聚亨 (2022)-元大-斗六券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	9.41	0	0.00	9.37	20	1,112	1.80%
2024/11/13	10	9.58	0	0.00	9.50	10	1,127	0.89%
2024/11/12	10	9.79	0	0.00	9.74	10	1,126	0.89%
2024/11/08	5	9.99	2	9.99	9.99	3	1,123	0.27%
2024/10/22	5	10.10	6	10.05	10.05	-1	1,211	-0.08%
2024/10/09	0	0.00	2	10.23	10.00	-2	1,223	-0.16%
2024/10/08	6	10.35	0	0.00	10.25	6	1,206	0.50%
2024/10/07	8	10.46	15	10.45	10.45	-7	1,189	-0.59%
2024/10/04	0	0.00	2	10.70	10.65	-2	1,173	-0.17%
2024/10/01	5	10.44	4	10.35	10.35	1	1,137	0.09%
2024/09/30	12	10.85	1.1	11.05	10.60	10.9	1,121	0.97%
2024/09/27	1.1	10.75	16	10.54	10.80	-14.9	959	-1.55%
2024/09/25	2	9.90	2	10.05	9.91	0	811	0.00%
2024/09/20	2	9.77	0	0.00	9.86	2	802	0.25%
2024/09/19	3	9.94	21	10.22	9.92	-18	776	-2.32%
2024/09/18	0	0.00	1	9.42	9.42	-1	671	-0.15%
2024/09/13	2	9.26	0	0.00	9.23	2	694	0.29%
2024/09/12	4	9.00	2.8	9.04	9.10	1.2	697	0.17%
2024/09/11	0	0.00	21.1	9.00	9.00	-21.1	700	-3.01%
2024/09/04	1	9.48	0	0.00	9.40	1	700	0.14%
2024/09/02	1	9.94	0	0.00	9.99	1	710	0.14%
2024/08/26	0	0.00	0.7	10.00	10.05	-0.7	729	-0.10%
2024/08/16	1	10.10	0	0.00	10.00	1	796	0.13%
2024/08/09	10	10.10	0	0.00	10.05	10	960	1.04%
2024/08/07	3	9.53	3	9.94	10.00	0	973	0.00%
2024/08/06	1	9.45	10	9.55	9.51	-9	973	-0.92%
2024/08/05	11	9.30	0	0.00	9.51	11	954	1.15%
2024/08/02	0	0.00	1	10.35	10.30	-1	908	-0.11%
2024/07/22	0	0.00	6.5	10.60	10.60	-6.5	901	-0.72%
2024/07/18	3	11.05	2	10.90	10.90	1	888	0.11%
2024/07/09	1	11.25	0	0.00	11.10	1	983	0.10%
2024/06/28	0	11.25	0	0.00	11.20	0	1,299	0.00%
2024/06/26	2	11.30	0	0.00	11.35	2	1,339	0.15%
2024/06/25	0	0.00	0	11.30	11.35	0	1,348	0.00%
2024/06/19	0	0.00	15	11.30	11.25	-15	1,333	-1.12%
2024/06/14	0	0.00	0.5	11.15	11.25	-0.5	1,341	-0.04%
2024/06/06	0	0.00	6	11.58	11.40	-6	1,587	-0.38%
2024/06/05	0	0.00	2.5	11.90	11.80	-2.5	1,588	-0.16%
2024/05/29	1	12.30	1	12.05	12.05	0	1,635	0.00%
2024/05/27	0.6	11.90	0	0.00	11.90	0.6	1,620	0.04%
2024/05/23	2	12.35	1	12.05	12.05	1	1,612	0.06%
2024/05/22	3	12.58	0	0.00	12.45	3	1,595	0.19%
2024/05/21	7	13.15	0	0.00	12.80	7	1,577	0.44%
2024/05/20	3	12.78	6	12.77	12.75	-3	1,503	-0.20%
2024/05/16	4	12.20	2	12.35	12.25	2	1,443	0.14%
2024/05/13	2	12.18	2	12.18	12.15	0	1,422	0.00%
2024/05/08	0	0.00	2	11.95	11.90	-2	1,408	-0.14%
2024/05/07	2	12.25	2	12.00	12.00	0	1,410	0.00%
2024/05/06	0	0.00	1	12.10	12.10	-1	1,407	-0.07%
2024/05/02	1	12.25	2	12.25	12.25	-1	1,396	-0.07%
2024/04/30	3	12.42	0	0.00	12.25	3	1,400	0.21%
2024/04/24	4	12.39	1.2	12.43	12.30	2.8	1,381	0.20%
2024/04/23	2.2	12.35	2.2	12.47	12.45	0	1,384	0.00%
2024/04/22	1.2	12.23	1	12.20	12.20	0.2	1,377	0.01%
2024/04/19	1	12.40	1	12.15	12.15	0	1,369	0.00%
2024/04/18	5	12.30	2	12.35	12.35	3	1,353	0.22%
2024/04/17	1	12.05	3	12.12	12.05	-2	1,328	-0.15%
2024/04/16	3	11.90	3	11.95	11.85	0	1,319	0.00%
2024/04/15	3	12.40	61	12.35	12.10	-58	1,317	-4.40%
2024/04/12	5	12.54	3	12.45	12.35	2	1,297	0.15%
2024/04/11	1	13.00	1.2	12.73	12.75	-0.2	1,268	-0.02%
2024/04/10	2.2	12.75	6.3	12.77	12.60	-4.1	1,237	-0.33%
2024/04/09	3.3	12.47	2	12.55	12.70	1.3	1,181	0.11%
2024/04/08	11.3	12.01	3.2	12.06	12.00	8.1	1,084	0.74%
2024/04/03	12.2	11.66	1.2	11.98	11.60	11	1,054	1.04%
2024/04/02	1.2	11.38	2.2	11.44	11.55	-1	1,010	-0.10%
2024/04/01	3.2	11.48	3	11.40	11.25	0.2	1,003	0.02%
2024/03/29	2	11.10	4	11.16	11.20	-2	989	-0.20%
2024/03/28	11	10.91	1.1	10.84	10.85	9.9	1,057	0.94%
2024/03/27	10.1	10.76	2.1	10.87	10.85	8	1,077	0.74%
2024/03/26	1.1	10.94	1	10.70	10.70	0.1	1,116	0.01%
2024/03/25	7	10.87	1	10.90	10.80	6	1,221	0.49%
2024/03/22	1	10.65	1	10.75	10.70	0	1,350	0.00%
2024/03/21	0	10.60	1	10.60	10.60	-1	1,580	-0.06%
