00	19.00	2	758	0.26%
2020/12/15	0	0.00	2	19.15	18.80	-2	819	-0.24%
2020/12/14	0	0.00	1	18.85	18.85	-1	794	-0.13%
2020/12/10	17	19.00	24	18.83	18.60	-7	733	-0.95%
2020/12/09	0	0.00	10	18.05	18.10	-10	593	-1.68%
2020/12/08	5	17.90	0	0.00	18.00	5	583	0.86%
2020/12/07	0	0.00	2	17.80	17.80	-2	584	-0.34%
2020/12/02	0	0.00	2	17.95	17.90	-2	610	-0.33%
2020/11/30	1	18.40	11	18.44	18.05	-10	595	-1.68%
2020/11/26	2	17.35	2	17.30	17.30	0	511	0.00%
2020/11/25	3	17.22	1.3	17.25	17.35	1.7	504	0.33%
2020/11/20	2	16.95	0	0.00	16.95	2	473	0.42%
2020/11/17	2	16.95	0	0.00	16.95	2	464	0.43%
2020/11/11	0	0.00	14	16.47	16.45	-14	433	-3.23%
2020/11/10	0	0.00	2	16.35	16.25	-2	428	-0.47%
2020/11/02	2	16.05	0	0.00	16.05	2	437	0.46%
2020/10/30	2	16.15	0	0.00	16.15	2	439	0.45%
2020/10/27	0	0.00	1	16.30	16.35	-1	434	-0.23%
2020/10/07	0	0.00	1	16.05	16.25	-1	469	-0.21%
2020/10/06	1	16.15	0	0.00	16.15	1	473	0.21%
2020/10/05	1	16.00	0	0.00	16.05	1	479	0.21%
2020/09/29	0	0.00	6	15.96	15.90	-6	497	-1.21%
2020/09/28	4	15.95	0	0.00	15.90	4	511	0.78%
2020/09/25	2	15.90	2	16.00	15.75	0	528	0.00%
2020/09/24	12	15.92	2	16.13	16.00	10	536	1.86%
2020/09/23	0	0.00	4	16.25	16.25	-4	534	-0.75%
2020/09/18	2	17.30	0	0.00	16.80	2	539	0.37%
2020/09/17	0	0.00	11	16.90	17.00	-11	466	-2.36%
2020/09/14	0	0.00	3	16.52	16.45	-3	514	-0.58%
2020/09/07	1	16.50	61	16.74	16.60	-60	768	-7.81%
2020/09/04	2	16.10	9	16.10	16.15	-7	823	-0.85%
2020/09/03	1	16.05	0	0.00	16.10	1	843	0.12%
2020/08/19	2	15.95	1	15.85	15.90	1	1,012	0.10%
2020/08/17	0	0.00	7	16.00	16.05	-7	1,014	-0.69%
2020/08/13	10	15.73	0	0.00	15.70	10	1,019	0.98%
2020/07/31	0	0.00	1	15.50	15.60	-1	1,160	-0.09%
2020/07/29	1	15.60	0	0.00	15.60	1	1,226	0.08%
2020/07/28	0	0.00	5	15.45	15.60	-5	1,305	-0.38%
2020/07/22	0	0.00	1	15.80	15.75	-1	1,409	-0.07%
2020/07/17	1	15.80	0	0.00	15.75	1	1,428	0.07%
2020/07/16	5	15.75	0	0.00	15.75	5	1,431	0.35%
2020/07/14	0	0.00	3	15.65	15.70	-3	1,427	-0.21%
2020/07/13	10	15.85	0	0.00	15.80	10	1,422	0.70%
2020/07/10	10	15.90	6	15.90	15.95	4	1,424	0.28%
2020/07/09	10	16.15	2	16.10	16.15	8	1,419	0.56%
2020/07/08	10	16.10	2	16.10	16.10	8	1,408	0.57%
2020/07/07	20	16.25	0.3	16.20	16.20	19.7	1,409	1.40%
2020/07/02	1	15.85	0	0.00	15.90	1	1,367	0.07%
2020/07/01	0	0.00	1	15.70	15.65	-1	1,362	-0.07%
2020/06/30	0	0.00	1	15.80	15.75	-1	1,352	-0.07%
2020/06/29	0	0.00	2	15.60	15.70	-2	1,348	-0.15%
2020/06/24	0.2	15.85	0	0.00	15.85	0.2	1,334	0.01%
2020/06/23	1.1	15.85	0	0.00	15.95	1.1	1,328	0.08%
2020/06/22	4	16.05	0	0.00	16.05	4	1,312	0.30%
2020/06/19	3	16.48	0	0.00	16.30	3	1,291	0.23%
2020/06/18	4	16.60	13	16.65	16.65	-9	1,266	-0.71%
