海光 (2038)-元大-斗六券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	17.20	0	0.00	17.15	3	1,385	0.22%
2024/11/18	0	0.00	5	17.60	17.60	-5	1,391	-0.36%
2024/11/15	2	17.35	0	0.00	17.30	2	1,389	0.14%
2024/11/14	2	17.55	0	0.00	17.10	2	1,383	0.14%
2024/11/12	0	0.00	13	18.16	18.05	-13	1,372	-0.95%
2024/11/08	2	18.53	4.2	18.59	18.50	-2.2	1,360	-0.16%
2024/11/07	34	20.00	14	18.70	18.70	20	1,339	1.49%
2024/11/01	0	0.00	10	18.45	18.80	-10	1,144	-0.87%
2024/10/28	0	0.00	25	19.12	18.95	-25	1,136	-2.20%
2024/10/21	10	19.00	0	0.00	18.90	10	1,112	0.90%
2024/10/11	0	0.00	0.2	18.05	18.20	-0.2	1,054	-0.02%
2024/10/09	1	19.20	1	18.75	18.75	0	1,035	0.00%
2024/10/08	4	20.60	24	20.10	19.20	-20	1,017	-1.97%
2024/10/07	10	19.80	10.1	19.80	19.75	-0.1	932	-0.01%
2024/10/04	3.1	20.17	2	20.00	20.00	1.1	911	0.12%
2024/10/01	25	19.25	2	19.15	19.20	23	810	2.84%
2024/09/30	19.2	20.13	1	20.80	19.40	18.2	775	2.35%
2024/09/27	1	18.25	11	18.44	19.25	-10	493	-2.03%
2024/09/25	0	0.00	8	17.60	17.70	-8	446	-1.79%
2024/09/20	2	17.58	0	0.00	17.65	2	451	0.44%
2024/09/18	0	0.00	4	17.86	17.30	-4	443	-0.90%
2024/09/11	1	15.95	0	0.00	15.95	1	436	0.23%
2024/09/10	1	16.10	0	0.00	16.10	1	439	0.23%
2024/09/05	4	16.39	0	0.00	16.25	4	460	0.87%
2024/09/03	2	17.25	0	0.00	17.20	2	478	0.42%
2024/08/29	3	17.40	0	0.00	17.50	3	488	0.61%
2024/08/27	4	17.56	0	0.00	17.60	4	499	0.80%
2024/08/26	0	0.00	3	17.67	17.55	-3	510	-0.59%
2024/08/16	10	17.70	0	0.00	17.65	10	602	1.66%
2024/08/09	0	0.00	1	17.80	17.80	-1	845	-0.12%
2024/08/07	1	17.50	0	0.00	17.80	1	861	0.12%
2024/08/05	0	0.00	4.1	17.35	17.25	-4.1	862	-0.47%
2024/08/02	0	0.00	1	19.35	19.15	-1	843	-0.12%
2024/08/01	0	0.00	0.3	19.60	19.70	-0.3	855	-0.04%
2024/07/31	10	19.52	0	0.00	19.55	10	864	1.16%
2024/07/26	0	0.00	5	19.35	19.30	-5	888	-0.56%
2024/07/23	5	19.35	0	0.00	19.35	5	899	0.56%
2024/07/18	1	20.20	10	20.37	20.00	-9	910	-0.99%
2024/07/17	0	0.00	0.1	19.55	19.80	-0.1	912	-0.01%
2024/07/12	10	19.55	0	0.00	19.50	10	1,217	0.82%
2024/07/11	0	0.00	5	19.20	19.15	-5	1,219	-0.41%
2024/07/04	0	0.00	5	19.95	19.90	-5	1,437	-0.35%
2024/07/03	5	19.90	0	0.00	19.75	5	1,605	0.31%
2024/06/20	0	0.00	0.1	20.60	20.55	-0.1	1,722	-0.01%
2024/06/17	0	0.00	0	20.60	20.55	0	1,708	0.00%
2024/06/12	0	0.00	1	20.60	20.25	-1	1,696	-0.06%
2024/06/07	1	21.05	0	0.00	21.00	1	1,719	0.06%
2024/06/05	0	0.00	4	20.50	20.25	-4	1,704	-0.23%
2024/06/04	0	0.00	1	20.45	20.45	-1	1,706	-0.06%
2024/05/31	0	0.00	2.1	20.95	21.00	-2.1	1,707	-0.12%
2024/05/30	0	0.00	1	21.00	20.90	-1	1,706	-0.06%
2024/05/28	2	21.40	0	0.00	21.35	2	1,701	0.12%
2024/05/24	0	0.00	2	20.30	20.40	-2	1,691	-0.12%
2024/05/22	1	21.95	0	0.00	21.55	1	1,664	0.06%
2024/05/21	7	22.78	12	22.53	22.35	-5	1,630	-0.31%
2024/05/20	9	22.36	1	22.05	22.05	8	1,554	0.51%
2024/05/17	4	21.03	5	21.00	20.90	-1	1,427	-0.07%
2024/05/16	1	20.70	1	20.80	20.70	0	1,424	0.00%
2024/05/14	1	20.10	1	20.35	20.40	0	1,419	0.00%
2024/05/13	0	0.00	0.1	19.95	20.00	-0.1	1,414	-0.01%
2024/05/10	1	20.10	0	0.00	20.10	1	1,410	0.07%
2024/05/08	0	0.00	1	20.20	19.95	-1	1,401	-0.07%
2024/04/30	8	20.76	0	0.00	20.50	8	1,375	0.58%
2024/04/29	2	21.03	0	0.00	21.05	2	1,367	0.15%
2024/04/25	0	0.00	1	20.25	20.25	-1	1,355	-0.07%
2024/04/24	1	20.65	0	0.00	20.45	1	1,352	0.07%
2024/04/22	2	21.43	0	0.00	20.50	2	1,339	0.15%
2024/04/19	12.2	22.40	3	22.13	21.95	9.2	1,264	0.73%
2024/04/18	1	21.40	1	21.90	21.90	0	1,089	0.00%
2024/04/17	2	19.85	1	20.05	19.95	1	1,042	0.10%
2024/04/16	2	19.93	2	19.70	19.80	0	1,043	0.00%
2024/04/15	1	20.20	1	20.20	20.10	0	1,046	0.00%
2024/04/12	3	20.23	4	20.06	20.05	-1	1,029	-0.10%
2024/04/11	1	20.75	1	20.50	20.50	0	1,051	0.00%
2024/04/10	1	22.00	7	21.81	21.15	-6	1,115	-0.54%
2024/04/09	6	21.70	2	21.70	21.70	4	1,007	0.40%
2024/04/08	1	19.75	0	0.00	19.75	1	863	0.12%
2024/04/03	0	0.00	6	19.28	19.05	-6	831	-0.72%
2024/04/02	0	0.00	2	18.25	18.20	-2	807	-0.25%
2024/03/29	1	18.50	0	0.00	18.10	1	956	0.10%
2024/03/28	0	0.00	0	18.50	18.25	0	1,257	0.00%
2024/03/25	5	18.40	0	0.00	18.50	5	1,730	0.29%
2024/03/08	0	0.00	11	19.15	19.30	-11	2,265	-0.49%
2024/03/04	1	19.50	0	0.00	19.45	1	2,250	0.04%
2024/02/27	0	19.95	0	0.00	20.00	0	2,235	0.00%
2024/02/23	0	20.25	0	0.00	20.25	0	2,216	0.00%
2024/02/22	0	0.00	1	20.50	20.55	-1	2,213	-0.05%
2024/02/20	1	20.80	0	0.00	20.80	1	2,201	0.05%
2024/02/16	0	0.00	1	20.50	20.75	-1	2,183	-0.05%
2024/02/15	0.1	19.65	0	0.00	19.60	0.1	2,165	0.00%
2024/01/22	2	20.15	2	20.20	20.15	0	2,109	0.00%
2024/01/19	1.1	19.81	0	0.00	19.80	1.1	2,100	0.05%
2024/01/17	0.1	20.10	0	0.00	20.15	0.1	2,091	0.00%
2024/01/16	1	20.05	6	20.05	20.05	-5	2,076	-0.24%
2024/01/15	2	20.55	1	20.70	20.55	1	2,060	0.05%
2024/01/12	0	20.65	0	0.00	20.55	0	2,054	0.00%
2024/01/09	3	20.92	0	0.00	20.70	3	2,026	0.15%