2024/03/20	1	10.75	0	0.00	10.55	1	1,661	0.06%
2024/03/19	1	10.95	1	10.60	10.60	0	1,654	0.00%
2024/03/18	0	10.75	0.2	10.75	10.80	-0.2	1,642	-0.01%
2024/03/15	10.2	10.81	1	11.30	10.90	9.2	1,635	0.56%
2024/03/14	2	10.40	22	11.10	11.10	-20	1,446	-1.38%
2024/03/13	1	10.45	1.2	10.10	10.10	-0.2	1,410	-0.01%
2024/03/12	12.2	10.35	2	10.43	10.45	10.2	1,383	0.74%
2024/03/11	10	10.55	0	0.00	10.35	10	1,401	0.71%
2024/03/08	10	10.60	1	10.75	10.45	9	1,385	0.65%
2024/03/07	0	0.00	57	10.81	10.85	-57	1,365	-4.18%
2024/03/01	0	0.00	0.6	11.15	11.25	-0.6	1,339	-0.05%
2024/02/23	10	11.55	0	0.00	11.45	10	1,335	0.75%
2024/02/20	0.6	11.60	0	0.00	11.65	0.6	1,332	0.04%
2024/02/15	0	0.00	0.1	10.95	11.05	-0.1	1,319	-0.01%
2024/02/05	0.1	11.20	0	0.00	11.05	0.1	1,319	0.01%
2024/02/01	10	11.30	0	0.00	11.30	10	1,313	0.76%
2024/01/30	2	11.40	0	0.00	11.35	2	1,307	0.15%
2024/01/26	0	0.00	1	11.55	11.50	-1	1,303	-0.08%
2024/01/17	1	11.35	0	0.00	11.30	1	1,287	0.08%
2024/01/16	2	11.85	0	0.00	11.50	2	1,279	0.16%
2024/01/09	1	12.05	0	0.00	12.05	1	1,268	0.08%
2024/01/05	3	12.60	0	0.00	12.55	3	1,255	0.24%
2024/01/04	0	0.00	1	12.85	12.75	-1	1,250	-0.08%
2024/01/02	1	12.70	0	0.00	12.65	1	1,232	0.08%
2023/12/29	3	12.75	0	0.00	12.75	3	1,231	0.24%
2023/12/25	5	13.25	7	13.43	12.90	-2	1,218	-0.16%
2023/12/22	2	12.80	0	0.00	12.75	2	1,129	0.18%
2023/12/21	0	0.00	9	13.24	13.10	-9	1,098	-0.82%
2023/12/20	1	13.40	0	0.00	13.35	1	1,057	0.09%
2023/12/19	2	12.45	3	13.20	13.55	-1	953	-0.10%
2023/12/18	6	13.34	2	13.55	12.80	4	821	0.49%
2023/12/15	1	12.30	1	12.65	12.70	0	596	0.00%
2023/12/12	1	11.50	0	0.00	11.55	1	557	0.18%
2023/12/06	1	12.55	0	0.00	12.10	1	570	0.18%
2023/12/04	0	0.00	1.4	11.89	11.90	-1.4	547	-0.26%
2023/12/01	0.1	11.75	0	0.00	11.85	0.1	554	0.01%
2023/11/21	0	0.00	19	11.70	11.60	-19	903	-2.10%
2023/11/16	10	11.45	0	0.00	11.50	10	1,047	0.95%
2023/11/14	2	11.25	2	11.55	11.30	0	1,079	0.00%
2023/11/13	10	11.45	0	0.00	11.45	10	1,085	0.92%
2023/10/25	0	0.00	10	12.10	12.15	-10	1,244	-0.80%
2023/10/24	0	0.00	11	11.90	11.95	-11	1,259	-0.87%
2023/10/19	0	0.00	15	12.09	12.05	-15	1,298	-1.16%
2023/10/17	0.7	12.50	6	12.50	12.50	-5.3	1,304	-0.40%
2023/09/28	0.6	12.55	0	0.00	12.55	0.6	1,392	0.04%
2023/09/26	0	0.00	0	12.80	12.80	0	1,403	0.00%
2023/09/25	0.2	12.80	0	0.00	12.80	0.2	1,408	0.02%
2023/09/22	0.4	12.80	0	0.00	12.90	0.4	1,427	0.03%
2023/09/21	0.4	12.75	0	0.00	12.75	0.4	1,431	0.03%
2023/09/11	0	0.00	4	12.03	12.00	-4	1,503	-0.27%
2023/09/06	1	12.60	1.4	12.70	12.70	-0.4	1,521	-0.03%
2023/09/01	1	13.10	0	0.00	13.00	1	1,521	0.07%
2023/08/31	3.2	13.07	1	12.95	12.95	2.2	1,536	0.14%
2023/08/30	4	12.80	0	0.00	12.60	4	1,538	0.26%
2023/08/29	1.1	11.90	1.7	11.86	11.90	-0.6	1,520	-0.04%
2023/08/28	3.2	12.88	0	0.00	12.80	3.2	1,530	0.21%
2023/08/16	1	9.99	26	9.99	9.99	-25	1,505	-1.66%
2023/08/15	3	9.30	6	9.48	9.65	-3	1,412	-0.21%
2023/08/10	0	8.70	0	0.00	8.65	0	1,352	0.00%
2023/08/08	0	0.00	1	8.99	8.96	-1	1,431	-0.07%
2023/08/07	0	0.00	12	9.07	9.03	-12	1,550	-0.77%
2023/07/31	0	0.00	1	9.09	9.03	-1	1,788	-0.06%
2023/07/28	0	0.00	4	9.18	9.20	-4	1,816	-0.22%
2023/07/25	2	9.28	0	0.00	9.23	2	2,262	0.09%
2023/07/21	0	9.47	0	0.00	9.39	0	2,281	0.00%
2023/07/20	4	9.45	1	9.50	9.61	3	2,283	0.13%
2023/07/19	1	9.36	0	0.00	9.35	1	2,268	0.04%
2023/07/14	0	0.00	5	9.42	9.38	-5	2,280	-0.22%
2023/07/11	0	0.00	30	9.51	9.50	-30	2,267	-1.32%
2023/07/10	10	9.50	99	9.50	9.52	-89	2,265	-3.93%
2023/07/07	0	0.00	12.2	9.37	9.61	-12.2	2,264	-0.54%
2023/07/06	1	9.40	2	9.39	9.39	-1	2,247	-0.04%
2023/07/05	0	0.00	2	9.58	9.52	-2	2,232	-0.09%
2023/07/03	2	9.68	2	9.79	9.67	0	2,205	0.00%
2023/06/30	2.2	9.70	0	0.00	9.69	2.2	2,203	0.10%
