燁輝 (2023)-元大-斗六券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
1,882張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	15.05	15.20	-2	2,107	-0.09%
2024/12/10	0	0.00	41.3	15.30	15.25	-41.3	2,064	-2.00%
2024/12/06	0	0.00	4	15.15	15.20	-4	2,105	-0.19%
2024/11/28	0	0.00	0.1	15.30	15.35	-0.1	2,075	-0.01%
2024/11/25	0	0.00	1	15.50	15.50	-1	2,066	-0.05%
2024/11/22	0	0.00	0	15.30	15.30	0	2,063	0.00%
2024/11/21	0	0.00	1.1	15.25	15.30	-1.1	2,052	-0.05%
2024/11/15	0	0.00	1	15.20	15.25	-1	2,071	-0.05%
2024/11/11	0	0.00	1.1	15.20	15.30	-1.1	2,058	-0.06%
2024/11/08	0	0.00	4.7	15.25	15.30	-4.7	2,057	-0.23%
2024/11/07	0	0.00	1	15.35	15.30	-1	2,086	-0.05%
2024/11/01	0	0.00	1	15.40	15.40	-1	2,242	-0.04%
2024/10/30	0	0.00	1	15.10	15.15	-1	2,235	-0.04%
2024/10/29	0	0.00	0	15.10	15.10	0	2,243	0.00%
2024/10/25	0	0.00	0.2	15.10	15.10	-0.2	2,208	-0.01%
2024/10/16	30	15.30	0	0.00	15.15	30	2,181	1.37%
2024/10/14	4	15.11	0.5	15.10	15.10	3.5	2,138	0.16%
2024/10/09	3	15.67	1	15.35	15.30	2	2,140	0.09%
2024/10/07	2	16.53	0	0.00	16.45	2	2,066	0.10%
2024/10/04	0	0.00	0.2	16.55	16.45	-0.2	2,006	-0.01%
2024/09/30	0	0.00	2	17.00	15.85	-2	1,900	-0.11%
2024/09/27	4.2	16.17	0	0.00	16.10	4.2	1,755	0.24%
2024/09/25	0	0.00	1	15.40	15.25	-1	1,530	-0.07%
2024/09/19	0	0.00	0.7	15.10	15.20	-0.7	1,565	-0.04%
2024/09/18	0	0.00	0	15.10	15.10	0	1,590	0.00%
2024/09/10	0	0.00	3	14.93	14.95	-3	1,853	-0.16%
2024/09/05	0	0.00	5.3	14.51	14.80	-5.3	1,815	-0.29%
2024/08/29	0	0.00	8	15.00	15.00	-8	1,812	-0.44%
2024/08/28	0	15.00	0	0.00	15.00	0	1,835	0.00%
2024/08/21	0	0.00	1	15.00	15.05	-1	1,885	-0.05%
2024/08/20	0	0.00	0.1	14.90	14.85	-0.1	1,875	0.00%
2024/08/14	0	0.00	0.4	15.20	15.05	-0.4	2,023	-0.02%
2024/08/13	0	0.00	6	14.95	15.00	-6	2,017	-0.30%
2024/08/12	0	0.00	0.1	14.90	15.00	-0.1	2,051	0.00%
2024/08/08	2	14.70	10	14.55	15.00	-8	2,037	-0.39%
2024/08/07	0	0.00	4	14.64	14.70	-4	2,019	-0.20%
2024/08/06	0	0.00	1	13.95	14.35	-1	2,000	-0.05%
2024/08/05	6	14.52	3	13.80	14.00	3	1,929	0.16%
2024/08/02	1	15.20	0	0.00	15.20	1	1,818	0.05%
2024/08/01	2	15.25	0	0.00	15.40	2	1,812	0.11%
2024/07/31	0	0.00	0.3	15.20	15.20	-0.3	1,808	-0.01%
2024/07/30	1	15.15	0	0.00	15.15	1	1,815	0.06%
2024/07/29	0	0.00	1	15.20	15.20	-1	1,812	-0.06%
2024/07/26	1	15.15	0	0.00	15.20	1	1,812	0.06%
2024/07/22	1	15.30	1	15.25	15.30	0	1,832	0.00%
2024/07/18	0	0.00	0.1	15.60	15.55	-0.1	1,820	-0.01%
2024/07/15	3	15.50	0	0.00	15.45	3	1,853	0.16%
2024/07/12	1	15.50	5	15.45	15.50	-4	1,903	-0.21%
2024/07/11	0.2	15.30	0.6	15.30	15.35	-0.4	1,912	-0.02%
2024/07/08	0.1	15.65	1	15.70	15.65	-0.9	1,964	-0.04%
2024/07/05	1	15.75	1	15.65	15.70	0	1,979	0.00%
2024/07/04	0	0.00	2.5	15.74	15.75	-2.5	2,051	-0.12%
2024/07/02	0.2	15.33	0	0.00	15.30	0.2	2,246	0.01%
2024/07/01	0.2	15.40	0	0.00	15.45	0.2	2,326	0.01%
2024/06/28	0.3	15.37	0	0.00	15.40	0.3	2,327	0.01%
2024/06/27	0.3	15.47	1	15.45	15.35	-0.7	2,320	-0.03%
2024/06/26	2	15.70	0	0.00	15.65	2	2,309	0.09%
2024/06/25	0.3	15.62	1	15.55	15.55	-0.7	2,298	-0.03%
2024/06/24	1.1	15.76	0	0.00	15.70	1.1	2,298	0.05%
2024/06/21	1.1	15.91	3	16.05	16.20	-1.9	2,275	-0.08%
2024/06/20	2	15.80	0	0.00	15.85	2	2,127	0.09%
2024/06/19	0	0.00	5.1	15.30	15.25	-5.1	2,029	-0.25%
2024/06/17	0	0.00	0.2	15.25	15.30	-0.2	2,056	-0.01%
2024/06/14	5	15.25	0	0.00	15.25	5	2,063	0.24%
2024/06/13	0	0.00	1	15.20	15.20	-1	2,076	-0.05%
2024/06/12	0	0.00	1	15.20	15.15	-1	2,091	-0.05%
2024/06/05	0	0.00	1.1	15.40	15.35	-1.1	2,092	-0.05%
2024/05/31	0	0.00	1	15.90	15.90	-1	2,167	-0.05%
2024/05/30	1	15.40	0	0.00	15.40	1	2,153	0.05%
2024/05/28	1	15.65	0	0.00	15.60	1	2,170	0.05%
2024/05/23	0	0.00	7	15.45	15.35	-7	2,196	-0.32%
2024/05/22	2	15.90	0	0.00	15.80	2	2,218	0.09%
2024/05/21	4	16.09	0	0.00	15.95	4	2,218	0.18%
2024/05/20	3	16.40	2	16.55	16.25	1	2,189	0.05%
2024/05/17	5	16.14	0	16.15	16.20	5	2,096	0.24%
2024/05/16	0	0.00	2	15.85	16.10	-2	2,094	-0.10%
2024/05/15	0	0.00	5	15.65	15.70	-5	2,062	-0.24%
2024/05/14	0	0.00	7	15.50	15.60	-7	2,066	-0.34%
2024/05/13	3	15.45	0	0.00	15.40	3	2,072	0.14%
2024/05/09	1	15.30	1	15.35	15.20	0	2,083	0.00%
2024/05/07	10	15.60	3	15.40	15.45	7	2,099	0.33%
2024/05/06	2	15.45	0	0.00	15.55	2	2,093	0.10%
2024/04/19	5	15.52	1	15.25	15.25	4	2,055	0.19%
2024/04/18	1	15.80	1	15.60	15.60	0	2,026	0.00%
2024/04/17	3	15.20	0	0.00	15.15	3	2,009	0.15%
2024/04/15	3	15.60	0	0.00	15.40	3	2,058	0.15%
2024/04/12	6	15.53	2	15.55	15.50	4	2,064	0.19%
2024/04/11	3	15.80	0	0.00	15.75	3	2,071	0.14%
2024/04/10	8	16.11	5	16.43	16.00	3	2,069	0.14%
2024/04/09	20	16.57	15	16.60	16.65	5	2,022	0.25%
2024/04/08	5	15.62	0	0.00	15.65	5	1,834	0.27%
2024/04/03	1	15.80	11	15.73	15.30	-10	1,824	-0.55%
2024/04/01	0	0.00	0	15.15	15.15	0	1,835	0.00%
2024/03/26	16	15.35	0	0.00	15.30	16	2,294	0.70%
2024/03/25	3	15.50	1	15.45	15.40	2	2,476	0.08%
2024/03/15	0	0.00	18	15.10	15.00	-18	3,988	-0.45%
2024/03/12	0	0.00	1	15.15	15.25	-1	4,002	-0.02%
2024/03/08	7	14.95	2.1	15.03	15.10	5	4,042	0.12%
2024/03/06	1	15.35	0	0.00	15.30	1	4,013	0.02%
2024/03/04	2	15.35	0	0.00	15.30	2	4,047	0.05%
2024/02/26	0	0.00	3	15.55	15.40	-3	4,191	-0.07%
2024/02/23	15	15.73	0	0.00	15.40	15	4,391	0.34%
2024/02/19	5	15.90	0	0.00	16.00	5	4,573	0.11%
2024/02/16	3	15.65	0	0.00	15.75	3	4,579	0.07%
2024/02/05	2	15.18	2.1	15.20	15.25	-0.1	4,552	0.00%
2024/02/01	0	15.45	0.1	15.45	15.50	0	4,522	0.00%
2024/01/31	5	15.40	0	0.00	15.40	5	4,518	0.11%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/26	0	0.00	4.2	15.70	15.75	-4.2	4,510	-0.09%
2024/01/25	1	15.80	0	0.00	15.65	1	4,506	0.02%
2024/01/24	1	15.85	0	0.00	15.80	1	4,506	0.02%
2024/01/19	2	15.50	0	0.00	15.60	2	4,504	0.04%
2024/01/16	4	15.85	1	16.00	15.80	3	4,510	0.07%
2024/01/15	2	16.45	0	0.00	16.35	2	4,498	0.04%
2024/01/11	2	16.50	0.1	16.45	16.40	1.9	4,510	0.04%