2024/01/08	1	21.55	0	0.00	21.35	1	2,000	0.05%
2024/01/05	6	21.84	1	22.00	21.75	5	1,985	0.25%
2024/01/04	3	22.07	16	22.58	22.50	-13	1,943	-0.67%
2024/01/03	2	21.33	0	0.00	21.10	2	1,846	0.11%
2024/01/02	34	21.69	33	21.82	21.60	1	1,826	0.06%
2023/12/29	2	21.93	0	0.00	21.95	2	1,797	0.11%
2023/12/28	10	22.49	0	0.00	22.00	10	1,769	0.57%
2023/12/27	7	23.27	5	23.18	22.80	2	1,712	0.12%
2023/12/26	22	22.62	68	22.66	23.40	-46	1,656	-2.78%
2023/12/25	149.4	23.29	94	23.22	23.05	55.4	1,558	3.55%	大買/
2023/12/22	11	22.00	1	21.65	21.90	10	1,254	0.80%
2023/12/21	1.1	22.24	3.1	22.61	22.50	-2	1,169	-0.17%
2023/12/20	0	0.00	7	22.74	21.90	-7	979	-0.71%
2023/12/19	29.1	20.97	19	21.63	21.70	10.1	770	1.31%
2023/12/18	0	0.00	3	21.42	21.65	-3	390	-0.77%
2023/12/15	1	19.40	22.2	19.70	19.70	-21.2	243	-8.71%
2023/12/08	0	0.00	0.1	18.00	18.10	-0.1	178	-0.03%
2023/12/04	0	0.00	0.1	18.45	18.45	-0.1	176	-0.06%
2023/11/27	1	17.90	1	18.05	17.85	0	170	0.00%
2023/11/22	3	18.10	0	0.00	18.05	3	177	1.69%
2023/10/17	0	0.00	2	17.25	17.10	-2	301	-0.66%
2023/10/13	0	0.00	0.1	17.30	17.25	-0.1	307	-0.03%
2023/10/02	0	0.00	0.1	17.75	17.60	-0.1	346	-0.01%
2023/09/28	0	0.00	1	17.65	17.60	-1	352	-0.28%
2023/09/15	0	0.00	1	18.25	18.40	-1	382	-0.26%
2023/09/05	0	0.00	2	18.30	18.15	-2	404	-0.49%
2023/08/21	0	0.00	5	18.81	18.70	-5	422	-1.18%
2023/08/18	7	19.31	6	19.00	19.00	1	420	0.24%
2023/08/15	0	0.00	1	19.05	18.95	-1	415	-0.24%
2023/08/10	1	19.35	0	0.00	19.20	1	421	0.24%
2023/08/08	2	19.80	0	0.00	19.80	2	427	0.47%
2023/08/02	0	0.00	10	20.90	20.25	-10	423	-2.36%
2023/07/25	0	0.00	2	19.05	19.00	-2	356	-0.56%
2023/07/21	1	18.90	0	0.00	18.90	1	354	0.28%
2023/07/19	1	18.75	0	0.00	18.75	1	360	0.28%
2023/07/12	1	18.80	0	0.00	18.80	1	370	0.27%
2023/07/10	1	19.40	0	0.00	19.15	1	375	0.27%
2023/07/07	5	19.77	0	0.00	19.65	5	372	1.34%
2023/07/03	0	0.00	15	20.53	20.50	-15	353	-4.24%
2023/06/27	1	20.45	0	0.00	20.45	1	363	0.28%
2023/06/20	5	20.15	0	0.00	20.15	5	368	1.36%
2023/06/16	1	20.60	2	20.50	20.40	-1	373	-0.27%
2023/06/13	5	19.90	0	0.00	19.90	5	392	1.28%
2023/06/06	0	0.00	1	20.35	20.30	-1	466	-0.21%
2023/05/02	1	20.30	0	0.00	20.45	1	836	0.12%
2023/04/25	4	20.60	0	0.00	20.05	4	942	0.42%
2023/04/21	2	21.20	0	0.00	20.50	2	1,012	0.20%
2023/04/20	6	21.22	0	0.00	21.10	6	1,015	0.59%
2023/04/12	2	22.10	7	22.19	22.35	-5	1,096	-0.46%
2023/03/28	6	21.82	0	0.00	21.70	6	1,694	0.35%
2023/03/16	6	22.12	0	0.00	21.90	6	2,184	0.27%
2023/03/15	0	0.00	5	23.05	22.85	-5	2,177	-0.23%
2023/03/13	0	0.00	5	23.50	23.35	-5	2,178	-0.23%
2023/03/10	2	22.50	0	0.00	22.55	2	2,172	0.09%
2023/03/01	2	22.43	0	0.00	22.30	2	2,156	0.09%
2023/02/24	2	22.85	0	0.00	22.80	2	2,141	0.09%
2023/02/22	1	22.80	0	0.00	22.80	1	2,113	0.05%
2023/02/20	0	0.00	1	23.25	23.15	-1	2,135	-0.05%
2023/02/17	1	22.90	0	0.00	23.05	1	2,171	0.05%
2023/02/13	0	0.00	5	22.60	22.55	-5	2,198	-0.23%
2023/02/03	1	23.40	30	23.20	23.10	-29	2,154	-1.35%
2023/02/02	0	0.00	3	23.80	23.75	-3	2,139	-0.14%
2023/01/31	3	23.60	1	23.90	24.00	2	2,059	0.10%
2023/01/30	0	0.00	1	23.20	23.35	-1	1,977	-0.05%
2023/01/17	1	22.35	0	0.00	22.75	1	1,931	0.05%
2023/01/12	0	0.00	1	23.00	22.25	-1	1,884	-0.05%
2023/01/10	0	0.00	2	22.15	21.80	-2	1,818	-0.11%
2023/01/06	30	21.69	0	0.00	21.50	30	1,804	1.66%
2023/01/03	4	22.00	0	0.00	22.05	4	1,795	0.22%
2022/12/30	3	22.65	5	22.36	22.00	-2	1,783	-0.11%
2022/12/28	2	22.40	2	23.15	22.10	0	1,723	0.00%
2022/12/27	12	22.19	0	0.00	22.35	12	1,685	0.71%
2022/12/23	1	23.15	0	0.00	23.05	1	1,634	0.06%
2022/12/22	27	23.42	59	23.18	23.80	-32	1,542	-2.07%
2022/12/21	1	21.90	18	22.12	22.90	-17	1,279	-1.33%
2022/12/20	10	21.18	10	22.00	20.85	0	1,192	0.00%
2022/12/16	1	21.55	4	21.61	21.65	-3	1,141	-0.26%
2022/12/15	1	21.45	18	21.90	21.60	-17	1,070	-1.59%
2022/12/14	7	20.72	8	20.90	20.50	-1	915	-0.11%
2022/12/13	52	21.27	14	21.08	21.30	38	838	4.53%
2022/12/12	0	0.00	1	19.30	19.40	-1	736	-0.14%
2022/12/08	2	19.90	0	0.00	19.80	2	742	0.27%
2022/12/07	1	20.00	10	19.90	19.90	-9	741	-1.21%
2022/12/05	0	0.00	10	20.85	20.85	-10	747	-1.34%
2022/12/01	0	0.00	5	20.30	20.25	-5	751	-0.67%
2022/11/25	0	0.00	3	19.60	19.60	-3	764	-0.39%
2022/11/21	3	19.15	3	19.65	19.55	0	775	0.00%
2022/11/17	0	0.00	1	20.10	20.00	-1	808	-0.12%
2022/11/16	24	20.52	3	20.98	19.95	21	821	2.56%
2022/11/15	2	19.60	5	20.06	20.20	-3	806	-0.37%
2022/11/14	1	19.10	35	19.55	19.75	-34	794	-4.28%
2022/11/11	2	18.73	0	0.00	18.35	2	873	0.23%
2022/11/09	1	18.65	0	0.00	18.35	1	961	0.10%
2022/11/08	1	18.50	0	0.00	18.50	1	1,077	0.09%
2022/11/07	0	0.00	1	18.00	18.35	-1	1,240	-0.08%
2022/11/02	0	0.00	1	17.90	17.90	-1	1,262	-0.08%
2022/10/17	1	17.40	0	0.00	17.70	1	1,620	0.06%
2022/10/13	1	17.90	0	0.00	17.50	1	1,622	0.06%