2023/06/29	2	9.78	2	9.92	9.78	0	2,186	0.00%
2023/06/28	2	9.97	0	0.00	9.96	2	2,170	0.09%
2023/06/26	1	9.87	0	0.00	10.00	1	2,174	0.05%
2023/06/21	4.2	9.97	0	0.00	9.97	4.2	2,171	0.19%
2023/06/19	0	9.98	5	9.80	10.10	-5	2,170	-0.23%
2023/06/15	0	0.00	4	9.94	9.94	-4	2,153	-0.19%
2023/06/14	1	9.90	2	9.90	9.90	-1	2,141	-0.05%
2023/06/12	1	9.62	10	9.61	9.54	-9	2,158	-0.42%
2023/06/08	2	9.98	1	10.05	10.00	1	2,114	0.05%
2023/06/07	2	10.10	0	0.00	10.10	2	2,094	0.10%
2023/06/02	0.1	10.15	1	10.20	10.10	-0.9	2,084	-0.04%
2023/06/01	1	10.15	0	0.00	10.15	1	2,070	0.05%
2023/05/30	2	10.20	0	0.00	10.25	2	2,059	0.10%
2023/05/29	30	10.30	0	0.00	10.25	30	2,062	1.45%
2023/05/26	2	10.05	5	10.05	10.15	-3	2,059	-0.15%
2023/05/25	5	10.25	0	0.00	10.30	5	2,035	0.25%
2023/05/24	18	10.56	0	0.00	10.60	18	2,027	0.89%
2023/05/22	0	0.00	2	10.90	10.85	-2	1,958	-0.10%
2023/05/19	3	11.10	3	11.00	10.95	0	1,940	0.00%
2023/05/16	11	10.80	7	10.75	10.80	4	1,886	0.21%
2023/05/15	0	0.00	1	10.90	11.00	-1	1,848	-0.05%
2023/05/12	38	10.83	0	0.00	11.05	38	1,796	2.11%
2023/05/11	38	10.83	0	0.00	10.80	38	1,738	2.19%
2023/05/10	1	11.05	7	11.13	11.15	-6	1,609	-0.37%
2023/05/08	0	0.00	15	10.15	10.25	-15	1,403	-1.07%
2023/05/05	0	0.00	24	10.00	10.25	-24	1,375	-1.74%
2023/05/04	30	10.00	2	9.95	10.00	28	1,341	2.09%
2023/05/03	3	10.17	2	10.20	10.20	1	1,301	0.08%
2023/05/02	25	10.12	7	10.42	10.50	18	1,235	1.46%
2023/04/28	0	0.00	32	9.74	9.74	-32	1,041	-3.07%
2023/04/27	8	8.74	0	0.00	8.86	8	851	0.94%
2023/04/26	0	0.00	12	8.53	8.60	-12	816	-1.47%
2023/04/24	4	8.38	0	0.00	8.42	4	793	0.50%
2023/04/14	5	8.33	0	0.00	8.35	5	733	0.68%
2023/03/29	0	8.33	0	0.00	8.32	0	794	0.00%
2023/03/23	0	8.25	0	0.00	8.23	0	849	0.00%
2023/03/16	20	8.25	2	8.19	8.18	18	953	1.89%
2023/03/14	1	8.43	0	0.00	8.40	1	927	0.11%
2023/03/13	5	8.30	0	0.00	8.42	5	931	0.54%
2023/03/03	1	8.60	0	0.00	8.59	1	914	0.11%
2023/03/01	11	8.61	0	0.00	8.61	11	912	1.21%
2023/02/24	15	8.80	0	0.00	8.82	15	903	1.66%
2023/02/21	3	8.69	0	0.00	8.73	3	877	0.34%
2023/02/20	15	8.60	0	0.00	8.66	15	888	1.69%
2023/02/17	0	8.69	0	0.00	8.60	0	902	0.00%
2023/02/16	2	8.60	0	0.00	8.63	2	909	0.22%
2023/02/15	7	8.69	0	0.00	8.64	7	899	0.78%
2023/02/10	0	0.00	1	8.37	8.35	-1	865	-0.12%
2023/02/09	1	8.40	0	0.00	8.37	1	876	0.11%
2023/01/31	0	0.00	5	8.55	8.57	-5	860	-0.58%
2023/01/12	5	8.40	0	0.00	8.38	5	854	0.58%
2023/01/10	0	0.00	10	8.33	8.36	-10	854	-1.17%
2023/01/06	1	8.33	0	0.00	8.31	1	872	0.11%
2023/01/04	20	8.33	0	0.00	8.32	20	891	2.24%
2023/01/03	4	8.32	0	0.00	8.31	4	897	0.45%
2022/12/28	0	0.00	1	8.54	8.41	-1	914	-0.11%
2022/12/21	20	8.74	0	0.00	8.75	20	894	2.24%
2022/12/20	30	8.60	30	8.57	8.32	0	859	0.00%
2022/12/14	1	8.49	0	0.00	8.47	1	813	0.12%
2022/12/13	5	8.75	1	8.88	8.78	4	770	0.52%
2022/12/02	1	8.33	0	0.00	8.32	1	676	0.15%
2022/12/01	1	8.35	0	0.00	8.30	1	677	0.15%
2022/11/15	0	0.00	1	8.70	8.64	-1	670	-0.15%
2022/11/10	20	8.16	0	0.00	8.15	20	674	2.96%
2022/11/09	0	0.00	1	8.18	8.20	-1	687	-0.15%
2022/11/02	2	8.02	0	0.00	8.01	2	736	0.27%
2022/10/13	0	0.00	1	7.80	7.78	-1	994	-0.10%
2022/10/07	0	0.00	3	8.02	8.02	-3	1,002	-0.30%
2022/10/05	1	7.98	0	0.00	7.98	1	995	0.10%
2022/09/26	1	7.86	0	0.00	7.86	1	1,026	0.10%
2022/09/05	0.5	8.30	0	0.00	8.22	0.5	1,193	0.04%
2022/08/29	1	8.65	0	0.00	8.64	1	1,211	0.08%
2022/08/19	30	9.02	0	0.00	8.99	30	1,203	2.49%
2022/08/17	0	0.00	3	9.01	9.04	-3	1,185	-0.25%
2022/08/15	0	0.00	12	9.05	8.92	-12	1,169	-1.03%
2022/08/12	3	8.97	1	8.96	8.92	2	1,157	0.17%
2022/08/11	1	8.68	5	8.69	8.66	-4	1,143	-0.35%
2022/08/05	0	8.83	0	0.00	8.68	0	1,180	0.00%
2022/08/04	5	8.60	1	8.57	8.55	4	1,194	0.33%
2022/08/03	3	8.98	1	9.15	8.96	2	1,182	0.17%