2024/01/09	4	17.38	0	0.00	17.10	4	4,523	0.09%
2024/01/08	2	17.85	0	0.00	17.80	2	4,459	0.04%
2024/01/05	0	0.00	0.1	18.05	18.05	-0.1	4,453	0.00%
2024/01/04	0	0.00	1	17.80	17.80	-1	4,435	-0.02%
2024/01/03	30	17.70	30	17.70	17.65	0	4,430	0.00%
2024/01/02	1	17.90	5	17.94	17.95	-4	4,399	-0.09%
2023/12/29	3	17.87	0	0.00	17.85	3	4,381	0.07%
2023/12/26	0	0.00	2	18.20	18.15	-2	4,306	-0.05%
2023/12/25	7	18.42	4	18.05	18.05	3	4,275	0.07%
2023/12/22	2	18.10	0	0.00	18.20	2	4,060	0.05%
2023/12/21	3	18.43	15	18.50	18.45	-12	4,017	-0.30%
2023/12/20	2	18.70	0	0.00	18.05	2	3,882	0.05%
2023/12/19	0	0.00	8	17.81	18.00	-8	3,694	-0.22%
2023/12/18	63	19.31	52	19.08	18.20	11	3,404	0.32%
2023/12/15	3	18.37	23.6	18.50	18.60	-20.6	2,465	-0.84%
2023/12/14	1	16.90	0	0.00	16.95	1	2,147	0.05%
2023/12/13	1	16.85	0	0.00	16.90	1	2,143	0.05%
2023/12/08	1	17.00	3	17.00	16.95	-2	2,125	-0.09%
2023/12/07	0.2	16.90	0	0.00	16.95	0.2	2,107	0.01%
2023/12/06	2.3	17.16	6.5	17.21	17.20	-4.2	2,082	-0.20%
2023/12/05	6	17.24	0	0.00	17.25	6	2,070	0.29%
2023/12/04	0	0.00	1	16.90	17.15	-1	2,043	-0.05%
2023/12/01	0	0.00	2	17.03	16.95	-2	2,001	-0.10%
2023/11/30	2	16.60	0	0.00	16.60	2	1,976	0.10%
2023/11/29	0	0.00	0.2	16.65	16.65	-0.2	1,977	-0.01%
2023/11/28	1	16.90	1	17.00	17.00	0	1,952	0.00%
2023/11/27	1	16.85	0	0.00	16.90	1	1,934	0.05%
2023/11/24	0	0.00	0.1	17.05	17.00	-0.1	1,883	-0.01%
2023/11/22	11	17.00	2	16.90	16.65	9	1,755	0.51%
2023/11/21	5	16.57	0	0.00	16.55	5	1,556	0.32%
2023/11/15	0	0.00	7	15.68	15.65	-7	1,336	-0.52%
2023/11/08	0	0.00	20	15.40	15.35	-20	1,459	-1.37%
2023/11/06	0	0.00	2	15.50	15.55	-2	1,489	-0.13%
2023/10/26	20	15.55	0	0.00	15.35	20	1,791	1.12%
2023/10/24	0	0.00	3	15.42	15.40	-3	1,780	-0.17%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,791	-0.06%
2023/10/19	2	15.10	0	0.00	15.15	2	1,833	0.11%
2023/10/05	0	0.00	1	15.35	15.25	-1	1,874	-0.05%
2023/10/04	0	0.00	1	15.15	15.20	-1	1,881	-0.05%
2023/10/03	0.3	15.15	3.6	15.19	15.20	-3.3	1,880	-0.17%
2023/09/28	1	15.05	0	0.00	15.25	1	1,924	0.05%
2023/09/27	2	15.15	0	0.00	15.25	2	1,920	0.10%
2023/09/26	0	0.00	10.5	15.20	15.25	-10.5	1,926	-0.54%
2023/09/21	0.4	15.45	0.3	15.35	15.30	0.1	1,960	0.00%
2023/09/20	0	0.00	1	15.55	15.45	-1	1,962	-0.05%
2023/09/15	0	0.00	3.1	15.42	15.45	-3.1	2,065	-0.15%
2023/09/14	0	0.00	0.2	15.25	15.30	-0.2	2,058	-0.01%
2023/09/07	1	15.20	0	0.00	15.15	1	2,149	0.05%
2023/09/05	1	15.35	0	0.00	15.30	1	2,157	0.05%
2023/09/04	0.3	15.45	1	15.55	15.45	-0.8	2,161	-0.03%
2023/09/01	0	0.00	0.4	15.10	15.20	-0.4	2,142	-0.02%
2023/08/31	2	15.10	8	15.10	15.15	-6	2,143	-0.28%
2023/08/24	0	0.00	10.5	15.04	15.05	-10.5	2,239	-0.47%
2023/08/22	0	0.00	1	15.10	15.10	-1	2,247	-0.04%
2023/08/17	1	14.80	0	0.00	15.00	1	2,267	0.04%
2023/08/14	2	14.50	0	0.00	14.40	2	2,196	0.09%
2023/08/10	0	0.00	2	15.15	15.10	-2	2,193	-0.09%
2023/08/09	1	15.20	2	15.20	15.25	-1	2,201	-0.05%
2023/08/08	0	0.00	2	15.55	15.60	-2	2,207	-0.09%
2023/08/07	4	15.53	3.2	15.45	15.60	0.9	2,214	0.04%
2023/08/04	0	0.00	3	15.65	15.85	-3	2,195	-0.14%
2023/08/02	3	15.57	3	15.57	15.40	0	2,179	0.00%
2023/08/01	1	15.20	1	15.15	15.20	0	2,079	0.00%
2023/07/31	0	0.00	0.1	15.15	14.95	-0.1	2,089	0.00%
2023/07/26	5	15.00	0	0.00	15.00	5	2,081	0.24%
2023/07/25	0	15.10	0	0.00	15.10	0	2,062	0.00%
2023/07/21	0.3	14.95	0	0.00	15.00	0.3	2,018	0.02%
2023/07/20	0	0.00	24.1	15.00	15.05	-24.1	2,032	-1.19%
2023/07/19	2	14.85	0	0.00	14.95	2	2,023	0.10%
2023/07/18	0	0.00	27	15.00	15.05	-27	2,013	-1.34%
2023/07/17	0	0.00	2.1	15.05	15.10	-2.1	2,002	-0.10%
2023/07/12	0	0.00	5	15.05	15.05	-5	1,954	-0.26%
2023/07/11	0	0.00	2	15.20	15.15	-2	1,974	-0.10%
2023/07/07	4	15.55	0	0.00	15.60	4	2,028	0.20%
2023/07/06	10	15.70	0	0.00	15.80	10	2,001	0.50%
2023/07/04	0	0.00	5.3	15.70	15.75	-5.3	1,955	-0.27%
2023/07/03	0	0.00	11.1	15.70	15.80	-11.1	1,940	-0.57%
2023/06/30	10	15.78	2	15.75	15.70	8	1,926	0.42%
2023/06/16	0	0.00	2	15.60	15.45	-2	1,825	-0.11%
2023/06/15	0	0.00	1	15.30	15.35	-1	1,778	-0.06%
2023/06/14	0	0.00	3	15.35	15.30	-3	1,784	-0.17%
2023/06/09	2	15.55	0	0.00	15.55	2	1,840	0.11%
2023/06/08	0	0.00	3	15.50	15.45	-3	1,864	-0.16%
2023/06/06	0	0.00	2	15.60	15.60	-2	1,936	-0.10%
2023/06/05	2	15.65	0	0.00	15.60	2	1,950	0.10%
2023/06/02	5	15.25	2	15.35	15.30	3	1,950	0.15%
2023/06/01	6	15.35	0	0.00	15.30	6	1,938	0.31%
2023/05/30	10	15.40	3	15.35	15.35	7	1,951	0.36%
2023/05/26	0	0.00	1	15.20	15.30	-1	2,004	-0.05%
2023/05/24	0	0.00	0	15.45	15.60	0	2,085	0.00%
2023/05/23	0	0.00	5.3	15.56	15.50	-5.3	2,115	-0.25%
2023/05/22	0	0.00	2	15.30	15.45	-2	2,119	-0.10%
2023/05/19	2	15.45	0	0.00	15.35	2	2,119	0.09%
2023/05/18	0	0.00	5	15.60	15.50	-5	2,137	-0.24%
2023/05/17	0	0.00	0.1	15.32	15.50	-0.1	2,130	0.00%
2023/05/16	0	0.00	0	15.25	15.25	0	2,101	0.00%
2023/05/15	0	0.00	1	15.15	15.20	-1	2,117	-0.05%
2023/05/09	0	0.00	0	15.25	15.25	0	2,151	0.00%
2023/05/08	0	0.00	0.1	15.25	15.20	-0.1	2,140	0.00%
2023/05/04	10	14.97	75	14.86	14.85	-65	2,257	-2.88%
2023/05/02	0	0.00	4.2	15.15	15.35	-4.2	2,560	-0.16%
2023/04/21	1	15.65	1	15.65	15.40	0	2,750	0.00%
2023/04/20	0	0.00	2	15.70	15.65	-2	2,757	-0.07%
2023/04/19	0	0.00	48.1	15.85	15.75	-48.1	2,791	-1.72%
2023/04/17	0	0.00	6	16.00	16.00	-6	2,797	-0.21%
2023/04/14	0	0.00	1	16.10	16.10	-1	2,800	-0.04%
2023/04/12	0	0.00	1.1	15.85	15.85	-1.1	2,835	-0.04%
2023/04/07	0	0.00	0.1	15.55	15.60	-0.1	2,970	0.00%
2023/03/23	0	15.70	0	0.00	15.60	0	4,570	0.00%
2023/03/22	0	0.00	4	15.70	15.70	-4	4,825	-0.08%
2023/03/15	1.5	16.22	0	0.00	16.10	1.5	5,115	0.03%
2023/03/14	0	16.30	0	0.00	16.20	0	5,123	0.00%
2023/03/13	2	16.10	0	0.00	16.40	2	5,144	0.04%
2023/03/10	7	16.54	0	0.00	16.50	7	5,118	0.14%
2023/03/08	1	17.15	0.1	17.20	17.25	0.9	5,078	0.02%
2023/03/07	0	0.00	6	17.33	17.30	-6	5,081	-0.12%
2023/03/06	0	0.00	1.1	17.24	17.20	-1.1	5,048	-0.02%