2022/10/07	0	0.00	1	19.90	19.75	-1	1,627	-0.06%
2022/10/06	0	0.00	5	19.85	19.85	-5	1,629	-0.31%
2022/10/05	1	19.80	1	19.90	19.90	0	1,638	0.00%
2022/10/04	0	0.00	21	19.55	19.60	-21	1,642	-1.28%
2022/09/30	2	18.75	0	0.00	18.95	2	1,648	0.12%
2022/09/28	12	19.18	3	18.75	18.75	9	1,661	0.54%
2022/09/27	5	19.30	0	0.00	19.65	5	1,664	0.30%
2022/09/26	2	19.65	0	0.00	19.55	2	1,684	0.12%
2022/09/21	0	0.00	4	20.85	20.75	-4	1,698	-0.24%
2022/09/20	7	21.35	0	0.00	21.30	7	1,691	0.41%
2022/09/19	4	22.61	48	21.94	21.75	-44	1,686	-2.61%
2022/09/15	1	22.10	1	22.25	22.00	0	1,656	0.00%
2022/09/12	1	22.20	1	22.25	22.25	0	1,722	0.00%
2022/09/07	3	21.60	1	21.15	21.00	2	1,718	0.12%
2022/09/05	8	20.96	0	0.00	20.85	8	1,706	0.47%
2022/09/02	1	21.75	0	0.00	21.65	1	1,704	0.06%
2022/09/01	5	21.90	0	0.00	21.65	5	1,708	0.29%
2022/08/31	10	22.05	0	0.00	22.30	10	1,695	0.59%
2022/08/29	0	0.00	2	22.20	22.20	-2	1,689	-0.12%
2022/08/24	1	24.30	2	24.50	24.20	-1	1,655	-0.06%
2022/08/23	2	23.90	0	0.00	23.90	2	1,633	0.12%
2022/08/19	0	0.00	20	24.44	24.40	-20	1,601	-1.25%
2022/08/18	24	24.40	3	24.40	24.25	21	1,576	1.33%
2022/08/17	7	24.05	6	24.88	23.45	1	1,454	0.07%
2022/08/16	0	0.00	8	23.11	23.05	-8	1,391	-0.58%
2022/08/15	1	23.40	1	23.45	23.50	0	1,378	0.00%
2022/08/12	9.2	23.72	0	0.00	23.35	9.2	1,263	0.73%
2022/08/09	1	21.30	0	0.00	21.35	1	1,100	0.09%
2022/08/02	4	21.83	0	0.00	21.65	4	1,074	0.37%
2022/07/18	0	0.00	3	20.70	20.95	-3	928	-0.32%
2022/07/05	0	0.00	1	19.85	19.95	-1	1,311	-0.08%
2022/07/01	0	0.00	3	19.35	18.80	-3	1,340	-0.22%
2022/06/30	4	20.46	3	20.15	19.95	1	1,330	0.08%
2022/06/27	0	0.00	10	22.05	21.95	-10	1,359	-0.74%
2022/06/23	10	20.65	0	0.00	20.65	10	1,383	0.72%
2022/06/22	2	21.90	0	0.00	20.85	2	1,401	0.14%
2022/06/20	0	0.00	30	20.55	20.55	-30	1,487	-2.02%
2022/06/16	5	24.35	5	22.95	22.95	0	2,118	0.00%
2022/06/10	0	0.00	2	25.30	25.25	-2	2,133	-0.09%
2022/06/02	2	25.90	0	0.00	25.90	2	2,364	0.08%
2022/06/01	2	26.15	0	0.00	26.20	2	2,474	0.08%
2022/05/24	5	26.75	0	0.00	26.00	5	3,027	0.17%
2022/05/12	0	0.00	20	25.00	25.00	-20	3,691	-0.54%
2022/05/09	3	27.48	0	0.00	26.60	3	3,729	0.08%
2022/05/06	0	0.00	1	28.15	28.50	-1	3,744	-0.03%
2022/05/05	10	29.00	12	29.26	29.25	-2	3,764	-0.05%
2022/05/03	2	28.05	2	28.35	28.45	0	3,799	0.00%
2022/04/29	2	28.80	2	28.90	28.55	0	3,805	0.00%
2022/04/28	7	28.71	0	0.00	28.60	7	3,815	0.18%
2022/04/27	2	28.13	0	0.00	28.50	2	3,821	0.05%
2022/04/26	0	0.00	1	29.85	29.85	-1	3,789	-0.03%
2022/04/25	10	31.03	12	30.36	30.25	-2	3,792	-0.05%
2022/04/22	1	33.05	1	32.90	32.90	0	3,776	0.00%
2022/04/21	6	33.61	5	33.25	33.15	1	3,803	0.03%
2022/04/20	6	33.98	6	33.63	33.60	0	3,868	0.00%
2022/04/19	1	33.75	1	33.70	33.70	0	3,889	0.00%
2022/04/15	1	35.30	3	35.35	35.00	-2	3,920	-0.05%
2022/04/14	27	35.35	38	35.24	35.10	-11	3,892	-0.28%
2022/04/13	4	35.39	10.2	35.47	35.40	-6.2	3,828	-0.16%
2022/04/12	14	34.35	18	35.19	35.00	-4	3,766	-0.11%
2022/04/11	7	34.41	2	34.35	34.35	5	3,640	0.14%
2022/04/08	5	34.00	5	34.37	34.45	0	3,632	0.00%
2022/04/07	14	33.69	0	0.00	33.40	14	3,619	0.39%
2022/04/01	5	34.00	5	34.15	34.15	0	3,595	0.00%
2022/03/30	6	33.98	6	34.34	34.55	0	3,608	0.00%
2022/03/29	10	33.95	5	33.80	33.80	5	3,607	0.14%
2022/03/28	5	33.75	5	34.00	34.40	0	3,621	0.00%
2022/03/25	5	34.80	1	34.60	34.35	4	3,649	0.11%
2022/03/24	16	34.94	6	35.68	34.70	10	3,718	0.27%
2022/03/23	0	0.00	3	34.95	34.95	-3	3,811	-0.08%
2022/03/22	45	35.06	37	35.24	35.25	8	3,779	0.21%
2022/03/21	18	34.72	26	34.67	35.25	-8	3,407	-0.23%
2022/03/18	1	32.00	3	32.05	32.05	-2	3,188	-0.06%
2022/03/16	20	32.60	20	32.00	32.00	0	3,371	0.00%
2022/03/14	0	0.00	40	33.33	33.45	-40	3,685	-1.09%
2022/03/11	10	33.15	10	33.10	33.10	0	3,802	0.00%
2022/03/10	14	32.89	23	33.14	33.15	-9	3,821	-0.24%
2022/03/09	1	33.00	6	32.50	32.80	-5	3,846	-0.13%
2022/03/08	33.1	33.96	20	32.33	32.10	13.1	3,874	0.34%
2022/03/07	22.1	34.34	22	34.27	34.05	0.1	3,786	0.00%
2022/03/04	60	34.00	0	0.00	33.90	60	3,714	1.62%
2022/03/03	17	34.48	15	34.05	34.05	2	3,701	0.05%
2022/03/02	14	33.71	53	34.55	34.10	-39	3,752	-1.04%
2022/03/01	15	34.56	55	35.42	34.40	-40	4,178	-0.96%
2022/02/25	42	32.86	12	32.90	32.65	30	4,206	0.71%
2022/02/24	3	31.72	14	32.63	32.15	-11	4,316	-0.25%
2022/02/23	89	33.40	41	33.57	33.50	48	4,313	1.11%
2022/02/22	25.7	33.98	38	34.26	32.90	-12.3	4,253	-0.29%
2022/02/21	15	31.21	18	33.78	34.10	-3	3,837	-0.08%
2022/02/18	8	30.80	16	30.90	31.00	-8	3,799	-0.21%
2022/02/16	0	0.00	11	30.70	30.70	-11	4,054	-0.27%
2022/02/15	3	31.25	0	0.00	30.60	3	4,625	0.06%
2022/02/14	14	31.34	10	31.45	31.15	4	4,779	0.08%
2022/02/11	7	32.38	3	32.33	32.05	4	4,806	0.08%
2022/02/10	2	32.23	5	32.31	32.25	-3	4,877	-0.06%
2022/02/09	1	32.60	0.1	32.00	32.40	0.9	5,090	0.02%