2022/08/02	4	9.04	1	9.50	9.48	3	1,153	0.26%
2022/07/22	2	8.32	2	8.31	8.31	0	1,040	0.00%
2022/07/04	0.5	8.03	0	0.00	8.02	0.5	1,202	0.04%
2022/06/24	3	8.70	1	8.76	8.68	2	1,217	0.16%
2022/06/23	0	0.00	1	8.63	8.59	-1	1,224	-0.08%
2022/06/22	2	8.74	0	0.00	8.62	2	1,241	0.16%
2022/06/20	2	8.91	0	0.00	8.61	2	1,262	0.16%
2022/06/16	1	9.41	0	0.00	9.32	1	1,329	0.08%
2022/06/10	10	10.05	4	10.05	10.05	6	1,389	0.43%
2022/06/09	0.2	10.20	0	0.00	10.10	0.2	1,411	0.01%
2022/06/07	1	10.15	0	0.00	10.15	1	1,476	0.07%
2022/06/02	0	0.00	2	10.20	10.15	-2	1,710	-0.12%
2022/06/01	0	0.00	2	10.30	10.30	-2	1,963	-0.10%
2022/05/27	0	0.00	4	10.15	10.20	-4	2,108	-0.19%
2022/05/26	1	10.05	0	0.00	10.05	1	2,197	0.05%
2022/05/25	6	10.15	0	0.00	10.15	6	2,246	0.27%
2022/05/24	1	10.10	0	0.00	10.10	1	2,329	0.04%
2022/05/20	1	10.25	0	0.00	10.25	1	2,709	0.04%
2022/05/19	1	10.10	0	0.00	10.15	1	2,866	0.03%
2022/05/18	2	10.08	0	0.00	10.50	2	2,863	0.07%
2022/05/17	7	9.99	1	9.99	9.98	6	2,853	0.21%
2022/05/11	2	10.25	0	0.00	10.15	2	2,855	0.07%
2022/05/10	1	10.15	0	0.00	10.35	1	2,870	0.03%
2022/05/05	1	11.00	0	0.00	11.05	1	3,011	0.03%
2022/04/29	1	11.05	0	0.00	10.95	1	3,043	0.03%
2022/04/28	0	0.00	1	11.05	11.10	-1	3,053	-0.03%
2022/04/20	10	12.15	0	0.00	12.15	10	3,093	0.32%
2022/04/19	0	0.00	2	12.15	12.25	-2	3,133	-0.06%
2022/04/15	0	0.00	1	12.50	12.50	-1	3,203	-0.03%
2022/04/13	2	12.68	0	0.00	12.95	2	3,240	0.06%
2022/04/11	2	12.75	0	0.00	12.50	2	3,247	0.06%
2022/04/08	0	0.00	1	12.90	12.90	-1	3,264	-0.03%
2022/04/06	1	12.90	0	0.00	12.90	1	3,319	0.03%
2022/04/01	12	13.09	0	0.00	13.10	12	3,362	0.36%
2022/03/31	0	0.00	1	13.25	13.20	-1	3,390	-0.03%
2022/03/29	2	13.20	0	0.00	13.20	2	3,451	0.06%
2022/03/25	1	13.45	1	13.65	13.40	0	3,508	0.00%
2022/03/24	0	0.00	6	13.70	13.65	-6	3,649	-0.16%
2022/03/23	1	13.55	1	13.70	13.75	0	3,743	0.00%
2022/03/22	2	13.75	5	13.87	13.75	-3	3,734	-0.08%
2022/03/21	13	13.92	15	13.83	13.90	-2	3,710	-0.05%
2022/03/17	0	0.00	10	13.30	13.40	-10	3,747	-0.27%
2022/03/15	11	13.17	12	13.13	13.10	-1	3,763	-0.03%
2022/03/14	0	0.00	2	13.70	13.75	-2	3,799	-0.05%
2022/03/11	1	13.75	5	14.00	13.80	-4	3,836	-0.10%
2022/03/09	5	13.70	5	13.90	13.75	0	3,856	0.00%
2022/03/08	6	14.41	11	14.45	13.70	-5	3,843	-0.13%
2022/03/07	22	14.79	30	14.17	14.70	-8	3,688	-0.22%
2022/03/04	0	13.90	0	13.90	13.70	0	3,472	0.00%
2022/03/03	5	13.90	30	13.85	13.85	-25	3,506	-0.71%
2022/03/02	30	14.45	2	14.40	14.05	28	3,510	0.80%
2022/03/01	1	14.10	2	14.30	14.15	-1	3,556	-0.03%
2022/02/25	30	13.52	0	0.00	13.65	30	3,676	0.82%
2022/02/24	0	0.00	1	13.15	13.25	-1	3,726	-0.03%
2022/02/23	7	14.14	1	13.95	13.95	6	3,699	0.16%
2022/02/22	30.2	14.08	16	14.14	14.40	14.2	3,681	0.38%
2022/02/21	10	13.10	12	13.83	13.90	-2	3,735	-0.05%
2022/02/18	0	0.00	4	12.48	12.65	-4	3,612	-0.11%
2022/02/17	6	12.60	0	0.00	12.40	6	3,654	0.16%
2022/02/16	2	12.60	1	12.60	12.60	1	3,697	0.03%
2022/02/15	5	12.80	3	12.85	12.60	2	3,746	0.05%
2022/02/11	1	13.05	1	12.95	13.05	0	3,959	0.00%
2022/02/08	6	13.18	0	0.00	13.10	6	4,263	0.14%
2022/01/26	6	11.85	0	0.00	11.85	6	4,243	0.14%
2022/01/25	1	11.95	5	12.00	11.80	-4	4,324	-0.09%
2022/01/21	0	0.00	1	12.60	12.30	-1	4,387	-0.02%
2022/01/20	2	12.48	0	0.00	12.60	2	4,417	0.05%
2022/01/19	4	12.43	1	12.45	12.40	3	4,451	0.07%
2022/01/18	1.1	12.70	0	0.00	12.60	1.1	4,494	0.02%
2022/01/14	7	12.61	0	0.00	12.70	7	4,678	0.15%
2022/01/13	11	12.97	1	12.95	13.15	10	4,796	0.21%
2022/01/12	0.2	12.50	6	12.36	12.45	-5.9	4,756	-0.12%
2022/01/11	2.2	12.90	0	0.00	12.70	2.2	4,756	0.05%
2022/01/10	1.2	13.07	0	0.00	13.05	1.2	4,752	0.02%
2022/01/07	0.2	13.58	0	0.00	13.40	0.2	4,741	0.00%
2022/01/06	0.1	13.80	0	0.00	13.70	0.1	4,755	0.00%