2023/03/03	1	17.05	0	0.00	17.15	1	5,044	0.02%
2023/03/02	0	0.00	0.2	17.00	17.10	-0.2	5,038	0.00%
2023/02/24	0	0.00	1	17.70	17.30	-1	4,980	-0.02%
2023/02/23	50	17.50	1	17.45	17.45	49	4,959	0.99%
2023/02/22	4	17.15	0	0.00	17.20	4	4,889	0.08%
2023/02/21	0	0.00	2	17.30	17.20	-2	4,877	-0.04%
2023/02/20	1	17.00	1.2	17.04	17.05	-0.2	4,874	0.00%
2023/02/17	0	0.00	2	17.00	16.95	-2	4,948	-0.04%
2023/02/15	3	16.63	18.1	16.76	16.60	-15.1	5,059	-0.30%
2023/02/13	3	16.75	0	0.00	16.75	3	5,097	0.06%
2023/02/10	1	16.85	5	17.00	16.75	-4	5,104	-0.08%
2023/02/09	4	17.10	12	17.10	17.10	-8	5,097	-0.16%
2023/02/07	3	17.20	0.1	17.20	17.25	2.9	5,071	0.06%
2023/02/06	0	0.00	0	17.30	17.20	0	5,059	0.00%
2023/02/03	4	17.15	2	17.13	17.15	2	5,037	0.04%
2023/02/02	0	0.00	16	17.25	17.35	-16	5,004	-0.32%
2023/02/01	0.2	17.25	0	0.00	17.15	0.2	4,912	0.00%
2023/01/31	2	16.95	3	16.85	17.10	-1	4,780	-0.02%
2023/01/30	5	16.75	3	16.62	16.75	2	4,630	0.04%
2023/01/16	1	16.00	1	16.15	15.90	0	4,532	0.00%
2023/01/13	0	0.00	2	15.90	15.95	-2	4,530	-0.04%
2023/01/12	3	16.07	3	16.28	16.00	0	4,599	0.00%
2023/01/11	1	16.00	0	0.00	15.90	1	4,584	0.02%
2023/01/10	0	0.00	2	16.15	15.95	-2	4,665	-0.04%
2023/01/09	0	0.00	1	16.10	16.00	-1	4,668	-0.02%
2023/01/06	1	15.85	0	15.95	15.90	1	4,649	0.02%
2023/01/05	0	0.00	0	16.08	15.95	0	4,683	0.00%
2022/12/30	4	16.14	0	0.00	16.00	4	4,680	0.09%
2022/12/29	0	0.00	0	15.90	15.95	0	4,596	0.00%
2022/12/28	1	16.25	1	16.30	16.05	0	4,555	0.00%
2022/12/27	17	16.39	0	0.00	16.35	17	4,529	0.38%
2022/12/26	4	16.63	3	16.50	16.45	1	4,507	0.02%
2022/12/23	0	0.00	2	16.80	16.80	-2	4,478	-0.04%
2022/12/22	2	16.83	3	16.78	16.90	-1	4,441	-0.02%
2022/12/21	25	16.98	26.4	17.04	16.80	-1.4	4,277	-0.03%
2022/12/20	49	16.08	39.9	16.01	16.00	9.2	3,727	0.25%
2022/12/16	1	16.35	5	16.35	16.20	-4	3,543	-0.11%
2022/12/15	20	16.58	22.4	16.37	16.35	-2.4	3,456	-0.07%
2022/12/14	73	15.87	62	15.85	15.85	11	3,164	0.35%
2022/12/13	62	15.58	134.5	15.88	15.80	-72.5	2,958	-2.45%	大賣/
2022/12/12	0	0.00	0.2	15.00	15.15	-0.2	2,661	-0.01%
2022/12/09	1	15.10	2	15.15	15.15	-1	2,686	-0.04%
2022/12/07	0	0.00	4	15.15	15.05	-4	2,713	-0.15%
2022/12/05	3	15.35	0.2	15.35	15.35	2.9	2,712	0.11%
2022/12/02	1	15.20	1	15.20	15.25	0	2,735	0.00%
2022/12/01	0	0.00	2.2	15.20	15.20	-2.2	2,825	-0.08%
2022/11/30	1	15.15	0	0.00	15.15	1	2,822	0.04%
2022/11/25	1	15.10	0	0.00	14.90	1	2,909	0.03%
2022/11/23	0	0.00	3	14.95	15.05	-3	2,932	-0.10%
2022/11/21	0	0.00	7	14.90	14.90	-7	3,025	-0.23%
2022/11/18	3	14.95	4	15.10	14.90	-1	3,043	-0.03%
2022/11/17	10	15.15	1	15.20	15.20	9	3,068	0.29%
2022/11/15	3	15.33	2	15.33	15.30	1	3,064	0.03%
2022/11/14	1	15.05	2	15.10	15.15	-1	3,021	-0.03%
2022/11/10	1	14.40	30.1	14.50	14.60	-29.1	3,051	-0.95%
2022/11/09	2	14.55	1	14.65	14.60	1	3,077	0.03%
2022/11/07	2	14.80	1	14.60	14.85	1	3,332	0.03%
2022/11/04	0	0.00	0	14.50	14.50	0	3,308	0.00%
2022/11/03	3	14.35	0	0.00	14.40	3	3,312	0.09%
2022/11/02	1	14.50	0	0.00	14.40	1	3,345	0.03%
2022/10/31	10	14.10	0	0.00	14.30	10	3,434	0.29%
2022/10/27	0	0.00	2	14.43	14.50	-2	3,560	-0.06%
2022/10/26	10	14.20	21	14.35	14.40	-11	3,731	-0.29%
2022/10/25	10	14.25	3	14.27	14.35	7	4,019	0.17%
2022/10/24	0	0.00	1.1	14.30	14.30	-1.1	4,025	-0.03%
2022/10/19	0	0.00	2	14.25	14.40	-2	3,973	-0.05%
2022/10/18	12.4	14.23	1	14.30	14.35	11.4	3,996	0.29%
2022/10/17	0.8	13.25	0	0.00	13.55	0.8	3,914	0.02%
2022/10/11	0	0.00	0.1	14.00	13.95	-0.1	3,972	0.00%
2022/10/07	1.2	14.02	3	14.20	14.15	-1.8	3,970	-0.04%
2022/10/04	0	0.00	5	14.09	14.10	-5	4,085	-0.12%
2022/09/29	0	0.00	1	13.50	13.50	-1	4,158	-0.02%
2022/09/28	1	13.10	0	0.00	13.15	1	4,181	0.02%
2022/09/27	1	13.30	2	13.40	13.70	-1	4,172	-0.02%
2022/09/26	23	13.57	21	13.35	13.45	2	4,192	0.05%
2022/09/23	1	14.05	0	0.00	14.00	1	4,202	0.02%
2022/09/22	9	14.00	9	14.10	14.25	0	4,264	0.00%
2022/09/21	2.5	14.22	0	0.00	14.45	2.5	4,263	0.06%
2022/09/20	2	14.38	0	0.00	14.60	2	4,258	0.05%
2022/09/19	35	14.94	20.5	14.65	14.60	14.5	4,244	0.34%
2022/09/16	4	14.73	7	14.90	14.90	-3	4,243	-0.07%
2022/09/13	2	15.20	0	0.00	15.10	2	4,419	0.05%
2022/09/08	2	14.93	3	15.03	15.05	-1	4,581	-0.02%
2022/09/07	5	14.70	0	0.00	14.70	5	4,579	0.11%
2022/09/05	1	14.80	0	0.00	14.90	1	4,560	0.02%
2022/09/01	1	15.40	0	0.00	15.30	1	4,514	0.02%
2022/08/31	0	0.00	0.5	15.60	15.70	-0.5	4,494	-0.01%
2022/08/29	10	15.80	6	15.94	15.95	4	4,477	0.09%
2022/08/26	1	16.50	0	0.00	16.45	1	4,451	0.02%
2022/08/24	10	16.35	0	0.00	16.30	10	4,429	0.23%
2022/08/22	10	16.30	0	0.00	16.20	10	4,411	0.23%
2022/08/19	1	16.25	0	0.00	16.35	1	4,410	0.02%
2022/08/18	5	16.35	0	0.00	16.30	5	4,382	0.11%
2022/08/16	1	16.15	0	0.00	16.05	1	4,264	0.02%
2022/08/12	1	16.00	0	0.00	15.80	1	4,157	0.02%
2022/08/11	0	0.00	1	15.65	15.65	-1	4,007	-0.02%
2022/08/10	3	15.48	0	0.00	15.45	3	4,028	0.07%
2022/08/09	1	15.35	1	15.55	15.45	0	4,039	0.00%
2022/08/08	1	15.75	6	15.78	15.90	-5	4,040	-0.12%
2022/08/05	1	15.90	3	15.92	15.90	-2	4,054	-0.05%
2022/08/04	1	15.70	0.2	15.60	15.65	0.8	4,105	0.02%
2022/08/03	20	16.25	6	16.00	16.00	14	4,092	0.34%
2022/08/02	47	16.76	26	17.00	16.60	21	4,065	0.52%
2022/08/01	45	17.23	27	17.37	17.40	18	4,002	0.45%
2022/07/28	0	0.00	12	16.10	15.95	-12	3,825	-0.31%
2022/07/27	0	0.00	4	16.03	16.10	-4	3,838	-0.10%
2022/07/26	24	16.40	0	0.00	16.25	24	3,857	0.62%
2022/07/25	12	16.70	0	0.00	16.65	12	3,879	0.31%
2022/07/22	1	16.15	2	16.15	16.10	-1	3,845	-0.03%
2022/07/20	1	16.35	0	0.00	16.05	1	4,075	0.02%
2022/07/19	0	0.00	1	16.10	16.15	-1	4,174	-0.02%
2022/07/18	1	15.70	1	15.75	15.80	0	4,211	0.00%
2022/07/14	0	0.00	1	15.45	15.65	-1	4,409	-0.02%
2022/07/12	3	15.68	0	0.00	15.50	3	4,704	0.06%
2022/07/11	1	16.20	1	16.40	16.40	0	4,880	0.00%
2022/07/08	3	16.55	18	16.59	16.55	-15	5,310	-0.28%
2022/07/07	1	16.05	0	0.00	16.10	1	6,019	0.02%
2022/07/06	1	16.25	0	0.00	16.10	1	6,115	0.02%