2022/02/08	1	32.05	3	32.10	32.20	-2	5,105	-0.04%
2022/02/07	0	0.00	1	31.00	31.15	-1	5,153	-0.02%
2022/01/26	6	29.68	0	0.00	29.65	6	5,237	0.11%
2022/01/25	2	30.70	2	30.15	29.60	0	5,380	0.00%
2022/01/21	1	31.50	0	0.00	30.70	1	5,419	0.02%
2022/01/20	0	0.00	0.4	30.80	31.25	-0.4	5,423	-0.01%
2022/01/19	0	0.00	0.1	30.85	30.65	-0.1	5,422	0.00%
2022/01/18	0	0.00	1	31.45	31.00	-1	5,448	-0.02%
2022/01/17	1	30.50	1	30.85	31.20	0	5,466	0.00%
2022/01/14	3	30.43	2	30.63	30.50	1	5,570	0.02%
2022/01/13	23	32.00	2	31.65	31.75	21	5,606	0.37%
2022/01/12	1	31.45	0.1	31.55	30.90	0.9	5,552	0.02%
2022/01/11	2	31.75	2	31.65	31.35	0	5,569	0.00%
2022/01/10	2	32.90	2.1	32.30	32.10	-0.1	5,611	0.00%
2022/01/07	2	33.90	2.2	33.38	33.25	-0.2	5,638	0.00%
2022/01/06	0	0.00	5	34.36	34.15	-5	5,668	-0.09%
2022/01/05	2	35.20	1	34.80	34.35	1	5,701	0.02%
2022/01/03	1	35.30	0	0.00	34.65	1	5,749	0.02%
2021/12/30	0	0.00	15	35.31	35.20	-15	5,784	-0.26%
2021/12/29	2	35.50	0	0.00	35.55	2	5,826	0.03%
2021/12/28	1	35.90	0	0.00	35.65	1	5,915	0.02%
2021/12/27	1	35.65	0	0.00	35.65	1	6,010	0.02%
2021/12/24	0	0.00	3	36.35	35.75	-3	6,103	-0.05%
2021/12/23	10	36.25	86	36.24	36.00	-76	6,208	-1.22%
2021/12/22	6	36.65	34	36.32	36.20	-28	6,231	-0.45%
2021/12/21	4	36.03	5	36.31	36.60	-1	6,255	-0.02%
2021/12/20	7	36.71	12	36.75	36.60	-5	6,235	-0.08%
2021/12/17	17	36.89	13	36.92	35.90	4	6,185	0.06%
2021/12/16	3	35.87	0	0.00	35.85	3	6,069	0.05%
2021/12/15	2	35.88	2	35.75	36.10	0	6,090	0.00%
2021/12/14	0	0.00	7	35.93	35.60	-7	6,096	-0.11%
2021/12/13	14	37.08	24	37.36	36.80	-10	6,082	-0.16%
2021/12/10	17	36.31	17	36.25	36.05	0	6,010	0.00%
2021/12/09	0	0.00	12	35.77	35.50	-12	6,008	-0.20%
2021/12/08	22	37.64	29	37.27	36.00	-7	6,040	-0.12%
2021/12/07	34	36.05	3	35.88	35.80	31	5,813	0.53%
2021/12/06	80	35.04	2	35.05	35.05	78	5,734	1.36%
2021/12/03	1	35.00	0	0.00	34.55	1	5,714	0.02%
2021/12/02	0	0.00	12	34.89	34.60	-12	5,709	-0.21%
2021/12/01	17	34.31	3	34.25	34.40	14	5,713	0.25%
2021/11/30	7	34.36	8	34.20	34.50	-1	5,750	-0.02%
2021/11/26	15	34.82	12	35.36	34.65	3	5,804	0.05%
2021/11/25	75	37.12	29	36.20	35.55	46	5,790	0.79%
2021/11/24	37	34.39	54	36.52	36.95	-17	5,270	-0.32%
2021/11/23	20	34.14	23	34.75	33.60	-3	5,164	-0.06%
2021/11/22	3	32.77	0	0.00	33.20	3	5,261	0.06%
2021/11/19	5	33.00	2	33.55	33.05	3	5,251	0.06%
2021/11/18	5	33.80	1	33.95	33.80	4	5,286	0.08%
2021/11/17	14	34.71	4	33.86	33.85	10	5,327	0.19%
2021/11/16	3	34.67	2	35.15	34.15	1	5,298	0.02%
2021/11/15	2	36.65	7	36.43	35.60	-5	5,265	-0.09%
2021/11/12	25	38.53	27.1	37.72	37.85	-2.1	5,253	-0.04%
2021/11/11	10	35.50	11	36.61	37.10	-1	4,774	-0.02%
2021/11/10	0.1	34.00	8	33.95	33.75	-7.9	4,737	-0.17%
2021/11/09	1	34.40	5	33.98	34.35	-4	5,058	-0.08%
2021/11/08	15	34.90	17	35.04	34.30	-2	5,170	-0.04%
2021/11/05	4	33.00	10	32.87	32.85	-6	5,015	-0.12%
2021/11/04	3	34.45	1	35.00	33.50	2	5,014	0.04%
2021/11/03	15	34.24	12	34.58	33.90	3	5,029	0.06%
2021/11/02	17	33.74	7	34.53	33.00	10	4,996	0.20%
2021/11/01	4	33.23	2	32.75	33.10	2	4,903	0.04%
2021/10/26	0	0.00	4	33.33	33.40	-4	5,053	-0.08%
2021/10/25	3	32.80	27	32.85	32.70	-24	5,121	-0.47%
2021/10/22	32	32.77	4	32.15	32.15	28	5,200	0.54%
2021/10/21	6	35.09	8	34.94	35.10	-2	5,198	-0.04%
2021/10/19	0	0.00	21	34.11	33.90	-21	5,292	-0.40%
2021/10/18	23	33.02	6.2	33.63	33.15	16.8	5,375	0.31%
2021/10/15	53	34.48	44.2	33.34	33.35	8.8	5,428	0.16%
2021/10/14	2	33.08	23	33.55	33.90	-21	5,505	-0.38%
2021/10/13	22	32.85	12	33.99	32.55	10	5,625	0.18%
2021/10/12	12	32.96	2	34.45	33.00	10	5,716	0.17%
2021/10/08	4	34.80	14.2	34.48	33.70	-10.2	5,933	-0.17%
2021/10/07	0	0.00	3	34.07	34.50	-3	6,188	-0.05%
2021/10/06	2	33.40	2	33.40	33.00	0	6,383	0.00%
2021/10/05	1	31.85	16	31.06	33.25	-15	6,559	-0.23%
2021/10/04	35	32.82	33	31.36	31.05	2	6,776	0.03%
2021/10/01	27	35.40	3	34.62	34.40	24	7,242	0.33%
2021/09/30	10	37.34	15.2	37.68	37.60	-5.2	7,380	-0.07%
2021/09/29	2	36.23	2	36.53	35.90	0	7,439	0.00%
2021/09/28	13	36.28	11	36.20	35.95	2	7,769	0.03%
2021/09/27	10	37.25	11	36.99	36.90	-1	8,143	-0.01%
2021/09/24	1	36.40	1.2	36.99	36.90	-0.2	8,765	0.00%
2021/09/23	13	35.61	35.2	35.97	36.55	-22.2	9,602	-0.23%
2021/09/22	22	35.33	1	35.20	35.20	21	11,011	0.19%
2021/09/16	14	37.52	13	37.08	37.05	1	13,395	0.01%
2021/09/15	10	37.30	10	37.75	38.40	0	13,660	0.00%
2021/09/14	1	39.15	1	37.55	37.70	0	14,848	0.00%
2021/09/13	1	40.00	8.3	39.69	39.65	-7.3	15,362	-0.05%
2021/09/10	17.1	38.41	14	38.22	38.20	3.1	15,553	0.02%
2021/09/09	4	36.74	22	37.22	38.35	-18	15,633	-0.12%
2021/09/08	16	37.64	17	37.08	36.80	-1	15,702	-0.01%
2021/09/07	21	37.62	20	38.25	37.55	1	15,856	0.01%
2021/09/06	15	38.06	12	38.98	37.50	3	15,975	0.02%
2021/09/03	31	39.59	30	39.70	38.75	1	15,999	0.01%