2022/01/03	13.1	14.16	1	14.00	14.00	12.1	4,888	0.25%
2021/12/29	2	14.43	0	0.00	14.50	2	4,962	0.04%
2021/12/28	0	0.00	10	14.80	14.30	-10	4,999	-0.20%
2021/12/27	0	0.00	4	14.23	14.30	-4	5,057	-0.08%
2021/12/24	3	14.25	2	14.23	14.15	1	5,108	0.02%
2021/12/22	0	0.00	11	14.25	14.20	-11	5,134	-0.21%
2021/12/21	1	14.00	2	14.25	14.35	-1	5,156	-0.02%
2021/12/20	1	14.40	6	14.50	14.30	-5	5,134	-0.10%
2021/12/15	1	13.90	0	0.00	13.90	1	5,038	0.02%
2021/12/13	3	14.07	2	14.15	14.10	1	5,037	0.02%
2021/12/10	0	0.00	1	14.00	13.85	-1	5,006	-0.02%
2021/12/08	2	14.55	2	14.10	14.05	0	5,234	0.00%
2021/12/07	0	0.00	2	14.08	14.15	-2	5,263	-0.04%
2021/12/06	2	14.03	2	13.95	13.90	0	5,285	0.00%
2021/12/03	0	0.00	27	14.10	13.90	-27	5,313	-0.51%
2021/12/02	2	13.75	14	13.94	13.70	-12	5,349	-0.22%
2021/12/01	2	13.80	0	0.00	13.80	2	5,391	0.04%
2021/11/30	41	13.80	40	14.05	13.80	1	5,460	0.02%
2021/11/29	40	13.75	2	13.58	13.75	38	5,544	0.69%
2021/11/26	5	13.95	0	0.00	13.95	5	5,665	0.09%
2021/11/25	12.3	14.40	13	15.01	14.40	-0.8	5,760	-0.01%
2021/11/24	13	14.53	22	14.75	14.60	-9	5,733	-0.16%
2021/11/23	3	14.00	9	14.07	13.95	-6	5,726	-0.10%
2021/11/22	3	13.67	3	13.75	13.85	0	6,090	0.00%
2021/11/19	5	13.90	8	13.88	13.85	-3	6,122	-0.05%
2021/11/18	5	14.37	7	14.21	14.20	-2	6,277	-0.03%
2021/11/17	2	14.10	6	14.18	14.05	-4	6,232	-0.06%
2021/11/16	7	14.06	2	14.15	14.10	5	6,434	0.08%
2021/11/15	3	14.15	3	14.08	14.20	0	6,728	0.00%
2021/11/12	10	14.65	0	0.00	14.45	10	7,053	0.14%
2021/11/11	21	14.80	11	14.93	14.65	10	7,195	0.14%
2021/11/10	5	14.60	7	14.55	14.60	-2	7,197	-0.03%
2021/11/08	10	14.75	32	14.93	14.85	-22	7,302	-0.30%
2021/11/05	1	14.00	4	14.01	14.10	-3	7,315	-0.04%
2021/11/04	1	14.45	2	14.15	14.20	-1	7,508	-0.01%
2021/11/03	12	14.38	8	14.41	14.40	4	7,708	0.05%
2021/11/02	1	13.95	8	13.99	13.95	-7	7,758	-0.09%
2021/11/01	0	0.00	2	14.18	14.15	-2	7,808	-0.03%
2021/10/29	2	14.05	2	14.00	14.05	0	7,846	0.00%
2021/10/28	2	14.00	39	14.25	14.05	-37	7,902	-0.47%
2021/10/27	0	0.00	1	14.00	14.00	-1	8,007	-0.01%
2021/10/26	16	14.12	2	14.00	14.00	14	8,248	0.17%
2021/10/25	1	14.20	0	0.00	14.10	1	8,522	0.01%
2021/10/22	32.3	13.90	1	14.75	13.90	31.3	8,925	0.35%
2021/10/21	21	14.86	21.4	15.12	14.80	-0.4	9,106	0.00%
2021/10/20	11	14.70	0	0.00	14.70	11	9,155	0.12%
2021/10/18	0	0.00	2	14.70	14.70	-2	9,980	-0.02%
2021/10/14	3	14.63	3.3	14.62	14.85	-0.3	12,032	0.00%
2021/10/13	9	14.39	5	14.42	14.40	4	12,557	0.03%
2021/10/12	6	14.56	3	14.43	14.50	3	13,127	0.02%
2021/10/08	6	15.63	3	15.05	15.00	3	13,705	0.02%
2021/10/07	5	15.35	1	15.25	15.35	4	13,848	0.03%
2021/10/06	13	15.00	0	0.00	14.95	13	14,185	0.09%
2021/10/05	9	15.48	5	15.69	15.70	4	14,474	0.03%
2021/10/04	0.2	15.23	0	0.00	15.10	0.2	14,601	0.00%
2021/10/01	21.3	16.02	0	0.00	15.75	21.3	14,798	0.14%
2021/09/30	3	16.38	2	16.60	16.75	1	14,976	0.01%
2021/09/29	3	16.38	0	0.00	16.20	3	15,195	0.02%
2021/09/28	11.2	16.60	2	16.85	16.50	9.2	15,475	0.06%
2021/09/27	2	17.20	2	16.90	16.95	0	15,888	0.00%
2021/09/24	0	0.00	1	17.05	16.95	-1	16,743	-0.01%
2021/09/23	4	16.65	7	16.77	16.75	-3	17,504	-0.02%
2021/09/22	3.4	17.07	0	0.00	16.60	3.4	18,907	0.02%
2021/09/17	2	17.90	0.3	17.90	17.95	1.7	19,206	0.01%
2021/09/16	4.5	17.90	0	0.00	17.90	4.5	19,683	0.02%
2021/09/15	0	0.00	3	18.07	18.00	-3	20,314	-0.01%
2021/09/14	4	18.34	3	18.10	18.25	1	21,330	0.00%
2021/09/13	4	18.63	5	18.45	18.75	-1	21,995	0.00%
2021/09/10	4	18.08	6	18.12	18.00	-2	21,991	-0.01%
2021/09/09	0	0.00	3	17.55	17.60	-3	22,104	-0.01%
2021/09/08	3.6	17.35	10	17.85	17.30	-6.4	22,324	-0.03%
2021/09/07	2.7	17.91	4	17.60	17.75	-1.3	22,559	-0.01%
2021/09/06	3	18.10	4.2	17.97	17.70	-1.2	22,612	-0.01%