2022/07/05	0	0.00	1	16.40	16.55	-1	6,254	-0.02%
2022/07/01	10	16.20	5	16.30	16.10	5	6,652	0.08%
2022/06/30	6	16.94	0	0.00	16.60	6	6,649	0.09%
2022/06/29	1	17.20	4	17.20	17.25	-3	6,698	-0.04%
2022/06/27	0	0.00	1	17.75	17.80	-1	6,783	-0.01%
2022/06/23	1	16.80	0	0.00	16.85	1	6,912	0.01%
2022/06/22	1	17.50	0	0.00	17.15	1	6,949	0.01%
2022/06/21	0	0.00	1	17.70	17.85	-1	7,041	-0.01%
2022/06/20	1	17.60	3	17.28	16.80	-2	7,116	-0.03%
2022/06/17	1	18.05	9	18.30	18.15	-8	7,303	-0.11%
2022/06/15	0	0.00	1	19.70	19.25	-1	7,890	-0.01%
2022/06/13	2	19.45	2	19.60	19.40	0	8,212	0.00%
2022/06/09	1	20.55	0	0.00	20.55	1	8,767	0.01%
2022/06/07	1	20.50	0	0.00	20.60	1	9,276	0.01%
2022/06/06	0	0.00	1	20.65	20.75	-1	9,389	-0.01%
2022/06/02	2	20.30	0	0.00	20.20	2	9,997	0.02%
2022/05/31	1	20.60	0	0.00	20.50	1	10,492	0.01%
2022/05/26	1	20.50	1	20.20	20.20	0	11,107	0.00%
2022/05/25	1	20.00	1	20.30	20.30	0	11,266	0.00%
2022/05/24	1	20.10	0	0.00	20.10	1	11,378	0.01%
2022/05/20	0	0.00	1	20.35	20.35	-1	11,790	-0.01%
2022/05/19	1	19.85	1	20.10	20.10	0	12,388	0.00%
2022/05/18	0	0.00	1.5	20.30	20.40	-1.5	12,400	-0.01%
2022/05/16	10	19.65	0	0.00	19.70	10	12,439	0.08%
2022/05/13	1	19.45	1	19.60	19.50	0	12,431	0.00%
2022/05/12	1	19.20	2	19.25	18.85	-1	12,406	-0.01%
2022/05/10	0	0.00	2	19.30	19.90	-2	12,463	-0.02%
2022/05/09	1	19.95	53	20.17	19.65	-52	12,500	-0.42%
2022/05/06	1	20.45	0	0.00	20.40	1	12,471	0.01%
2022/05/03	0	21.21	1	21.05	21.25	-1	12,659	-0.01%
2022/04/29	0	0.00	3	21.45	21.35	-3	12,721	-0.02%
2022/04/28	1	21.45	20	21.30	21.40	-19	12,776	-0.15%
2022/04/27	13	21.12	16	21.10	21.15	-3	12,812	-0.02%
2022/04/26	4	21.78	0	0.00	21.65	4	12,748	0.03%
2022/04/22	2	23.75	2	23.40	23.40	0	12,595	0.00%
2022/04/21	7	23.72	10	23.40	23.45	-3	12,640	-0.02%
2022/04/20	3	23.93	0	0.00	23.70	3	12,743	0.02%
2022/04/19	2	24.25	21	24.21	24.15	-19	12,708	-0.15%
2022/04/18	2	24.28	1	24.70	24.15	1	12,698	0.01%
2022/04/15	20	25.63	1	25.70	25.50	19	12,581	0.15%
2022/04/14	49	25.78	23	25.96	25.70	26	12,459	0.21%
2022/04/13	39	25.84	77	25.81	26.20	-38	12,085	-0.31%
2022/04/12	8	25.00	5.2	24.71	24.85	2.8	11,383	0.02%
2022/04/11	3	24.90	2	25.08	24.85	1	11,297	0.01%
2022/04/08	6	24.19	2	24.63	24.85	4	11,168	0.04%
2022/04/07	0	0.00	1	25.40	24.05	-1	11,091	-0.01%
2022/04/01	7	24.94	0	0.00	24.85	7	10,767	0.07%
2022/03/31	4	24.56	0	0.00	24.75	4	10,709	0.04%
2022/03/30	0.1	24.40	0	0.00	24.55	0.1	10,805	0.00%
2022/03/29	2	24.55	0	0.00	24.40	2	10,852	0.02%
2022/03/28	3.1	24.58	0	0.00	24.85	3.1	11,003	0.03%
2022/03/25	5	25.10	1	25.30	25.35	4	11,180	0.04%
2022/03/24	5	25.25	6	25.23	25.10	-1	11,456	-0.01%
2022/03/23	8	25.23	1	25.25	25.25	7	11,650	0.06%
2022/03/22	7	25.59	5.5	25.48	25.40	1.5	11,568	0.01%
2022/03/21	23	25.52	16.7	25.41	25.40	6.3	11,354	0.06%
2022/03/18	2.5	24.87	0	0.00	24.95	2.5	10,931	0.02%
2022/03/17	1	25.05	16	24.83	24.95	-15	11,058	-0.14%
2022/03/16	0	0.00	2	24.65	24.15	-2	10,939	-0.02%
2022/03/15	40	25.13	32	24.46	24.50	8	10,857	0.07%
2022/03/14	36	25.32	29.2	25.47	25.40	6.8	10,860	0.06%
2022/03/11	37.2	24.75	26.1	24.86	25.10	11.1	10,681	0.10%
2022/03/10	0	0.00	2	23.70	24.00	-2	10,407	-0.02%
2022/03/09	1	23.35	0	0.00	23.35	1	10,396	0.01%
2022/03/08	22	24.70	4	25.15	23.25	18	10,412	0.17%
2022/03/07	12.1	24.84	2	24.43	25.00	10.1	9,865	0.10%
2022/03/04	8.1	24.94	2	25.08	24.90	6.1	9,645	0.06%
2022/03/03	20	24.85	3.6	24.92	25.05	16.4	9,591	0.17%
2022/03/02	14	24.90	9	24.99	24.70	5	9,623	0.05%
2022/03/01	11	24.73	6	24.70	24.60	5	9,828	0.05%
2022/02/25	4	24.10	4	24.03	24.00	0	10,243	0.00%
2022/02/24	5	23.53	0	0.00	23.25	5	10,445	0.05%
2022/02/23	1	24.30	1	24.55	24.25	0	10,462	0.00%
2022/02/22	6	24.25	7	24.11	23.85	-1	10,545	-0.01%
2022/02/21	36	25.24	21	25.08	24.90	15	10,367	0.14%
2022/02/18	3	23.73	0	0.00	23.80	3	9,909	0.03%
2022/02/17	0	0.00	1	23.80	23.60	-1	10,212	-0.01%
2022/02/16	2	23.50	2	23.55	23.55	0	10,371	0.00%
2022/02/14	1	23.25	0	0.00	23.35	1	11,581	0.01%
2022/02/11	0	0.00	5	23.50	23.80	-5	11,725	-0.04%
2022/02/10	5	23.75	7	23.87	23.80	-2	12,069	-0.02%
2022/02/08	9	23.18	1	23.25	23.20	8	12,835	0.06%
2022/02/07	5	22.69	6	22.38	22.90	-1	12,956	-0.01%
2022/01/26	2	21.53	2	21.65	21.50	0	13,038	0.00%
2022/01/25	3	21.47	2	21.80	21.10	1	13,177	0.01%
2022/01/24	1	21.75	0	0.00	21.55	1	13,247	0.01%
2022/01/21	6	22.95	7	22.56	22.40	-1	13,322	-0.01%
2022/01/20	1	22.55	7	22.95	22.95	-6	13,369	-0.04%
2022/01/19	3	22.50	1	22.45	22.40	2	13,390	0.01%
2022/01/18	6	22.77	1	22.65	22.65	5	13,536	0.04%
2022/01/17	2	22.35	3	22.58	22.80	-1	13,735	-0.01%
2022/01/14	2	22.78	4	22.70	22.75	-2	14,336	-0.01%
2022/01/13	1	23.35	2	23.38	23.35	-1	14,550	-0.01%
2022/01/12	1	22.65	10	22.64	22.55	-9	14,550	-0.06%
2022/01/11	4.5	22.94	2	22.85	22.85	2.5	14,562	0.02%
2022/01/10	1	23.10	1.6	23.10	23.10	-0.6	14,750	0.00%
2022/01/07	3	23.75	0	0.00	23.50	3	14,865	0.02%
2022/01/06	5	24.18	2	24.50	24.00	3	14,961	0.02%
2022/01/05	1	24.75	1	24.45	24.35	0	15,153	0.00%
2022/01/04	1	24.50	1.2	24.51	24.55	-0.2	15,404	0.00%
2022/01/03	1	24.90	0.4	24.90	24.80	0.6	15,625	0.00%
2021/12/30	2	25.40	128	25.40	25.30	-126	15,883	-0.79%	大賣/鉅額交易
2021/12/29	0	0.00	5	25.29	25.30	-5	16,057	-0.03%
2021/12/28	2	25.20	5	25.05	25.05	-3	16,410	-0.02%
2021/12/27	0	0.00	2	25.25	25.15	-2	16,882	-0.01%
2021/12/24	0	0.00	5	25.74	25.40	-5	17,204	-0.03%
2021/12/23	0	0.00	3.3	25.64	25.75	-3.3	17,581	-0.02%
2021/12/22	9	25.74	3	25.60	25.70	6	17,728	0.03%
2021/12/21	15	25.38	10.6	25.14	25.70	4.4	17,674	0.03%
2021/12/20	13	25.73	17	25.47	25.50	-4	17,575	-0.02%
2021/12/17	2	25.10	14.3	24.99	24.90	-12.3	17,442	-0.07%
2021/12/15	0	0.00	2	24.25	24.50	-2	17,638	-0.01%
2021/12/14	7	24.10	0	0.00	24.05	7	17,799	0.04%
2021/12/13	1	24.75	6.1	24.84	24.80	-5.1	17,831	-0.03%
2021/12/10	7	24.43	3	24.70	24.30	4	17,825	0.02%