2021/09/02	14	39.73	10	39.45	39.30	4	16,042	0.02%
2021/09/01	26	40.85	6	41.72	40.55	20	16,100	0.12%
2021/08/31	1	41.40	24	41.71	41.50	-23	16,142	-0.14%
2021/08/30	8	41.15	10	40.99	40.80	-2	16,326	-0.01%
2021/08/27	35	41.70	29	40.91	40.65	6	17,911	0.03%
2021/08/26	31	43.90	36	43.56	42.85	-5	19,300	-0.03%
2021/08/25	28	42.39	27	42.16	42.00	1	21,025	0.00%
2021/08/24	26	42.54	16	42.62	42.90	10	22,514	0.04%
2021/08/23	19	42.89	6	42.17	43.00	13	23,679	0.05%
2021/08/20	14.1	40.95	44	40.48	40.35	-29.9	24,418	-0.12%
2021/08/19	14	41.63	17	41.17	40.90	-3	25,342	-0.01%
2021/08/18	21	40.43	28	40.49	41.50	-7	25,537	-0.03%
2021/08/17	27	42.63	17	41.83	40.50	10	25,769	0.04%
2021/08/16	11	42.96	12	43.68	42.90	-1	26,316	0.00%
2021/08/13	38.3	43.57	26.2	43.37	43.20	12.1	26,767	0.05%
2021/08/12	17	42.72	38	43.34	45.50	-21	27,292	-0.08%
2021/08/11	15	42.90	15	42.40	41.40	0	27,256	0.00%
2021/08/09	27	43.58	24	44.26	43.35	3	27,474	0.01%
2021/08/06	11	43.68	13	44.45	42.70	-2	27,680	-0.01%
2021/08/05	23	44.56	8	43.54	43.25	15	27,915	0.05%
2021/08/04	1	46.00	1	46.60	45.25	0	28,311	0.00%
2021/08/03	22	46.05	0	0.00	45.90	22	29,607	0.07%
2021/08/02	0	0.00	3	46.58	46.85	-3	30,498	-0.01%
2021/07/30	20	46.03	12	47.48	45.15	8	30,962	0.03%
2021/07/29	3	46.10	25	45.77	47.20	-22	31,770	-0.07%
2021/07/28	22	45.48	21	44.78	44.50	1	32,297	0.00%
2021/07/27	27	46.87	28.3	47.91	45.70	-1.3	32,709	0.00%
2021/07/26	33	48.31	12	47.45	47.40	21	33,771	0.06%
2021/07/23	11	48.85	35	48.97	49.55	-24	34,703	-0.07%
2021/07/22	37	47.03	42	48.03	47.80	-5	34,866	-0.01%
2021/07/21	13	49.02	12	47.94	47.20	1	35,280	0.00%
2021/07/20	54	51.21	23	49.67	49.60	31	35,682	0.09%
2021/07/19	65	52.74	25	53.61	52.30	40	36,027	0.11%
2021/07/16	34	52.01	5	51.68	51.30	29	37,205	0.08%
2021/07/15	42	53.01	30	53.83	53.80	12	37,788	0.03%
2021/07/14	36	50.99	50	52.53	52.20	-14	38,541	-0.04%
2021/07/13	27	56.87	24	52.33	52.20	3	38,672	0.01%
2021/07/12	40	58.58	39	57.91	57.30	1	38,792	0.00%
2021/07/09	31.1	59.36	41	58.38	57.50	-9.9	39,076	-0.03%
2021/07/08	63.2	59.75	52	60.10	59.30	11.1	39,620	0.03%
2021/07/07	17	57.29	20	57.28	57.00	-3	39,328	-0.01%
2021/07/06	23	60.07	18	59.69	59.00	5	39,558	0.01%
2021/07/05	40	60.62	55	61.13	60.50	-15	40,040	-0.04%
2021/07/02	79	58.94	59	59.27	59.50	20	40,013	0.05%
2021/07/01	47	60.47	57	58.72	58.00	-10	39,807	-0.03%
2021/06/30	80.3	64.16	97	63.78	61.90	-16.8	39,546	-0.04%
2021/06/29	111	65.39	90	65.41	63.00	21	39,231	0.05%	大買/
2021/06/28	67	63.22	72.2	63.59	63.80	-5.2	37,925	-0.01%
2021/06/25	60	59.81	107	59.86	59.00	-47	36,719	-0.13%	大賣/
2021/06/24	3	55.53	23	55.60	57.50	-20	35,576	-0.06%
2021/06/23	97.5	57.18	53	57.24	52.30	44.5	35,673	0.12%
2021/06/22	38	56.64	76	57.54	58.10	-38	34,795	-0.11%
2021/06/21	30	49.65	38.5	49.30	52.90	-8.5	34,215	-0.02%
2021/06/18	5	47.42	23	48.11	48.15	-18	33,965	-0.05%
2021/06/17	27	47.53	33.2	47.09	47.20	-6.2	33,860	-0.02%
2021/06/16	33	47.20	29	47.48	46.50	4	33,763	0.01%
2021/06/15	14	45.80	11	43.88	47.10	3	33,614	0.01%
2021/06/11	16	42.78	22	42.67	42.85	-6	33,487	-0.02%
2021/06/10	27	40.71	13	41.01	42.35	14	33,451	0.04%
2021/06/09	12	42.28	2	41.65	41.05	10	33,382	0.03%
2021/06/08	53	42.08	16	42.85	43.15	37	33,306	0.11%
2021/06/07	22.1	43.01	16	42.84	42.00	6.1	33,223	0.02%
2021/06/04	73.1	48.43	56	48.54	46.65	17.1	33,028	0.05%
2021/06/03	97.5	47.42	39	47.22	46.60	58.5	31,682	0.18%
2021/06/02	123	44.46	129	45.05	45.70	-6	30,248	-0.02%	大買/大賣/
2021/06/01	36	39.38	91	40.77	41.55	-55	29,035	-0.19%
2021/05/31	69	38.99	62	39.30	37.80	7	28,038	0.02%
2021/05/28	46	36.77	24	36.85	37.15	22	26,859	0.08%
2021/05/27	28	32.80	66	33.25	33.80	-38	26,111	-0.15%
2021/05/26	28	30.89	80	31.15	30.75	-52	25,245	-0.21%
2021/05/25	69	30.50	19	30.96	30.30	50	25,106	0.20%
2021/05/24	51	31.28	104	31.75	31.55	-53	25,231	-0.21%	大賣/
2021/05/21	33	30.32	11.1	29.93	31.05	21.9	24,744	0.09%
2021/05/20	54.1	28.97	64	29.81	28.25	-9.9	24,298	-0.04%
2021/05/19	22	28.03	11	28.12	28.65	11	23,516	0.05%
2021/05/18	5	25.44	4	25.78	26.05	1	23,511	0.00%
2021/05/17	21	25.31	23	24.68	23.70	-2	23,478	-0.01%
2021/05/14	61.2	28.80	44	27.81	26.30	17.2	23,272	0.07%
2021/05/13	22	30.13	16	30.21	29.20	6	22,980	0.03%
2021/05/12	33	34.22	10	36.23	32.40	23	22,691	0.10%
2021/05/11	131	39.63	57	38.78	36.00	74	22,286	0.33%	大買/
2021/05/10	35	37.16	34	38.09	38.75	1	21,051	0.00%
2021/05/07	76	34.64	69	34.94	35.25	7	20,176	0.03%
2021/05/06	60	34.41	44	34.63	34.35	16	19,674	0.08%
2021/05/05	19	31.61	85	31.94	32.90	-66	18,814	-0.35%
2021/05/04	71	30.76	26	31.02	30.05	45	18,264	0.25%
2021/05/03	48	37.14	24	36.31	33.20	24	17,858	0.13%
2021/04/29	55	34.50	73	35.04	35.85	-18	16,779	-0.11%