2021/09/03	7	18.33	11	18.40	18.20	-4	22,682	-0.02%
2021/09/02	10	18.39	5	18.50	18.10	5	22,786	0.02%
2021/09/01	7	19.06	11	19.23	18.95	-4	23,007	-0.02%
2021/08/31	3	18.92	8	19.20	18.95	-5	23,259	-0.02%
2021/08/30	5	18.97	12	18.81	18.85	-7	23,356	-0.03%
2021/08/27	15	19.03	12	19.03	18.80	3	23,498	0.01%
2021/08/26	32	19.29	34	19.36	18.90	-2	23,516	-0.01%
2021/08/25	3	18.70	1	18.35	18.55	2	23,426	0.01%
2021/08/24	2	18.90	33	18.75	18.75	-31	23,948	-0.13%
2021/08/23	7	18.69	13	18.91	18.95	-6	24,175	-0.02%
2021/08/20	12	17.74	28	17.72	18.00	-16	24,134	-0.07%
2021/08/19	54	18.11	18	17.46	17.20	36	24,015	0.15%
2021/08/18	11	16.81	31	17.33	18.30	-20	23,791	-0.08%
2021/08/17	7	17.99	13	16.83	16.65	-6	23,577	-0.03%
2021/08/16	19	18.50	35	18.58	17.95	-16	23,525	-0.07%
2021/08/13	33	19.40	29	19.38	19.20	4	23,514	0.02%
2021/08/12	11	19.39	6	19.65	19.85	5	23,727	0.02%
2021/08/11	14	19.43	7	19.81	19.10	7	23,926	0.03%
2021/08/10	4	19.83	3	20.15	19.65	1	23,991	0.00%
2021/08/09	11	20.14	7	20.30	20.05	4	23,785	0.02%
2021/08/06	8	19.12	9	19.89	19.40	-1	23,888	0.00%
2021/08/05	16	19.55	25	19.33	19.30	-9	24,118	-0.04%
2021/08/04	4	20.10	7	20.09	20.15	-3	24,359	-0.01%
2021/08/03	6	20.55	0	0.00	20.30	6	25,278	0.02%
2021/08/02	16	20.48	5	20.52	20.70	11	26,141	0.04%
2021/07/30	11	21.21	14	20.89	20.20	-3	27,020	-0.01%
2021/07/29	25	20.06	82	20.44	20.90	-57	27,461	-0.21%
2021/07/28	55	20.43	17.2	20.10	19.80	37.8	27,366	0.14%
2021/07/27	18	20.51	4	20.35	20.05	14	27,132	0.05%
2021/07/26	42	21.63	6	21.95	21.55	36	27,196	0.13%
2021/07/23	31.2	22.25	27	22.25	21.90	4.2	27,396	0.02%
2021/07/22	38.3	22.77	11	22.34	21.55	27.2	27,282	0.10%
2021/07/21	76	24.46	36	24.52	23.20	40	27,004	0.15%
2021/07/20	99.3	24.84	50	24.52	24.55	49.3	26,512	0.19%
2021/07/19	10	24.50	54	24.89	25.40	-44	25,644	-0.17%
2021/07/16	65	23.80	96	23.68	23.10	-31	25,713	-0.12%
2021/07/15	31	23.03	13	23.26	24.20	18	26,001	0.07%
2021/07/14	17	21.94	25.5	21.79	22.00	-8.5	26,302	-0.03%
2021/07/13	26	23.74	68	24.57	23.60	-42	26,420	-0.16%
2021/07/12	10	26.56	40	26.49	26.20	-30	26,347	-0.11%
2021/07/09	48	25.69	10	25.49	25.50	38	26,306	0.14%
2021/07/08	14	25.25	30	25.14	25.45	-16	26,282	-0.06%
2021/07/07	22	23.88	30	23.98	24.10	-8	26,324	-0.03%
2021/07/06	13	23.72	24.7	23.69	24.10	-11.7	26,376	-0.04%
2021/07/05	90	24.92	90.2	24.86	24.80	-0.2	26,323	0.00%
2021/07/02	9.1	24.98	30	24.30	24.25	-20.9	26,173	-0.08%
2021/07/01	137.1	24.96	102	25.47	25.80	35.1	25,755	0.14%	大買/大賣/
2021/06/30	78	26.56	12.6	26.58	26.65	65.4	24,920	0.26%
2021/06/29	84	23.86	24.3	24.10	24.25	59.7	24,141	0.25%
2021/06/28	14	22.03	6	22.05	22.05	8	22,710	0.04%
2021/06/25	6	20.04	19	20.05	20.05	-13	22,308	-0.06%
2021/06/24	4	17.69	26	18.12	18.25	-22	21,810	-0.10%
2021/06/23	56	16.45	59	16.97	16.60	-3	21,153	-0.01%
2021/06/22	10	16.09	82	16.07	16.25	-72	20,103	-0.36%
2021/06/21	19	14.89	9	14.98	14.80	10	19,323	0.05%
2021/06/18	19	15.25	3	15.17	15.10	16	19,169	0.08%
2021/06/17	18	15.61	16	15.50	15.40	2	18,966	0.01%
2021/06/16	9	15.30	28	15.24	15.00	-19	18,675	-0.10%
2021/06/15	17.5	14.95	8.5	14.94	15.10	9	18,391	0.05%
2021/06/11	1	15.45	11	15.29	14.95	-10	18,251	-0.05%
2021/06/10	3.2	14.52	2	15.10	15.25	1.2	18,103	0.01%
2021/06/09	17	15.09	1	15.10	14.95	16	17,919	0.09%
2021/06/08	3	14.15	19	15.55	15.60	-16	17,595	-0.09%
2021/06/07	5.1	13.92	8	14.19	14.25	-3	17,193	-0.02%
2021/06/04	32	15.35	2	15.43	15.10	30	16,967	0.18%
2021/06/03	16	15.35	25	15.32	15.35	-9	16,750	-0.05%
2021/06/02	11	15.59	4	15.75	15.55	7	16,541	0.04%
2021/06/01	16	15.30	7.1	15.32	15.45	8.9	16,188	0.06%
2021/05/31	26	14.96	22	15.15	15.15	4	15,625	0.03%
2021/05/28	1	13.35	19	13.50	13.80	-18	15,170	-0.12%