2021/12/09	1	24.35	0	0.00	24.45	1	18,198	0.01%
2021/12/08	1	24.75	1	25.15	24.60	0	18,631	0.00%
2021/12/07	0	0.00	4	24.54	24.60	-4	18,780	-0.02%
2021/12/06	3	24.00	6	24.24	24.10	-3	18,890	-0.02%
2021/12/03	10	23.90	3	24.38	23.90	7	19,060	0.04%
2021/12/02	3	23.93	2	23.95	24.00	1	19,280	0.01%
2021/12/01	1	23.65	1	24.00	23.85	0	19,502	0.00%
2021/11/30	6	23.78	48	23.90	23.85	-42	19,891	-0.21%
2021/11/29	8	23.81	2	23.93	23.85	6	20,159	0.03%
2021/11/26	4	24.86	0	0.00	24.30	4	20,939	0.02%
2021/11/25	11	25.37	9	25.17	25.10	2	21,645	0.01%
2021/11/24	33	25.00	35	25.36	25.40	-2	22,205	-0.01%
2021/11/23	8	24.34	14	24.48	24.20	-6	22,685	-0.03%
2021/11/22	0	0.00	5	23.65	23.65	-5	23,119	-0.02%
2021/11/19	4	23.75	9	23.89	23.55	-5	23,230	-0.02%
2021/11/18	4	24.33	2	24.53	24.35	2	23,455	0.01%
2021/11/17	4	24.44	15	24.54	24.30	-11	23,817	-0.05%
2021/11/16	11	24.66	0	0.00	24.45	11	24,062	0.05%
2021/11/15	14	25.49	10	25.47	25.25	4	24,229	0.02%
2021/11/12	19	26.31	5	26.69	26.00	14	24,884	0.06%
2021/11/11	27	27.45	36	27.20	26.75	-9	25,148	-0.04%
2021/11/10	16	26.37	4	25.98	26.00	12	24,732	0.05%
2021/11/09	9	26.44	1	26.70	26.30	8	24,882	0.03%
2021/11/08	19	26.74	14	26.62	26.85	5	24,932	0.02%
2021/11/04	4	25.01	2	25.10	24.90	2	25,405	0.01%
2021/11/03	7.1	25.20	8	25.28	25.35	-0.9	25,735	0.00%
2021/11/02	3	24.70	22	25.10	24.55	-19	25,951	-0.07%
2021/11/01	9	24.73	2	24.90	24.70	7	26,293	0.03%
2021/10/29	2	24.80	0	0.00	24.80	2	26,576	0.01%
2021/10/28	5	24.94	0	0.00	24.85	5	26,880	0.02%
2021/10/27	1	24.70	1	24.70	24.80	0	27,377	0.00%
2021/10/26	0	0.00	32	25.38	25.10	-32	28,389	-0.11%
2021/10/25	1	24.65	11	24.93	24.95	-10	28,888	-0.03%
2021/10/22	46.5	25.08	0	0.00	24.30	46.5	29,541	0.16%
2021/10/21	1	26.45	39	26.52	26.60	-38	29,637	-0.13%
2021/10/20	7	26.04	3	25.72	25.65	4	29,868	0.01%
2021/10/19	1.1	26.25	0	0.00	25.90	1.1	30,540	0.00%
2021/10/15	1	26.60	5	26.50	26.45	-4	33,490	-0.01%
2021/10/14	1	25.75	11.8	26.06	26.10	-10.8	35,622	-0.03%
2021/10/13	57	26.05	97	25.49	25.45	-40	36,315	-0.11%
2021/10/12	12	25.76	4	25.90	25.75	8	36,411	0.02%
2021/10/08	41	27.15	9	27.60	26.75	32	36,401	0.09%
2021/10/07	12	27.31	9	27.66	27.50	3	36,539	0.01%
2021/10/06	25	27.57	9	27.39	27.15	16	36,742	0.04%
2021/10/05	7.3	26.93	8	27.20	27.80	-0.7	37,206	0.00%
2021/10/04	17.5	27.54	9	27.52	26.30	8.5	37,152	0.02%
2021/10/01	8	29.46	9	29.14	28.70	-1	37,148	0.00%
2021/09/30	4	29.89	24	30.07	30.50	-20	37,341	-0.05%
2021/09/29	11.1	29.25	2	29.58	29.15	9.1	37,673	0.02%
2021/09/28	3	29.33	4	29.13	28.80	-1	40,602	0.00%
2021/09/27	10	29.35	1	29.30	29.50	9	45,209	0.02%
2021/09/24	5.1	29.04	9.5	29.28	29.30	-4.4	50,723	-0.01%
2021/09/23	2	28.25	4	28.43	28.40	-2	51,548	0.00%
2021/09/22	24	28.05	5	28.10	27.80	19	53,359	0.04%
2021/09/17	6	30.03	11	30.06	29.85	-5	55,127	-0.01%
2021/09/16	0	0.00	22.4	30.44	30.45	-22.4	56,569	-0.04%
2021/09/15	3	30.10	21	30.44	30.90	-18	58,020	-0.03%
2021/09/14	44	30.84	2	30.93	30.60	42	60,030	0.07%
2021/09/13	14	31.57	50.1	31.88	31.95	-36.1	61,275	-0.06%
2021/09/10	133.1	31.36	103.3	30.95	30.85	29.8	61,201	0.05%	大買/大賣/
2021/09/09	21	30.12	30.3	30.66	31.00	-9.3	61,181	-0.02%
2021/09/08	17	29.96	3	30.37	29.75	14	61,596	0.02%
2021/09/07	13	30.54	7	30.24	30.30	6	62,033	0.01%
2021/09/06	4.1	31.62	35	31.25	31.20	-30.9	62,210	-0.05%
2021/09/03	10	31.74	8	31.97	31.30	2	62,354	0.00%
2021/09/02	6	31.65	15	31.61	31.25	-9	62,488	-0.01%
2021/09/01	64	32.94	13	33.35	32.50	51	62,508	0.08%
2021/08/31	56.1	33.03	38	32.97	32.70	18.1	62,339	0.03%
2021/08/30	48.1	32.90	42.4	32.60	32.35	5.6	62,160	0.01%
2021/08/27	30	32.17	8	32.21	32.35	22	62,004	0.04%
2021/08/26	40	33.33	38.3	32.89	33.55	1.7	61,746	0.00%
2021/08/25	11	30.23	6	30.56	30.50	5	62,734	0.01%
2021/08/24	6	30.14	14	30.26	30.75	-8	63,697	-0.01%
2021/08/23	37	30.82	35	30.73	30.40	2	66,660	0.00%
2021/08/20	31	29.57	32	29.59	29.75	-1	67,728	0.00%
2021/08/19	24	30.16	16	30.00	29.30	8	68,138	0.01%
2021/08/18	61	30.03	60.7	30.07	31.55	0.4	68,357	0.00%
2021/08/17	36	30.57	61	29.90	29.60	-25	68,171	-0.04%
2021/08/16	37	33.07	25.2	32.79	32.20	11.9	68,123	0.02%
2021/08/13	21	33.69	7.5	33.95	33.25	13.5	68,637	0.02%
2021/08/12	20	34.06	41.2	34.03	34.65	-21.2	69,245	-0.03%
2021/08/11	60	33.89	38	33.71	33.05	22	70,628	0.03%
2021/08/10	27.1	34.51	25.3	34.15	33.85	1.8	70,863	0.00%
2021/08/09	12.3	34.21	31	34.60	33.80	-18.7	71,352	-0.03%
2021/08/06	28	33.76	37	33.49	33.35	-9	72,107	-0.01%
2021/08/05	36	33.38	9	33.29	33.20	27	73,352	0.04%
2021/08/04	60	35.25	10	35.16	34.80	50	74,615	0.07%
2021/08/03	63	36.02	10	36.38	36.15	53	78,196	0.07%
2021/08/02	43	35.83	57	36.09	36.45	-14	79,599	-0.02%
2021/07/30	56.2	36.47	35	36.81	35.05	21.2	80,212	0.03%
2021/07/29	29.4	34.93	41	35.26	35.75	-11.6	81,024	-0.01%
2021/07/28	56.4	33.81	28	33.52	33.40	28.4	83,271	0.03%
2021/07/27	14	33.86	49.6	34.27	33.20	-35.6	84,456	-0.04%
2021/07/26	15	35.26	28	35.76	35.40	-13	85,770	-0.02%
2021/07/23	51	35.42	51	35.70	35.35	0	87,716	0.00%
2021/07/22	57.3	35.69	96	35.07	34.65	-38.7	87,398	-0.04%
2021/07/21	170.8	39.01	186.8	39.76	36.80	-16	86,817	-0.02%	大買/大賣/
2021/07/20	204.3	38.86	132	38.80	38.55	72.3	85,356	0.08%	大買/大賣/
2021/07/19	103.2	39.24	105.8	39.60	40.70	-2.6	83,561	0.00%	大買/大賣/
2021/07/16	37.9	36.84	14	36.89	37.25	23.9	84,223	0.03%
2021/07/15	11	35.80	31	35.58	36.80	-20	84,820	-0.02%
2021/07/14	39	33.26	2	33.23	33.70	37	86,097	0.04%
2021/07/13	36.3	37.26	24	35.83	35.35	12.3	87,028	0.01%
2021/07/12	49	38.98	92.8	38.80	38.50	-43.8	88,113	-0.05%
2021/07/09	17.8	36.53	61	36.61	36.45	-43.3	88,341	-0.05%
2021/07/08	94	36.03	38	35.90	36.45	56	89,611	0.06%
2021/07/07	33	34.27	35	34.31	34.20	-2	90,100	0.00%
2021/07/06	66	35.70	81.1	35.40	35.45	-15.1	90,592	-0.02%
2021/07/05	376.2	38.95	297.1	39.27	38.05	79.1	90,514	0.09%	大買/大賣/