2021/04/28	5	33.82	8	34.31	32.60	-3	15,840	-0.02%
2021/04/27	30	34.59	26	34.88	33.95	4	15,657	0.03%
2021/04/26	8	33.44	5	33.50	34.55	3	15,195	0.02%
2021/04/23	16	31.36	22	31.70	31.45	-6	14,808	-0.04%
2021/04/22	59	35.39	51	33.52	31.95	8	14,502	0.06%
2021/04/21	16	33.44	16	33.52	33.25	0	13,347	0.00%
2021/04/20	38	31.79	45	31.80	33.90	-7	12,683	-0.06%
2021/04/19	11	32.19	7	32.99	33.05	4	11,748	0.03%
2021/04/16	12	29.32	11	29.57	30.05	1	11,387	0.01%
2021/04/15	43	26.26	82	27.06	27.35	-39	11,071	-0.35%
2021/04/14	14	23.76	69	24.48	24.90	-55	10,615	-0.52%
2021/04/13	24	23.44	19	23.29	22.65	5	9,831	0.05%
2021/04/12	50	22.58	51	22.82	23.30	-1	9,663	-0.01%
2021/04/09	66	22.28	35	21.62	21.25	31	9,344	0.33%
2021/04/08	8	21.10	28.4	22.16	22.20	-20.4	8,757	-0.23%
2021/04/07	31	20.05	47	20.04	20.20	-16	8,589	-0.19%
2021/04/06	58	20.00	42	20.19	20.35	16	9,306	0.17%
2021/04/01	76	19.82	80	19.48	19.30	-4	9,653	-0.04%
2021/03/31	6	18.30	11	18.63	18.75	-5	10,277	-0.05%
2021/03/30	0	0.00	1	18.15	18.20	-1	10,843	-0.01%
2021/03/29	5	18.18	18.3	18.13	18.10	-13.3	11,490	-0.12%
2021/03/26	38.3	18.06	20	18.25	18.00	18.3	12,448	0.15%
2021/03/25	20	18.79	19	18.76	18.95	1	12,235	0.01%
2021/03/24	3	17.38	30	17.42	17.25	-27	12,144	-0.22%
2021/03/23	1	17.75	3	17.55	17.40	-2	12,328	-0.02%
2021/03/22	6	17.55	4	17.85	17.80	2	12,684	0.02%
2021/03/18	2	17.93	2	18.10	17.90	0	14,000	0.00%
2021/03/17	4	18.05	0	0.00	17.90	4	14,537	0.03%
2021/03/16	2	18.10	0	0.00	18.15	2	14,688	0.01%
2021/03/15	0	0.00	3	18.58	18.55	-3	14,683	-0.02%
2021/03/12	0	0.00	1	18.45	18.50	-1	14,683	-0.01%
2021/03/11	2	18.40	12	18.55	18.40	-10	14,721	-0.07%
2021/03/10	5	18.46	0	0.00	18.50	5	14,745	0.03%
2021/03/09	17	19.18	21	19.15	18.60	-4	14,791	-0.03%
2021/03/08	2	18.28	15	18.63	18.15	-13	14,677	-0.09%
2021/03/05	31	19.47	19	19.36	18.70	12	15,123	0.08%
2021/03/04	7	19.39	20	19.30	19.80	-13	14,791	-0.09%
2021/03/03	3	18.02	32	17.76	18.00	-29	14,607	-0.20%
2021/03/02	4	18.26	6	18.48	17.55	-2	14,736	-0.01%
2021/02/26	7	18.67	0	0.00	18.50	7	14,746	0.05%
2021/02/25	11	19.19	48	19.07	18.85	-37	14,728	-0.25%
2021/02/24	48	19.76	8	19.34	18.85	40	14,677	0.27%
2021/02/23	22	19.03	14	19.38	19.90	8	14,474	0.06%
2021/02/22	12	17.76	1	17.95	18.10	11	14,484	0.08%
2021/02/19	16	17.08	4	16.90	16.90	12	14,406	0.08%
2021/02/18	16	17.05	7	17.14	17.55	9	14,308	0.06%
2021/02/17	5	15.90	5	16.21	16.40	0	14,147	0.00%
2021/02/05	0	0.00	1	14.95	14.95	-1	14,064	-0.01%
2021/02/04	6	15.16	0	0.00	15.05	6	14,051	0.04%
2021/02/03	3	15.50	3	15.35	15.10	0	14,040	0.00%
2021/02/02	6	15.52	4	15.55	15.65	2	14,019	0.01%
2021/02/01	8	15.81	10	15.64	15.50	-2	13,963	-0.01%
2021/01/29	7	15.90	7	15.20	15.10	0	13,862	0.00%
2021/01/28	1	16.00	4	16.29	16.10	-3	13,812	-0.02%
2021/01/27	5	16.55	10	16.16	16.15	-5	13,767	-0.04%
2021/01/26	8	16.84	1.1	16.87	16.55	6.9	13,723	0.05%
2021/01/25	8	17.58	2	17.35	17.45	6	13,650	0.04%
2021/01/22	2.1	17.97	5	17.10	17.80	-2.9	13,529	-0.02%
2021/01/21	4	17.04	7	16.86	16.70	-3	13,428	-0.02%
2021/01/20	16	17.31	107	16.86	16.80	-91	13,384	-0.68%	大賣/
2021/01/19	4	18.00	0	0.00	17.65	4	13,290	0.03%
2021/01/18	6	17.91	15	18.32	18.25	-9	13,211	-0.07%
2021/01/15	35	19.14	2	18.95	18.50	33	13,072	0.25%
2021/01/14	11	20.62	10	21.28	20.20	1	12,902	0.01%
2021/01/13	4	20.40	3	20.82	20.90	1	12,712	0.01%
2021/01/12	58	20.42	1	19.75	20.15	57	12,667	0.45%
2021/01/08	2	21.15	3	20.67	20.60	-1	12,527	-0.01%
2021/01/07	20	21.79	5	22.30	21.55	15	12,478	0.12%
2021/01/06	7	22.66	13	22.10	22.20	-6	12,437	-0.05%
2021/01/05	14	23.25	7	23.39	23.30	7	12,388	0.06%
2021/01/04	5	22.50	12	22.71	23.45	-7	12,303	-0.06%
2020/12/31	18	21.47	22	21.58	21.40	-4	12,159	-0.03%
2020/12/30	20	21.78	78	22.00	21.55	-58	12,086	-0.48%
2020/12/29	126	23.76	47	23.46	23.00	79	11,917	0.66%	大買/
2020/12/28	32	23.36	21	23.34	22.25	11	10,983	0.10%
2020/12/25	38	22.70	15	23.02	23.35	23	10,255	0.22%
2020/12/24	11	20.69	58	20.57	22.00	-47	9,080	-0.52%
2020/12/23	75	18.87	14	19.59	20.00	61	8,366	0.73%
2020/12/22	11	18.93	6	19.14	18.20	5	7,760	0.06%
2020/12/21	0	0.00	6	18.05	18.05	-6	6,769	-0.09%
2020/12/18	14	16.13	21	16.17	16.45	-7	6,609	-0.11%
2020/12/17	4	15.55	85	15.86	15.80	-81	6,502	-1.25%
2020/12/16	61	16.03	85	16.63	16.10	-24	6,342	-0.38%
2020/12/15	195	16.52	62	16.57	16.00	133	5,992	2.22%	大買/鉅額交易
2020/12/14	54	15.05	44	15.53	15.95	10	5,129	0.19%
2020/12/11	17	14.83	13	14.89	14.50	4	4,714	0.08%
2020/12/10	0	0.00	6	13.91	14.20	-6	4,190	-0.14%
2020/12/09	3	13.13	0	0.00	12.95	3	4,074	0.07%
2020/12/08	1	13.35	0	0.00	13.15	1	4,063	0.02%
2020/12/07	1	13.05	3	13.10	12.95	-2	4,060	-0.05%
2020/12/04	4	13.30	4	13.40	13.40	0	4,042	0.00%
2020/12/03	4	13.58	0	0.00	13.45	4	4,044	0.10%
2020/12/02	10	13.52	21	13.55	13.40	-11	4,033	-0.27%