2021/05/27	19	12.56	16	12.64	12.55	3	14,934	0.02%
2021/05/26	2	12.45	4	12.35	12.40	-2	14,832	-0.01%
2021/05/25	22	12.22	1	12.15	12.30	21	14,739	0.14%
2021/05/24	9	12.79	10	12.75	12.80	-1	14,660	-0.01%
2021/05/21	3	12.80	12	13.20	13.25	-9	14,606	-0.06%
2021/05/20	25.1	13.26	3	13.78	12.95	22.1	14,442	0.15%
2021/05/19	14	13.96	53	13.97	14.30	-39	14,154	-0.28%
2021/05/18	16	12.79	5	12.36	13.00	11	13,832	0.08%
2021/05/17	2	11.85	1	11.85	11.85	1	13,550	0.01%
2021/05/14	16.5	13.35	6	13.76	13.15	10.5	13,525	0.08%
2021/05/13	26	14.63	17	14.71	14.60	9	13,176	0.07%
2021/05/12	49	16.57	0	0.00	16.20	49	12,797	0.38%
2021/05/11	114	18.12	66	18.07	18.00	48	12,421	0.39%	大買/
2021/05/10	66	17.58	103.5	16.66	18.40	-37.5	11,420	-0.33%	大賣/
2021/05/07	119	15.79	65	15.85	16.80	54	10,466	0.52%	大買/
2021/05/06	53	15.06	32.7	15.38	15.40	20.3	9,444	0.22%
2021/05/05	2	13.65	24	13.95	14.00	-22	8,721	-0.25%
2021/05/04	17.5	12.63	2	12.60	12.75	15.5	8,503	0.18%
2021/05/03	15	14.51	11	15.00	13.95	4	8,290	0.05%
2021/04/29	28.3	14.79	42	14.67	14.85	-13.7	7,922	-0.17%
2021/04/28	5	13.05	2	13.35	13.60	3	7,523	0.04%
2021/04/27	15	14.40	10	14.25	14.30	5	7,313	0.07%
2021/04/26	23	14.00	28.2	14.49	14.40	-5.2	7,056	-0.07%
2021/04/23	12.4	13.43	30	13.63	13.80	-17.6	6,639	-0.27%
2021/04/22	32	15.00	37	14.80	14.50	-5	6,328	-0.08%
2021/04/21	41	13.72	42	13.46	14.10	-1	5,696	-0.02%
2021/04/20	172	12.53	28.1	12.69	12.85	143.9	4,800	3.00%	大買/鉅額交易
2021/04/19	17	11.63	0	0.00	11.70	17	3,907	0.44%
2021/04/16	0	0.00	2	10.65	10.65	-2	3,624	-0.06%
2021/04/15	0	0.00	19.3	9.44	9.69	-19.3	3,341	-0.58%
2021/04/14	11	8.69	12	8.97	8.81	-1	3,074	-0.03%
2021/04/13	7.8	9.07	10	9.05	9.03	-2.2	3,023	-0.07%
2021/04/12	15	8.56	43	8.76	8.85	-28	2,756	-1.02%
2021/04/09	32	8.06	1	8.28	8.05	31	2,501	1.24%
2021/04/08	16	7.77	4	7.57	7.89	12	2,356	0.51%
2021/04/01	0	0.00	5	7.07	7.03	-5	2,467	-0.20%
2021/03/31	0	0.00	1	6.85	6.98	-1	2,623	-0.04%
2021/03/22	5	6.82	0	0.00	6.84	5	3,837	0.13%
2021/03/19	0	0.00	1	6.97	6.94	-1	3,859	-0.03%
2021/03/15	0	0.00	5	7.08	7.10	-5	3,923	-0.13%
2021/03/10	0	0.00	4	7.13	7.12	-4	3,907	-0.10%
2021/03/05	1	7.01	0	0.00	6.99	1	3,921	0.03%
2021/03/04	0	0.00	5	7.07	7.13	-5	3,963	-0.13%
2021/03/03	5	6.86	1	7.02	6.98	4	3,937	0.10%
2021/03/02	0	0.00	1	7.12	6.99	-1	3,925	-0.03%
2021/02/25	0	0.00	2	7.05	7.11	-2	3,903	-0.05%
2021/02/24	3	7.59	0	0.00	7.11	3	3,901	0.08%
2021/02/23	7	7.19	20	7.33	7.60	-13	3,828	-0.34%
2021/02/22	0	0.00	1	7.04	7.02	-1	3,753	-0.03%
2021/02/17	1	6.78	5	6.60	6.80	-4	3,687	-0.11%
2021/01/20	5	6.56	0	0.00	6.46	5	3,530	0.14%
2021/01/19	0	0.00	4	6.94	6.80	-4	3,498	-0.11%
2021/01/18	0	0.00	3	6.51	6.85	-3	3,479	-0.09%
2021/01/15	6	6.71	0	0.00	6.70	6	3,456	0.17%
2021/01/14	0	0.00	1	7.18	7.02	-1	3,421	-0.03%
2021/01/08	0	0.00	2	7.36	7.26	-2	3,272	-0.06%
2021/01/07	1	7.63	0	0.00	7.54	1	3,231	0.03%
2021/01/06	2	7.48	90	7.82	7.51	-88	3,189	-2.76%
2021/01/05	1	8.25	15	8.08	8.09	-14	3,038	-0.46%
2020/12/31	0	0.00	3	8.12	8.10	-3	2,882	-0.10%
2020/12/30	1	8.30	0.3	8.26	8.25	0.7	2,807	0.02%
2020/12/29	4	8.28	10	8.05	8.26	-6	2,698	-0.22%
2020/12/28	8	8.10	0	0.00	8.05	8	2,538	0.32%
2020/12/25	5	7.99	82.3	8.36	8.15	-77.3	2,417	-3.20%
2020/12/24	138	8.43	1	8.45	8.37	137	2,236	6.13%	大買/鉅額交易
2020/12/23	21	7.75	17	7.95	8.20	4	1,906	0.21%
2020/12/22	49	7.61	1	7.51	7.46	48	1,548	3.10%
2020/12/21	51	6.99	4	7.05	7.09	47	1,262	3.72%
2020/12/18	0	0.00	5	6.34	6.45	-5	1,093	-0.46%
2020/12/11	0	0.00	0.5	5.90	5.99	-0.5	1,037	-0.04%
2020/12/10	0	0.00	5	6.12	6.08	-5	1,019	-0.49%
2020/12/08	0	0.00	0.2	6.02	6.15	-0.2	991	-0.02%
2020/12/04	3	5.89	39	5.84	5.81	-36	1,066	-3.38%
2020/12/01	40	6.25	0	0.00	6.05	40	1,192	3.35%