2020/06/17	3	18.77	36	18.81	18.90	-33	1,186	-2.78%
2020/06/16	14	18.75	9	18.78	18.75	5	1,119	0.45%
2020/06/15	13	18.58	0	0.00	18.70	13	1,088	1.19%
2020/06/12	7	18.40	5	18.45	18.50	2	1,046	0.19%
2020/06/11	18	18.60	19	18.57	18.60	-1	1,007	-0.10%
2020/06/10	8	18.31	0	0.00	18.30	8	928	0.86%
2020/06/09	5	18.31	1	18.30	18.30	4	917	0.44%
2020/06/08	11	18.27	3	18.35	18.35	8	903	0.89%
2020/06/05	0	0.00	1	18.15	18.15	-1	896	-0.11%
2020/06/04	3	18.12	0	0.00	18.10	3	884	0.34%
2020/06/03	0	0.00	1	18.10	18.10	-1	877	-0.11%
2020/06/02	3	17.97	0	0.00	18.00	3	856	0.35%
2020/06/01	1	17.90	3	18.05	17.90	-2	840	-0.24%
2020/05/28	1	17.90	62	17.90	17.85	-61	809	-7.54%
2020/05/21	1	17.80	0	0.00	17.80	1	772	0.13%
2020/05/19	20	17.70	0	0.00	17.65	20	774	2.58%
2020/05/18	40	17.75	0	0.00	17.70	40	766	5.22%
2020/05/15	2	17.75	0	0.00	17.70	2	751	0.27%
2020/05/13	1	17.65	1	17.70	17.70	0	728	0.00%
2020/05/11	2	18.15	1	18.15	18.20	1	684	0.15%
2020/05/08	0	0.00	1	18.25	18.10	-1	665	-0.15%
2020/05/07	3	17.95	0	0.00	18.05	3	648	0.46%
2020/05/06	2	18.15	4	18.00	18.10	-2	625	-0.32%
2020/05/04	10	17.75	6	18.28	18.30	4	555	0.72%
2020/04/30	3	17.67	6	17.77	17.80	-3	475	-0.63%
2020/04/29	0	0.00	2	16.30	16.45	-2	383	-0.52%
2020/04/22	2	15.80	0	0.00	15.90	2	375	0.53%
2020/04/21	4	15.55	0	0.00	15.50	4	361	1.11%
2020/04/17	0	0.00	2	15.40	15.45	-2	360	-0.56%
2020/04/09	2	15.15	0	0.00	15.15	2	341	0.59%
2020/04/07	10	15.10	0	0.00	15.05	10	338	2.95%
2020/03/20	5	14.16	0	0.00	14.30	5	316	1.58%
2020/03/16	2	14.65	0	0.00	14.60	2	282	0.71%
2020/03/11	6	15.90	1	16.20	15.90	5	250	2.00%
2020/03/10	1	15.30	0	0.00	15.50	1	222	0.45%
2020/03/02	0	0.00	10	15.35	15.45	-10	213	-4.69%
2020/02/14	2	15.70	0	0.00	15.70	2	174	1.15%
2020/01/30	0	0.00	2.3	15.58	15.40	-2.3	170	-1.33%
2020/01/10	5	15.40	0	0.00	15.40	5	141	3.53%
2020/01/09	10	15.45	0	0.00	15.30	10	141	7.06%
2019/12/12	0	0.00	1	15.40	15.40	-1	139	-0.72%
2019/11/28	0	0.00	2	15.60	15.55	-2	190	-1.05%
2019/11/19	0	0.00	1	15.25	15.25	-1	184	-0.54%
2019/11/18	0	0.00	4	15.10	15.20	-4	184	-2.17%
2019/11/08	0	0.00	1	15.35	15.20	-1	193	-0.52%
2019/10/30	1	14.60	0	0.00	14.65	1	205	0.49%
2019/10/15	0	0.00	2	14.35	14.35	-2	237	-0.84%
2019/09/12	0	0.00	19	14.25	14.55	-19	384	-4.95%
2019/08/22	0	0.00	6	15.20	15.15	-6	382	-1.57%
2019/07/25	1	15.30	0	0.00	15.30	1	466	0.21%
2019/07/19	2	15.30	1	15.45	15.45	1	467	0.21%
2019/07/15	0	0.00	5	15.25	15.10	-5	443	-1.13%
2019/07/11	2	16.55	0	0.00	16.60	2	414	0.48%
2019/07/09	2	16.60	0	0.00	16.60	2	363	0.55%
2019/06/24	0	0.00	5	16.70	16.75	-5	361	-1.38%
2019/06/11	0	0.00	1	16.25	16.35	-1	405	-0.25%
2019/06/10	0	0.00	44	16.44	16.35	-44	400	-11.00%