2020/12/01	39	15.08	36	15.11	14.10	3	3,945	0.08%
2020/11/30	46	13.83	47	14.18	14.55	-1	3,520	-0.03%
2020/11/27	14	12.96	13	13.02	13.25	1	3,154	0.03%
2020/11/26	13	12.12	3	12.17	12.05	10	2,891	0.35%
2020/11/25	5	11.60	2	11.65	11.55	3	2,747	0.11%
2020/11/24	0	0.00	2	11.60	11.45	-2	2,682	-0.07%
2020/11/23	3	10.82	8	10.85	11.40	-5	2,631	-0.19%
2020/11/20	14	11.45	54	11.77	10.85	-40	2,573	-1.55%
2020/11/19	4	11.10	28	10.98	11.25	-24	2,282	-1.05%
2020/11/18	0	0.00	2	10.25	10.25	-2	2,122	-0.09%
2020/11/12	5	9.93	5	9.71	9.64	0	2,159	0.00%
2020/11/09	0	0.00	7	9.91	9.87	-7	2,215	-0.32%
2020/11/06	0	0.00	7	9.88	9.86	-7	2,212	-0.32%
2020/11/05	0	0.00	16	10.00	9.96	-16	2,217	-0.72%
2020/11/02	6	9.60	0	0.00	9.57	6	2,196	0.27%
2020/10/29	1	9.78	0	0.00	9.77	1	2,183	0.05%
2020/10/28	3	10.00	5	10.05	9.89	-2	2,176	-0.09%
2020/10/27	2	9.77	0	0.00	9.78	2	2,151	0.09%
2020/10/26	0	0.00	5	9.59	9.61	-5	2,138	-0.23%
2020/10/23	5	9.59	0	0.00	9.50	5	2,132	0.23%
2020/10/20	5	9.55	5	9.53	9.53	0	2,117	0.00%
2020/10/16	11	9.81	0	0.00	9.72	11	2,099	0.52%
2020/10/14	0	0.00	6	10.05	10.05	-6	2,080	-0.29%
2020/10/12	0	0.00	5	10.60	10.20	-5	2,038	-0.25%
2020/10/08	0	0.00	10	10.30	10.30	-10	2,008	-0.50%
2020/10/07	0	0.00	10	10.10	10.00	-10	1,992	-0.50%
2020/10/06	0	0.00	7	10.06	10.00	-7	1,985	-0.35%
2020/09/29	2	9.82	0	0.00	9.60	2	1,973	0.10%
2020/09/25	7	10.06	4	10.38	9.90	3	1,956	0.15%
2020/09/24	37	10.20	0	0.00	10.05	37	1,884	1.96%
2020/09/22	24	10.68	90	11.13	10.75	-66	1,809	-3.65%
2020/09/21	15	10.68	10	10.58	10.55	5	1,650	0.30%
2020/09/18	2	10.45	0	0.00	10.60	2	1,604	0.12%
2020/09/17	25	10.60	10	10.70	10.45	15	1,566	0.96%
2020/09/16	5	10.45	0	0.00	10.50	5	1,537	0.33%
2020/09/15	10	10.45	1	10.55	10.65	9	1,445	0.62%
2020/09/14	13	10.35	8	10.78	10.30	5	1,391	0.36%
2020/09/11	10	10.28	0	0.00	10.10	10	1,313	0.76%
2020/09/10	25	10.34	0	0.00	10.30	25	1,274	1.96%
2020/09/09	15	9.93	1	10.50	10.55	14	1,240	1.13%
2020/09/08	5	10.30	5	10.70	10.15	0	1,189	0.00%
2020/09/07	25	10.80	6	10.83	10.75	19	1,138	1.67%
2020/09/04	12	10.20	3	10.27	10.25	9	1,054	0.85%
2020/09/03	15	10.02	5	10.04	9.95	10	1,001	1.00%
2020/09/02	7	9.60	15	9.32	9.50	-8	911	-0.88%
2020/09/01	19	9.04	30	9.02	9.34	-11	841	-1.31%
2020/08/31	4	8.78	2	8.76	8.79	2	805	0.25%
2020/08/28	2	8.43	3	8.55	8.39	-1	758	-0.13%
2020/08/27	2	8.51	0	0.00	8.54	2	752	0.27%
2020/08/26	25	8.40	0	0.00	8.42	25	724	3.45%
2020/08/24	2	8.21	5	8.21	8.18	-3	684	-0.44%
2020/08/21	5	8.09	0	0.00	8.20	5	685	0.73%
2020/08/20	20	8.20	0	0.00	7.98	20	682	2.93%
2020/08/18	33	8.89	13	8.58	8.45	20	676	2.96%
2020/08/17	0	0.00	15	8.53	8.54	-15	642	-2.34%
2020/08/14	0	0.00	10	7.90	7.77	-10	591	-1.69%
2020/08/11	10	7.52	0	0.00	7.40	10	676	1.48%
2020/08/10	15	7.29	0	0.00	7.45	15	708	2.12%
2020/07/13	2	7.25	0	0.00	7.23	2	678	0.29%
2020/07/08	0	0.00	2	7.47	7.48	-2	655	-0.30%
2020/07/07	12	7.47	0	0.00	7.44	12	653	1.84%
2020/06/10	0	0.00	1	7.22	7.35	-1	568	-0.18%
2020/05/18	6	6.98	6	6.98	7.10	0	290	0.00%
2020/03/13	0	0.00	1	5.60	6.00	-1	165	-0.60%
2019/12/20	0	0.00	5	7.22	7.24	-5	174	-2.86%
2019/11/28	1	7.00	0	0.00	7.01	1	207	0.48%
2019/11/22	0	0.00	2	6.97	7.01	-2	204	-0.98%
2019/09/19	0	0.00	1	7.52	7.50	-1	193	-0.52%
2019/07/03	0	0.00	4	7.14	7.20	-4	138	-2.90%
2019/05/09	0	0.00	2	7.69	7.64	-2	148	-1.35%
2019/03/29	0	0.00	10	7.93	7.97	-10	150	-6.63%
2019/02/12	0	0.00	1	8.25	8.23	-1	191	-0.52%
2019/01/11	0	0.00	5	7.96	7.90	-5	229	-2.18%
2019/01/08	0	0.00	2	7.85	7.77	-2	240	-0.83%
2019/01/04	2	7.65	0	0.00	7.64	2	249	0.80%
2018/12/28	0	0.00	5	7.79	7.78	-5	290	-1.72%
2018/12/27	5	7.85	0	0.00	7.83	5	300	1.67%
2018/12/10	0	0.00	4	8.10	8.14	-4	439	-0.91%
2018/12/07	0	0.00	10	8.00	8.19	-10	445	-2.25%
2018/12/05	1	8.00	0	0.00	8.14	1	449	0.22%
2018/11/30	0	0.00	2	8.30	8.23	-2	461	-0.43%
2018/11/29	10	8.23	0	0.00	8.24	10	461	2.17%
2018/11/27	2	8.06	0	0.00	8.05	2	462	0.43%
2018/10/30	0	0.00	6	8.00	8.02	-6	624	-0.96%
2018/10/17	6	9.05	6	9.28	9.05	0	665	0.00%
2018/10/16	6	9.06	16	9.12	9.25	-10	662	-1.51%
2018/10/15	10	8.91	10	9.00	9.01	0	665	0.00%
2018/10/12	0	0.00	2	8.98	9.00	-2	667	-0.30%
2018/10/11	2	8.87	1	9.41	8.87	1	673	0.15%
2018/10/09	11	9.93	0	0.00	9.85	11	656	1.67%
2018/10/08	0	0.00	34	9.82	9.95	-34	657	-5.17%
2018/10/05	0	0.00	4	9.90	9.82	-4	654	-0.61%
2018/10/02	10	10.45	0	0.00	10.35	10	646	1.55%
2018/09/26	46	10.98	12	10.91	10.75	34	667	5.09%
2018/09/25	0	0.00	19	10.26	10.30	-19	611	-3.10%
2018/09/21	10	10.00	10	10.15	10.00	0	605	0.00%
2018/09/20	12	9.92	10	10.05	9.92	2	605	0.33%
2018/09/19	2	10.00	4	10.25	10.10	-2	605	-0.33%
2018/09/18	2	9.81	0	0.00	9.80	2	605	0.33%
2018/09/07	2	10.25	2	10.15	10.10	0	640	0.00%
2018/08/31	10	10.45	0	0.00	10.45	10	861	1.16%