2021/07/02	1,524.1	37.54	1,589.4	37.44	37.55	-65.3	88,370	-0.07%	大買/大賣/
2021/07/01	729.9	35.52	811.3	35.67	36.55	-81.4	84,005	-0.10%	大買/大賣/
2021/06/30	100.5	33.11	71.6	33.20	33.25	28.9	78,935	0.04%
2021/06/29	148	30.21	253.4	30.10	30.25	-105.4	78,221	-0.13%	大買/大賣/鉅額交易
2021/06/28	118	26.50	141.9	27.19	27.50	-23.9	76,282	-0.03%	大買/大賣/
2021/06/25	143	25.37	104.1	25.45	25.00	38.9	74,177	0.05%	大買/大賣/
2021/06/24	284	24.90	233	24.71	24.70	51	72,552	0.07%	大買/大賣/
2021/06/23	129	24.61	79.2	24.46	23.75	49.8	70,919	0.07%	大買/
2021/06/22	18.1	23.70	207.2	23.97	24.30	-189.1	68,843	-0.27%	大賣/鉅額交易
2021/06/21	74.1	22.36	17	22.29	22.10	57.1	67,145	0.08%
2021/06/18	16	23.27	13	23.53	23.10	3	66,742	0.00%
2021/06/17	37	23.55	45.1	23.85	23.20	-8.1	66,405	-0.01%
2021/06/16	130	23.81	184	23.94	23.10	-54	65,775	-0.08%	大買/大賣/
2021/06/15	19	23.64	103.1	23.54	23.80	-84.1	65,127	-0.13%	大賣/
2021/06/11	93	23.08	64	23.22	22.90	29	64,654	0.04%
2021/06/10	33	22.27	46	22.83	23.25	-13	64,216	-0.02%
2021/06/09	42	23.07	77	22.92	22.90	-35	63,706	-0.05%
2021/06/08	60	23.71	87	23.89	23.80	-27	63,618	-0.04%
2021/06/07	50	23.01	63	22.41	23.00	-13	62,950	-0.02%
2021/06/04	140	24.24	38	24.62	23.50	102	62,282	0.16%	大買/鉅額交易
2021/06/03	45	24.49	43	24.54	24.45	2	61,710	0.00%
2021/06/02	127	24.54	216	24.50	24.50	-89	60,894	-0.15%	大買/大賣/
2021/06/01	114.2	23.81	171	23.93	23.85	-56.8	59,204	-0.10%	大買/大賣/
2021/05/31	231	24.25	68	24.45	23.45	163	58,251	0.28%	大買/鉅額交易
2021/05/28	34	22.54	45	22.49	22.70	-11	55,125	-0.02%
2021/05/27	25	21.14	20	21.53	20.65	5	53,665	0.01%
2021/05/26	61	20.72	85.4	20.72	20.85	-24.4	52,913	-0.05%
2021/05/25	72	20.48	103	20.23	20.45	-31	52,288	-0.06%	大賣/
2021/05/24	19	20.32	42	20.45	20.15	-23	51,785	-0.04%
2021/05/21	66.1	20.37	47	20.33	20.40	19.1	51,592	0.04%
2021/05/20	44	20.40	83	20.20	20.15	-39	50,742	-0.08%
2021/05/19	154	21.28	116	20.95	21.30	38	49,862	0.08%	大買/大賣/
2021/05/18	141	19.77	43	19.74	20.00	98	48,134	0.20%	大買/
2021/05/17	54.2	19.04	40	18.99	18.20	14.2	47,212	0.03%
2021/05/14	157.5	22.02	86	21.95	20.20	71.5	46,130	0.15%	大買/
2021/05/13	120.8	22.71	44	22.54	22.40	76.8	44,853	0.17%	大買/
2021/05/12	155	25.89	61	26.35	24.85	94	43,204	0.22%	大買/
2021/05/11	270	26.89	291.3	27.31	27.60	-21.3	41,440	-0.05%	大買/大賣/
2021/05/10	151	23.41	357	23.81	25.30	-206	37,415	-0.55%	大買/大賣/鉅額交易
2021/05/07	131	22.28	58	22.90	23.00	73	35,579	0.21%	大買/
2021/05/06	52	23.06	56	23.04	22.95	-4	34,355	-0.01%
2021/05/05	335.1	22.48	262.7	22.71	21.95	72.4	32,449	0.22%	大買/大賣/
2021/05/04	217.3	22.19	50	22.26	21.50	167.3	29,559	0.57%	大買/鉅額交易
2021/05/03	102.3	23.63	87.2	23.83	23.85	15.1	27,541	0.05%	大買/
2021/04/29	54	20.99	218.1	21.19	21.70	-164.1	25,745	-0.64%	大賣/鉅額交易
2021/04/28	69	19.73	82	19.92	19.75	-13	23,293	-0.06%
2021/04/27	17	20.58	14	20.30	20.25	3	22,893	0.01%
2021/04/26	18	20.16	25	20.42	20.60	-7	22,344	-0.03%
2021/04/23	12	19.55	101.3	19.27	19.55	-89.3	21,722	-0.41%	大賣/
2021/04/22	134	20.92	87	20.48	20.05	47	21,303	0.22%	大買/
2021/04/21	117	20.08	62	19.93	19.90	55	19,815	0.28%	大買/
2021/04/20	199	20.15	60.1	19.54	19.85	138.9	18,936	0.73%	大買/鉅額交易
2021/04/19	161	19.26	251	19.70	20.20	-90	17,592	-0.51%	大買/大賣/
2021/04/16	115	17.75	86	18.02	18.40	29	16,366	0.18%	大買/
2021/04/15	20	17.12	56.2	17.19	17.20	-36.2	15,111	-0.24%
2021/04/14	60	17.14	42.1	16.87	16.95	17.9	14,494	0.12%
2021/04/13	18	16.73	83	16.37	16.35	-65	13,236	-0.49%
2021/04/12	64	16.10	72	16.29	16.65	-8	13,078	-0.06%
2021/04/09	22	15.29	25	15.18	15.15	-3	12,276	-0.02%
2021/04/08	44.4	15.16	30	15.18	15.15	14.4	11,717	0.12%
2021/04/07	25	14.17	0	0.00	14.30	25	11,170	0.22%
2021/04/06	30	14.26	48.4	14.22	14.40	-18.4	11,169	-0.16%
2021/04/01	10	13.55	44	13.60	13.65	-34	10,938	-0.31%
2021/03/31	14	13.35	1	13.45	13.35	13	10,675	0.12%
2021/03/29	0	0.00	12	13.15	13.15	-12	10,974	-0.11%
2021/03/26	0	0.00	100	13.20	13.15	-100	11,896	-0.84%
2021/03/25	5	13.19	21	13.35	13.10	-16	13,016	-0.12%
2021/03/24	0	0.00	100	13.20	13.20	-100	13,110	-0.76%
2021/03/23	4	13.30	40	13.30	13.30	-36	13,418	-0.27%
2021/03/22	1	13.30	12	13.49	13.55	-11	13,857	-0.08%
2021/03/19	2	13.13	30.6	13.20	13.35	-28.6	15,180	-0.19%
2021/03/18	0	0.00	5	13.30	13.25	-5	15,350	-0.03%
2021/03/17	4	13.25	2	13.30	13.25	2	15,783	0.01%
2021/03/16	0	0.00	2	13.43	13.40	-2	16,480	-0.01%
2021/03/15	0	0.00	33	13.55	13.60	-33	16,525	-0.20%
2021/03/12	23	13.69	9	13.59	13.60	14	16,507	0.08%
2021/03/11	1	13.45	8	13.53	13.45	-7	16,296	-0.04%
2021/03/10	39	13.30	0	0.00	13.40	39	16,374	0.24%
2021/03/09	20	13.38	1	13.35	13.40	19	16,511	0.12%
2021/03/08	0	0.00	27	13.40	13.25	-27	16,446	-0.16%
2021/03/05	11	13.08	2	13.23	13.00	9	16,642	0.05%
2021/03/04	1	13.30	11	13.50	13.40	-10	17,215	-0.06%
2021/03/03	1	13.30	50	13.44	13.45	-49	17,626	-0.28%
2021/03/02	5	13.27	31	13.16	13.00	-26	17,454	-0.15%
2021/02/26	1	13.05	2	13.05	13.15	-1	17,763	-0.01%
2021/02/25	2	13.10	14	13.16	13.20	-12	18,144	-0.07%
2021/02/24	13	12.90	9	12.89	12.90	4	19,110	0.02%
2021/02/23	62	13.48	3	13.33	13.30	59	19,086	0.31%
2021/02/22	5	12.64	3	12.80	12.95	2	18,969	0.01%
2021/02/19	3	12.40	23	12.46	12.60	-20	18,884	-0.11%
2021/02/18	1	12.45	4	12.46	12.60	-3	18,979	-0.02%
2021/02/17	5	12.10	4	12.03	12.05	1	18,893	0.01%
2021/02/05	5	11.55	0	0.00	11.55	5	18,769	0.03%
2021/02/04	7	11.67	0	0.00	11.70	7	18,775	0.04%
2021/02/03	62	11.67	0	0.00	11.65	62	18,835	0.33%
2021/02/01	0	0.00	20	11.64	11.60	-20	18,803	-0.11%
2021/01/29	0	0.00	2	11.60	11.35	-2	18,763	-0.01%
2021/01/28	5	11.55	0	0.00	11.70	5	18,735	0.03%
2021/01/26	1	12.00	10	11.85	11.85	-9	18,747	-0.05%
2021/01/25	5	12.10	0.1	12.05	12.05	4.9	18,732	0.03%
2021/01/22	4	11.95	14	11.77	12.00	-10	18,675	-0.05%
2021/01/21	16	11.48	0	0.00	11.45	16	18,457	0.09%
2021/01/20	3	11.50	33	11.75	11.50	-30	18,482	-0.16%
2021/01/19	12	12.21	6	12.25	12.15	6	18,722	0.03%