2019/06/03	3	16.73	0	0.00	16.70	3	390	0.77%
2019/05/30	6	16.78	0	0.00	16.85	6	384	1.56%
2019/05/29	6	16.75	0	0.00	16.75	6	388	1.55%
2019/05/27	6	16.75	0	0.00	16.75	6	380	1.58%
2019/05/21	0	0.00	3	16.45	16.55	-3	368	-0.81%
2019/05/20	10	16.60	0	0.00	16.50	10	366	2.73%
2019/05/17	0	0.00	5	16.60	16.60	-5	365	-1.37%
2019/05/16	39	16.57	0	0.00	16.65	39	359	10.84%
2019/05/15	15	16.32	0	0.00	16.50	15	342	4.38%
2019/05/14	15	16.15	0	0.00	16.15	15	328	4.57%
2019/03/25	1	15.20	0	0.00	15.25	1	167	0.60%
2019/03/19	0	0.00	1	15.20	15.20	-1	135	-0.74%
2019/02/19	1	14.50	0	0.00	14.55	1	112	0.89%
2019/02/13	2	14.50	0	0.00	14.55	2	107	1.87%
2018/11/13	0	0.00	0.1	14.20	14.25	-0.1	253	-0.04%
2018/11/07	0.1	14.15	0	0.00	14.15	0.1	347	0.03%
2018/10/25	1	13.10	0	0.00	13.15	1	352	0.28%
2018/10/24	0	0.00	1	13.25	13.25	-1	351	-0.28%
2018/09/21	0	0.00	1	14.60	14.65	-1	451	-0.22%
2018/09/05	0	0.00	1	14.65	14.70	-1	464	-0.22%
2018/08/31	0	0.00	1	14.70	14.75	-1	475	-0.21%
2018/08/27	1	14.65	0	0.00	14.70	1	448	0.22%
2018/08/20	0.3	14.50	0	0.00	14.55	0.3	457	0.07%
2018/08/14	0	0.00	10	13.90	14.65	-10	393	-2.54%
2018/08/06	0.4	13.90	0	0.00	13.90	0.4	401	0.09%
2018/08/02	7.2	13.74	0	0.00	13.75	7.2	407	1.76%
2018/07/31	3	13.90	0	0.00	13.85	3	407	0.74%
2018/07/24	0	0.00	11	13.92	13.70	-11	414	-2.65%
2018/07/12	2	15.70	0	0.00	15.80	2	494	0.40%
2018/07/10	0.1	15.70	0	0.00	15.80	0.1	491	0.02%
2018/06/29	1	15.75	0	0.00	15.85	1	545	0.18%
2018/06/25	2	15.85	0	0.00	15.85	2	725	0.28%
2018/06/19	0	0.00	4	15.95	15.95	-4	863	-0.46%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/06/14	2	16.05	0	0.00	16.00	2	857	0.23%
2018/06/12	2	16.20	0	0.00	16.10	2	853	0.23%
2018/06/11	1	16.10	0	0.00	16.20	1	852	0.12%
2018/05/23	0	0.00	2	15.85	15.85	-2	815	-0.25%
2018/05/21	5	15.95	0	0.00	15.90	5	798	0.63%
2018/05/08	3	15.60	0	0.00	15.60	3	771	0.39%
2018/04/25	1	15.75	0	0.00	15.75	1	752	0.13%
2018/04/24	2	16.10	0	0.00	16.05	2	745	0.27%
2018/04/23	3	16.25	0	0.00	16.60	3	709	0.42%
2018/04/12	2	15.60	0	0.00	15.55	2	690	0.29%
2018/04/09	0.1	15.05	0	0.00	15.60	0.1	673	0.01%
2018/03/31	0	0.00	3	15.95	15.80	-3	647	-0.46%
2018/03/29	1	15.70	0	0.00	15.60	1	592	0.17%
2018/03/28	4	15.84	0	0.00	15.85	4	551	0.73%
2018/03/27	2	15.63	10	15.76	15.80	-8	462	-1.73%
2018/03/02	1	14.20	0	0.00	14.10	1	297	0.34%
2018/02/22	5	13.85	0	13.85	13.85	5	289	1.72%
2018/02/01	3	14.15	0	0.00	14.10	3	292	1.02%
2018/01/31	0	0.00	5	14.10	14.15	-5	293	-1.70%
2018/01/15	5	14.40	0	0.00	14.25	5	289	1.73%
2018/01/11	0	0.00	1	14.25	14.45	-1	269	-0.37%
2018/01/10	1	14.15	0	0.00	14.25	1	249	0.40%
2018/01/09	0	0.00	2	14.15	14.05	-2	228	-0.87%
2018/01/03	2	14.05	1	14.05	14.05	1	206	0.49%