2020/11/30	0	0.00	3	6.29	6.30	-3	1,187	-0.25%
2020/11/24	3	5.66	0	0.00	5.58	3	1,109	0.27%
2020/11/23	2	5.63	1	5.81	5.73	1	1,107	0.09%
2020/11/12	5	5.17	0	0.00	5.17	5	1,057	0.47%
2020/11/05	0.7	5.08	0	0.00	5.07	0.7	1,048	0.07%
2020/10/30	0.5	5.08	0	0.00	5.18	0.5	1,041	0.05%
2020/10/12	1	5.34	0	0.00	5.34	1	1,042	0.10%
2020/10/08	5	5.49	0	0.00	5.45	5	1,047	0.48%
2020/10/07	5	5.47	0	0.00	5.52	5	1,061	0.47%
2020/09/18	0	0.00	3	5.84	5.91	-3	980	-0.31%
2020/09/17	3	5.77	0	0.00	5.83	3	961	0.31%
2020/09/14	0	0.00	3	5.80	5.75	-3	924	-0.32%
2020/09/11	2	5.65	1	5.60	5.62	1	911	0.11%
2020/09/10	0	0.00	5	6.00	5.75	-5	887	-0.56%
2020/09/09	5	5.78	9	5.89	5.96	-4	846	-0.47%
2020/09/08	12	6.03	1	5.82	5.60	11	778	1.41%
2020/09/03	0	0.00	9	5.41	5.42	-9	602	-1.50%
2020/08/17	0	0.00	2	4.55	4.55	-2	512	-0.39%
2020/07/14	0	0.00	1	4.72	4.73	-1	516	-0.19%
2020/07/10	0	0.00	1	4.48	4.47	-1	468	-0.21%
2020/07/09	1	4.30	4	4.29	4.56	-3	430	-0.70%
2020/07/08	0.8	4.11	0	0.00	4.15	0.8	402	0.20%
2020/04/08	1	4.11	0	0.00	4.11	1	501	0.20%
2020/04/07	0	0.00	4	4.06	4.07	-4	485	-0.82%
2020/01/13	1	5.25	0	0.00	5.27	1	425	0.24%
2019/12/30	0	0.00	5	5.47	5.44	-5	483	-1.03%
2019/12/17	1	5.41	3	5.37	5.44	-2	519	-0.38%
2019/12/13	0	0.00	1	5.20	5.18	-1	511	-0.20%
2019/12/10	0	0.00	10	5.16	5.13	-10	513	-1.95%
2019/11/25	0	0.00	2	5.04	5.02	-2	538	-0.37%
2019/11/22	2	5.00	0	0.00	4.99	2	533	0.38%
2019/11/05	0	0.00	10	5.90	5.85	-10	480	-2.08%
2019/07/08	0	0.00	5	6.75	6.75	-5	570	-0.88%
2019/04/08	0	0.00	8	6.56	6.57	-8	681	-1.17%
2018/12/17	0	0.00	6	7.06	7.00	-6	1,327	-0.45%
2018/12/14	3	6.91	0	0.00	6.86	3	1,240	0.24%
2018/12/13	18	7.07	10	7.11	7.08	8	1,201	0.67%
2018/12/10	3	7.54	11	7.35	7.47	-8	1,014	-0.79%
2018/11/29	0	0.00	10	6.75	6.75	-10	877	-1.14%
2018/11/12	0	0.00	5	6.38	6.39	-5	930	-0.54%
2018/11/09	2	6.38	0	0.00	6.39	2	920	0.22%
2018/10/23	3	7.00	0	0.00	7.00	3	913	0.33%
2018/10/15	6	6.92	0	0.00	6.89	6	946	0.63%
2018/10/11	0	0.00	2	7.46	7.11	-2	939	-0.21%
2018/10/09	2	7.97	0	0.00	7.90	2	903	0.22%
2018/09/21	0.3	8.33	0	0.00	8.33	0.3	896	0.03%
2018/09/14	0.3	8.49	0	0.00	8.50	0.3	923	0.03%
2018/09/05	0	0.00	4	9.12	9.13	-4	1,036	-0.39%
2018/08/30	0	0.00	2	9.10	9.14	-2	1,027	-0.19%
2018/08/29	2	9.08	0	0.00	9.10	2	1,024	0.20%
2018/08/03	0	0.00	1	6.65	6.65	-1	835	-0.12%
2018/08/01	0	0.00	5	6.72	6.73	-5	860	-0.58%
2018/07/30	0	0.00	1	6.77	6.78	-1	863	-0.12%
2018/07/27	0	0.00	3.2	6.76	6.78	-3.2	859	-0.38%
2018/06/22	0	0.00	0.6	6.56	6.61	-0.6	1,130	-0.05%
2018/06/08	0	0.00	3	6.47	6.46	-3	1,000	-0.30%
2018/06/06	3	6.50	1	6.58	6.50	2	1,071	0.19%
2018/06/04	0	0.00	1.3	6.45	6.48	-1.3	1,076	-0.12%
2018/05/31	0	0.00	10	6.33	6.27	-10	1,073	-0.93%
2018/05/28	0	0.00	4.4	6.37	6.36	-4.4	1,084	-0.41%
2018/05/18	0	0.00	0.3	6.50	6.52	-0.3	1,163	-0.03%
2018/05/03	0	0.00	1	6.75	6.71	-1	1,265	-0.08%
2018/04/02	0	0.00	1	7.00	7.01	-1	2,274	-0.04%
2018/03/31	1	6.75	0	0.00	6.76	1	2,230	0.04%
2018/03/30	1	6.57	0	0.00	6.67	1	2,233	0.04%
2018/01/30	0	0.00	0.4	6.70	6.76	-0.4	1,996	-0.02%
2018/01/26	0	0.00	0.3	6.85	6.87	-0.3	1,977	-0.02%
2018/01/25	0	0.00	3	6.84	6.90	-3	1,981	-0.15%
2018/01/24	0	0.00	2	6.70	6.73	-2	1,948	-0.10%
2018/01/22	5	6.57	6	6.69	6.74	-1	1,905	-0.05%
2018/01/17	0	0.00	110	6.96	6.95	-110	1,812	-6.07%	大賣/鉅額交易
2018/01/11	0	0.00	4.2	7.22	7.11	-4.2	1,670	-0.25%
2018/01/10	110	7.29	5	7.30	7.31	105	1,603	6.55%	大買/鉅額交易
2018/01/09	6	7.20	0	0.00	7.23	6	1,484	0.40%
2018/01/08	2	7.24	0	0.00	7.35	2	1,403	0.14%
2018/01/05	5	7.15	0	0.00	7.16	5	1,271	0.39%
2018/01/04	1	6.90	3.2	6.83	6.92	-2.2	1,131	-0.20%
2018/01/03	2	7.02	32	7.03	7.01	-30	1,045	-2.87%
2018/01/02	3	6.75	0	0.00	7.05	3	927	0.32%