2021/01/18	12	12.09	126	11.97	12.05	-114	18,683	-0.61%	大賣/鉅額交易
2021/01/15	21	12.25	10	12.65	12.20	11	18,587	0.06%
2021/01/14	10	12.80	11	12.95	12.80	-1	18,437	-0.01%
2021/01/13	2	12.53	1	12.70	12.75	1	18,351	0.01%
2021/01/12	53	12.70	4	12.55	12.50	49	18,285	0.27%
2021/01/11	36	13.27	26	13.24	13.25	10	18,088	0.06%
2021/01/08	37	13.79	38	13.45	13.55	-1	18,065	-0.01%
2021/01/07	1	13.65	6	13.43	13.70	-5	18,111	-0.03%
2021/01/06	28	13.53	17	13.68	13.25	11	18,200	0.06%
2021/01/05	55	14.22	69	14.32	14.00	-14	17,855	-0.08%
2021/01/04	12	13.78	11.9	13.59	13.85	0.1	17,010	0.00%
2020/12/31	1	13.60	7	13.56	13.60	-6	16,754	-0.04%
2020/12/30	53	13.58	134	13.81	13.50	-81	16,539	-0.49%	大賣/
2020/12/29	54	13.41	16	13.35	13.25	38	16,052	0.24%
2020/12/28	96	13.24	2	13.10	12.95	94	15,631	0.60%
2020/12/25	61	13.50	51	13.35	13.35	10	15,261	0.07%
2020/12/24	27	13.35	14	13.45	13.35	13	15,133	0.09%
2020/12/23	29	13.20	86	13.15	13.35	-57	14,991	-0.38%
2020/12/22	222	14.33	119.1	13.53	13.30	102.9	14,735	0.70%	大買/大賣/鉅額交易
2020/12/21	172	14.09	29.1	13.94	14.15	142.9	13,800	1.04%	大買/鉅額交易
2020/12/18	42	13.13	17.3	13.29	13.30	24.7	12,715	0.19%
2020/12/17	27	13.22	0	0.00	13.10	27	12,521	0.22%
2020/12/16	95	13.29	1.2	13.38	13.30	93.8	12,200	0.77%
2020/12/15	25	13.35	113	13.56	13.45	-88	11,757	-0.75%	大賣/
2020/12/14	1	12.60	0.1	12.60	12.65	0.9	10,423	0.01%
2020/12/11	68	12.67	37	12.30	12.50	31	10,259	0.30%
2020/12/10	22	12.56	24.3	12.40	12.35	-2.3	9,824	-0.02%
2020/12/09	40	11.90	11	12.00	11.90	29	9,125	0.32%
2020/12/08	5	11.80	3.1	11.90	11.85	1.9	9,192	0.02%
2020/12/04	0	0.00	1	11.85	11.95	-1	9,485	-0.01%
2020/12/03	97	11.90	0	0.00	11.75	97	9,472	1.02%
2020/12/02	21	11.70	10	11.85	11.75	11	9,566	0.11%
2020/12/01	12	11.90	13	12.08	12.00	-1	9,580	-0.01%
2020/11/30	62	12.22	44.5	12.34	12.25	17.5	9,583	0.18%
2020/11/27	48	11.74	73	11.70	11.80	-25	9,111	-0.27%
2020/11/26	1	11.25	3	11.25	11.25	-2	8,551	-0.02%
2020/11/25	2	11.15	7	11.34	11.30	-5	8,472	-0.06%
2020/11/24	18	11.17	5	11.55	11.10	13	8,124	0.16%
2020/11/23	65	11.40	35	11.38	11.60	30	7,688	0.39%
2020/11/20	4	10.64	3	10.68	10.65	1	6,650	0.02%
2020/11/19	6	10.68	6	10.64	10.60	0	6,558	0.00%
2020/11/17	1	10.50	0	0.00	10.50	1	6,708	0.01%
2020/11/11	0	0.00	20.8	10.70	10.75	-20.8	6,642	-0.31%
2020/11/10	0	0.00	14	10.51	10.40	-14	6,546	-0.21%
2020/11/05	20	10.25	0	0.00	10.30	20	6,468	0.31%
2020/11/04	0	0.00	1	10.30	10.20	-1	6,430	-0.02%
2020/11/02	0	0.00	1	10.00	9.98	-1	6,350	-0.02%
2020/10/30	7	10.16	15.8	10.29	10.15	-8.8	6,328	-0.14%
2020/10/28	20	10.65	0	0.00	10.55	20	6,238	0.32%
2020/10/27	6	10.73	39	10.83	10.85	-33	6,132	-0.54%
2020/10/26	20	10.35	1	10.45	10.45	19	5,730	0.33%
2020/10/23	1	10.40	2	10.35	10.40	-1	5,701	-0.02%
2020/10/22	1	10.20	5	10.20	10.20	-4	5,704	-0.07%
2020/10/20	8	10.37	0	0.00	10.30	8	5,677	0.14%
2020/10/19	2	10.45	0	0.00	10.60	2	5,645	0.04%
2020/10/16	11	10.63	0	0.00	10.55	11	5,602	0.20%
2020/10/15	55	10.97	21	11.06	11.00	34	5,503	0.62%
2020/10/14	17	10.64	56	10.61	10.75	-39	5,112	-0.76%
2020/10/12	3	10.10	0	0.00	10.00	3	4,739	0.06%
2020/10/06	0	0.00	0	9.93	9.98	0	4,709	0.00%
2020/10/05	0	0.00	10	9.72	9.72	-10	4,682	-0.21%
2020/09/30	0	0.00	12	9.80	9.81	-12	4,689	-0.26%
2020/09/24	7	9.55	2	9.93	9.50	5	4,582	0.11%
2020/09/18	20	10.45	0	0.00	10.45	20	4,329	0.46%
2020/09/17	20	10.45	20	10.50	10.50	0	4,279	0.00%
2020/09/15	3	10.45	0	0.00	10.55	3	4,149	0.07%
2020/09/14	2	10.55	8	10.70	10.50	-6	4,106	-0.15%
2020/09/11	1	10.80	1	10.99	10.55	0	4,046	0.00%
2020/09/10	12	10.81	0	0.00	10.80	12	3,856	0.31%
2020/09/09	1	11.05	4	10.95	11.00	-3	3,700	-0.08%
2020/09/08	3	10.42	0	0.00	10.30	3	3,375	0.09%
2020/09/07	8	10.95	10	10.87	10.80	-2	3,241	-0.06%
2020/09/03	11	10.36	4.4	10.31	10.75	6.6	2,767	0.24%
2020/09/02	1	9.95	45	10.06	10.10	-44	2,465	-1.78%
2020/09/01	0	0.00	52	9.80	9.81	-52	2,395	-2.17%
2020/08/31	20	9.42	20	9.50	9.50	0	2,289	0.00%
2020/08/28	20	9.55	20	9.38	9.38	0	2,239	0.00%
2020/08/27	0	0.00	3	9.50	9.44	-3	2,185	-0.14%
2020/08/24	55	9.58	0	0.00	9.41	55	2,060	2.67%
2020/08/21	41	9.56	42	9.89	9.97	-1	1,988	-0.05%
2020/08/20	12	9.07	16	9.14	9.10	-4	1,643	-0.24%
2020/08/12	0	0.00	4	8.68	8.70	-4	1,404	-0.28%
2020/08/10	3	8.51	0	0.00	8.58	3	1,390	0.22%
2020/08/06	3	8.62	0	0.00	8.53	3	1,401	0.21%
2020/07/15	0	0.00	2	8.70	8.73	-2	1,376	-0.15%
2020/07/10	0	0.00	2	8.55	8.51	-2	1,423	-0.14%
2020/07/07	0	0.00	2.1	8.62	8.59	-2.1	1,563	-0.14%
2020/06/16	3	8.60	0	8.61	8.66	3	1,644	0.18%
2020/06/11	1	8.71	4	9.02	8.69	-3	1,765	-0.17%
2020/06/09	1	8.88	0	0.00	8.96	1	1,825	0.05%
2020/06/08	11	9.00	3	9.10	8.98	8	1,825	0.44%
2020/06/02	0	0.00	0	8.36	8.37	0	1,728	0.00%
2020/05/22	0	0.00	0.1	8.32	8.32	-0.1	1,617	-0.01%
2020/05/21	0	0.00	0.9	8.42	8.45	-0.9	1,612	-0.05%
2020/05/18	0	0.00	3	8.38	8.38	-3	1,598	-0.19%
2020/05/14	3	8.37	0	0.00	8.33	3	1,577	0.19%
2020/04/29	0	0.00	5	8.88	8.91	-5	1,501	-0.33%
2020/04/22	0	0.00	3	8.54	8.70	-3	1,507	-0.20%
2020/04/21	0	0.00	47	8.55	8.62	-47	1,496	-3.14%
2020/04/15	0	0.00	10	8.58	8.62	-10	1,399	-0.71%
2020/04/10	10	8.80	0	0.00	8.92	10	1,313	0.76%
2020/04/09	5	8.61	10	8.61	8.61	-5	1,214	-0.41%
2020/03/30	13	7.78	0	0.00	7.82	13	1,149	1.13%
2020/03/18	0	0.00	0.5	8.00	8.04	-0.5	1,064	-0.04%
2020/03/13	0	0.00	1	8.40	8.52	-1	937	-0.11%
2020/03/02	0	0.00	2	9.05	9.06	-2	771	-0.26%
2020/02/25	0	9.17	0	0.00	9.14	0	791	0.01%
2020/02/19	0	0.00	1	9.20	9.22	-1	801	-0.12%
2020/02/12	0	0.00	6.1	9.20	9.20	-6.1	817	-0.74%
2020/01/03	0	0.00	2	9.35	9.34	-2	872	-0.23%
2020/01/02	0	0.00	1	9.32	9.33	-1	870	-0.12%
2019/12/27	1	9.25	0	0.00	9.25	1	850	0.12%
2019/12/24	0	0.00	0.2	9.16	9.16	-0.2	856	-0.03%
2019/12/16	0	0.00	0	9.19	9.19	0	805	0.00%
2019/12/13	0.8	9.09	0	0.00	9.11	0.8	810	0.10%
2019/12/05	1	9.22	0	0.00	9.23	1	810	0.12%
2019/11/29	0	0.00	2	9.28	9.18	-2	823	-0.24%
2019/11/28	1	9.28	0	0.00	9.26	1	819	0.12%
2019/10/01	0.2	9.12	0	0.00	9.17	0.2	728	0.02%
2019/09/27	100	9.10	0	0.00	9.12	100	720	13.88%
2019/09/18	0	0.00	1	9.15	9.24	-1	689	-0.15%
2019/09/16	1	9.26	0	0.00	9.26	1	696	0.14%
2019/09/06	0.8	9.18	0	0.00	9.20	0.8	703	0.12%
2019/09/04	0	0.00	0.1	9.13	9.17	-0.1	708	-0.01%
2019/07/25	0	0.00	1	9.13	9.11	-1	858	-0.12%
2019/07/19	0	0.00	10	9.16	9.20	-10	863	-1.16%
2019/07/18	0	0.00	8	9.15	9.18	-8	868	-0.92%
2019/06/28	10	9.18	0	0.00	9.22	10	993	1.01%
2019/06/26	0	0.00	20	9.15	9.19	-20	1,011	-1.98%
2019/06/25	0	0.00	10	9.12	9.17	-10	1,010	-0.99%
2019/06/24	10	9.20	0	0.00	9.13	10	1,012	0.99%
2019/06/11	0	0.00	2	9.12	9.15	-2	1,043	-0.19%
2019/06/10	0	0.00	3	9.15	9.16	-3	1,047	-0.29%
2019/06/04	0	0.00	2	9.25	9.26	-2	1,087	-0.18%
2019/06/03	0	0.00	61	9.18	9.21	-61	1,093	-5.58%
2019/05/16	0	0.00	4	9.19	9.25	-4	1,114	-0.36%
2019/05/10	0	0.00	1	9.51	9.47	-1	1,087	-0.09%
2019/05/03	0	0.00	0.4	9.46	9.47	-0.4	1,057	-0.04%
2019/04/30	0	0.00	1	9.40	9.42	-1	1,052	-0.09%
2019/04/15	0	0.00	2	9.51	9.55	-2	1,077	-0.19%
2019/04/12	40	9.61	0	0.00	9.58	40	1,074	3.72%
2019/04/09	2	9.78	0	0.00	9.81	2	1,060	0.19%
2019/03/22	1	10.00	0	0.00	10.10	1	1,279	0.08%
2019/03/15	0	0.00	7.2	10.05	10.00	-7.2	1,389	-0.52%
2019/03/12	0.2	10.20	3	10.15	10.30	-2.8	1,870	-0.15%
2019/02/25	55	10.23	55	10.23	10.20	0	2,408	0.00%
2019/02/18	0	0.00	20	9.91	9.91	-20	2,348	-0.85%
2019/02/15	1	10.00	0	0.00	9.95	1	2,357	0.04%
2019/02/13	5	10.05	0	0.00	10.00	5	2,358	0.21%
2019/01/25	0	0.00	1	9.97	9.98	-1	2,290	-0.04%
2018/12/25	5	10.00	0	0.00	9.96	5	2,484	0.20%
2018/12/20	2	10.00	0	0.00	10.05	2	2,440	0.08%
2018/12/18	2	10.10	0	0.00	10.10	2	2,454	0.08%
2018/12/12	3	10.45	0	0.00	10.65	3	2,381	0.13%
2018/12/11	4	10.48	0	0.00	10.45	4	2,366	0.17%
2018/12/10	10	10.70	1	10.70	10.65	9	2,347	0.38%
2018/12/07	26	10.81	2	10.75	10.70	24	2,308	1.04%
2018/12/06	2	10.80	7	10.79	10.65	-5	2,253	-0.22%
2018/12/05	31	10.93	17	11.14	10.85	14	2,158	0.65%
2018/12/04	0	0.00	5.1	10.16	10.40	-5.1	1,841	-0.28%
2018/11/30	10	10.45	0	0.00	9.75	10	1,768	0.57%
2018/11/29	0	0.00	2	10.50	10.45	-2	1,716	-0.12%
2018/11/28	22	10.66	22	10.55	10.55	0	1,667	0.00%
2018/11/27	0	0.00	13	10.49	10.45	-13	1,565	-0.83%
2018/11/26	22	10.35	13	10.35	10.45	9	1,461	0.62%
2018/11/15	10	9.90	2	9.91	9.90	8	1,305	0.61%
2018/11/12	0	0.00	2	9.38	9.43	-2	1,287	-0.16%
2018/10/30	0	0.00	10	9.44	9.49	-10	1,348	-0.74%
2018/10/29	0.1	9.47	0	0.00	9.45	0.1	1,353	0.01%
2018/10/12	0.7	9.50	0	0.00	9.40	0.7	1,252	0.05%
2018/10/11	2	9.30	0	0.00	9.34	2	1,231	0.16%
2018/10/05	1	10.10	0	0.00	10.05	1	1,203	0.08%
2018/09/27	2	10.40	0	0.00	10.40	2	1,081	0.18%
2018/09/20	0	0.00	7	10.25	10.25	-7	1,036	-0.68%
2018/09/19	0	0.00	10	10.35	10.35	-10	1,039	-0.96%
2018/09/10	0	0.00	2	10.05	10.05	-2	1,070	-0.19%
2018/08/28	10	10.10	0	0.00	10.15	10	1,135	0.88%
2018/08/27	10	10.15	0	0.00	10.15	10	1,139	0.88%
2018/08/22	3	10.40	0	0.00	10.50	3	1,171	0.26%
2018/08/21	2	10.45	0	0.00	10.40	2	1,138	0.18%
2018/08/10	2	10.65	3.4	10.67	10.65	-1.4	1,212	-0.12%
2018/08/09	0	0.00	1	10.65	10.70	-1	1,221	-0.08%
2018/08/08	10	10.70	0	0.00	10.70	10	1,248	0.80%
2018/07/31	0	0.00	10	10.75	10.65	-10	1,232	-0.81%
2018/07/30	2	10.70	0	0.00	10.75	2	1,297	0.15%
2018/07/26	0	0.00	4	10.73	10.75	-4	1,285	-0.31%
2018/07/24	0	0.00	0.5	10.50	10.55	-0.5	1,282	-0.04%
2018/07/18	1	10.70	0	0.00	10.70	1	1,321	0.08%
2018/07/16	1	10.50	0	0.00	10.50	1	1,315	0.08%
2018/06/29	0	0.00	1	10.35	10.35	-1	1,473	-0.07%
2018/06/26	0	0.00	2	10.25	10.35	-2	1,495	-0.13%
2018/05/28	0	0.00	5	10.15	10.15	-5	1,786	-0.28%
2018/05/24	0	0.00	1	10.10	10.15	-1	1,788	-0.06%
2018/05/23	10	10.10	0	0.00	10.15	10	1,806	0.55%
2018/05/21	0	0.00	0.1	10.25	10.25	-0.1	1,797	0.00%
2018/05/07	10	10.40	10	10.30	10.35	0	2,002	0.00%
2018/05/02	0	0.00	40	10.30	10.35	-40	2,019	-1.98%
2018/04/26	1	10.10	0	0.00	10.10	1	2,077	0.05%
2018/04/25	0	0.00	33	10.20	10.25	-33	2,091	-1.58%
2018/04/23	40	10.50	0	0.00	10.40	40	2,128	1.88%
2018/04/17	0	0.00	20	10.43	10.35	-20	2,316	-0.86%
2018/04/12	0	0.00	1.1	10.80	10.80	-1.1	2,600	-0.04%
2018/04/10	0	0.00	10	10.80	10.75	-10	3,199	-0.31%
2018/03/29	0	0.00	23.7	10.78	10.80	-23.7	3,948	-0.60%
2018/03/26	0	0.00	4	10.69	10.75	-4	3,935	-0.10%
2018/03/21	10	11.05	0	0.00	10.95	10	3,924	0.25%
2018/03/20	0	0.00	1	10.90	11.00	-1	3,869	-0.03%
2018/03/19	2	10.95	0	0.00	10.95	2	3,891	0.05%
2018/03/15	0	0.00	1	11.10	11.15	-1	3,903	-0.03%
2018/03/13	0	0.00	1	11.05	11.05	-1	3,883	-0.03%
2018/03/12	0	0.00	0.1	11.20	11.10	-0.1	3,881	0.00%
2018/03/07	3	10.90	0	0.00	10.85	3	3,860	0.08%
2018/03/05	1	11.00	3	11.10	10.95	-2	3,876	-0.05%
2018/03/01	11	11.75	0	0.00	11.70	11	3,821	0.29%
2018/02/27	0	0.00	15	11.52	11.55	-15	3,747	-0.40%
2018/02/26	0	0.00	1	11.55	11.55	-1	3,752	-0.03%
2018/02/09	0	0.00	10	10.80	10.95	-10	3,806	-0.26%
2018/02/07	0	0.00	45	10.98	10.95	-45	3,800	-1.18%
2018/02/06	0	0.00	12	10.83	10.90	-12	3,862	-0.31%
2018/02/05	0	0.00	4	11.25	11.30	-4	3,783	-0.11%
2018/02/01	0	0.00	1	11.60	11.55	-1	3,770	-0.03%
2018/01/26	7	11.65	0	0.00	11.60	7	3,759	0.19%
2018/01/25	15	11.65	0.2	11.70	11.65	14.8	3,803	0.39%
2018/01/24	6	11.71	0	0.00	11.75	6	3,769	0.16%
2018/01/19	14	11.78	0	0.00	11.80	14	3,740	0.37%
2018/01/17	10	11.95	0	0.00	11.90	10	3,771	0.27%
2018/01/16	5	11.80	0	0.00	11.85	5	3,785	0.13%
2018/01/15	4	12.00	0	0.00	11.80	4	3,788	0.11%
2018/01/11	0	0.00	3	12.20	12.15	-3	3,709	-0.08%
2018/01/10	7	12.21	5	12.20	12.15	2	3,660	0.05%
2018/01/09	0	0.00	31	12.10	12.05	-31	3,544	-0.87%
2018/01/08	5	12.18	1	12.20	12.20	4	3,516	0.11%
2018/01/05	36	12.24	0	0.00	12.20	36	3,510	1.03%
2018/01/04	43	12.59	11	12.56	12.40	32	3,363	0.95%
2018/01/03	22	12.25	23	12.20	12.55	-1	2,923	-0.03%
2018/01/02	32	12.38	22	12.35	12.25	10	2,733	0.37%