2018/08/30	4	10.73	0	0.00	10.65	4	865	0.46%
2018/08/29	10	10.80	22	10.91	10.80	-12	869	-1.38%
2018/08/27	10	10.55	0	0.00	10.60	10	867	1.15%
2018/08/24	0	0.00	10	10.75	10.75	-10	872	-1.15%
2018/08/23	0	0.00	25	10.45	10.45	-25	866	-2.88%
2018/08/21	0	0.00	2	10.25	10.25	-2	876	-0.23%
2018/08/20	0	0.00	2	10.15	10.05	-2	893	-0.22%
2018/08/17	12	10.17	5	10.05	10.00	7	902	0.78%
2018/08/16	7	10.06	0	0.00	10.15	7	900	0.78%
2018/08/15	5	10.43	0	0.00	10.30	5	921	0.54%
2018/08/14	10	10.50	0	0.00	10.65	10	922	1.08%
2018/08/13	10	10.80	0	0.00	10.55	10	942	1.06%
2018/08/10	0	0.00	10	11.10	11.05	-10	945	-1.06%
2018/08/09	46	11.05	58	10.96	10.85	-12	968	-1.24%
2018/08/08	0	0.00	2	10.70	10.75	-2	981	-0.20%
2018/08/06	2	10.50	0	0.00	10.60	2	1,068	0.19%
2018/08/03	10	10.65	3	10.65	10.65	7	1,085	0.64%
2018/08/02	3	10.55	0	0.00	10.50	3	1,106	0.27%
2018/07/26	0	0.00	2	10.95	11.00	-2	1,366	-0.15%
2018/07/24	0	0.00	3	10.45	10.45	-3	1,501	-0.20%
2018/07/20	5	10.34	0	0.00	10.30	5	1,939	0.26%
2018/07/09	0	0.00	5	10.40	10.60	-5	2,714	-0.18%
2018/07/05	5	10.20	0	0.00	10.20	5	2,980	0.17%
2018/07/03	10	11.18	0	0.00	10.95	10	3,130	0.32%
2018/07/02	2	11.40	0	0.00	11.30	2	3,185	0.06%
2018/06/28	0	0.00	9	11.47	11.40	-9	3,592	-0.25%
2018/06/26	6	11.43	0	0.00	11.40	6	3,720	0.16%
2018/06/22	0	0.00	9	11.81	11.75	-9	3,734	-0.24%
2018/06/21	2	11.80	0	0.00	11.80	2	3,753	0.05%
2018/06/20	2	11.85	0	0.00	11.85	2	3,777	0.05%
2018/06/19	0	0.00	1	12.30	12.05	-1	3,825	-0.03%
2018/06/15	10	12.15	9	12.32	12.15	1	3,859	0.03%
2018/06/14	11	12.36	9	12.69	12.35	2	3,927	0.05%
2018/06/13	5	12.35	5	12.65	12.35	0	3,943	0.00%
2018/06/12	39	12.55	5	12.90	12.35	34	3,966	0.86%
2018/06/11	0	0.00	30	12.97	12.80	-30	3,961	-0.76%
2018/06/08	10	11.80	49	12.27	12.45	-39	3,906	-1.00%
2018/06/07	24	11.94	15	11.97	12.00	9	3,956	0.23%
2018/06/06	4	11.95	0	0.00	11.95	4	4,134	0.10%
2018/06/05	5	12.00	9	11.95	11.95	-4	4,171	-0.10%
2018/06/04	10	12.05	36	11.95	11.90	-26	4,233	-0.61%
2018/06/01	7	11.70	0	0.00	11.75	7	4,377	0.16%
2018/05/31	5	11.85	5	11.90	11.75	0	4,498	0.00%
2018/05/30	0	0.00	5	11.70	11.75	-5	4,754	-0.11%
2018/05/29	20	11.79	10	11.75	11.70	10	5,403	0.19%
2018/05/28	28	11.82	12	12.00	11.80	16	5,784	0.28%
2018/05/25	29	11.98	0	0.00	11.90	29	5,939	0.49%
2018/05/24	5	12.10	0	0.00	12.10	5	6,400	0.08%
2018/05/23	0	0.00	10	12.20	12.15	-10	6,534	-0.15%
2018/05/22	10	11.90	10	12.10	12.00	0	6,672	0.00%
2018/05/21	20	11.88	20	12.08	11.95	0	6,720	0.00%
2018/05/17	0	0.00	12	12.19	12.15	-12	6,883	-0.17%
2018/05/16	12	11.93	1	11.85	11.75	11	6,946	0.16%
2018/05/15	20	12.15	12	12.43	12.05	8	6,995	0.11%
2018/05/14	22	12.22	15	12.35	12.15	7	7,147	0.10%
2018/05/11	0	0.00	40	12.70	12.60	-40	7,301	-0.55%
2018/05/10	0	0.00	14	12.88	12.65	-14	7,328	-0.19%
2018/05/09	15	12.73	0	0.00	12.75	15	7,399	0.20%
2018/05/08	8	12.81	0	0.00	12.80	8	7,632	0.10%
2018/05/04	5	13.21	6	13.55	13.05	-1	7,676	-0.01%
2018/05/03	16	13.72	5	13.75	13.55	11	7,919	0.14%
2018/05/02	7	13.73	30	13.86	14.10	-23	8,086	-0.28%
2018/04/30	19	13.71	2	13.70	13.70	17	8,035	0.21%
2018/04/27	22	13.97	4	13.98	13.85	18	7,987	0.23%
2018/04/26	6	14.05	2	14.20	13.65	4	7,858	0.05%
2018/04/25	54	13.97	24	14.03	14.30	30	7,814	0.38%
2018/04/24	5	13.71	10	13.48	13.35	-5	7,557	-0.07%
2018/04/23	5	13.15	0	0.00	13.15	5	7,461	0.07%
2018/04/20	8	13.40	5	13.25	13.50	3	7,480	0.04%
2018/04/19	1	13.45	1	13.35	13.15	0	7,561	0.00%
2018/04/13	0	0.00	5	13.45	13.05	-5	7,750	-0.06%
2018/04/12	1	13.35	1	13.35	13.35	0	7,730	0.00%
2018/04/11	14	13.56	11	13.82	13.65	3	7,693	0.04%
2018/04/10	8	13.46	5	13.41	12.80	3	7,487	0.04%
2018/04/09	15	13.05	16	12.85	13.00	-1	7,448	-0.01%
2018/04/03	1	13.10	0	0.00	13.10	1	7,391	0.01%
2018/04/02	25	13.51	29	13.42	13.45	-4	7,332	-0.05%
2018/03/31	4	12.93	3	12.92	12.60	1	7,041	0.01%
2018/03/30	3	12.48	3	12.35	12.50	0	6,960	0.00%
2018/03/26	0	0.00	5	11.65	11.80	-5	6,808	-0.07%
2018/03/23	5	11.60	10	11.55	11.40	-5	6,780	-0.07%
2018/03/22	9	12.06	4	11.95	11.90	5	6,747	0.07%
2018/03/21	3	12.70	0	0.00	12.45	3	6,687	0.04%
2018/03/20	5	12.81	1	13.00	12.80	4	6,644	0.06%
2018/03/16	1	12.75	10	13.00	12.80	-9	6,516	-0.14%
2018/03/13	1	13.85	57	13.75	13.30	-56	6,400	-0.87%
2018/03/12	9	13.29	4	13.59	13.70	5	6,297	0.08%
2018/03/09	1	12.75	0	0.00	12.75	1	6,111	0.02%
2018/03/08	3	12.78	2	13.00	12.95	1	6,066	0.02%
2018/03/07	0	0.00	1	13.60	13.00	-1	5,993	-0.02%
2018/03/06	52	13.84	4	13.74	13.60	48	5,837	0.82%
2018/03/05	7	14.09	12	14.23	13.55	-5	5,705	-0.09%
2018/03/02	19	14.74	7	15.49	14.55	12	5,437	0.22%
2018/03/01	4	15.01	18	15.37	15.50	-14	4,775	-0.29%
2018/02/26	26	14.52	7	14.31	14.20	19	4,205	0.45%
2018/02/23	1	13.75	0	0.00	13.80	1	3,728	0.03%
2018/02/22	0	0.00	10	12.55	12.55	-10	3,587	-0.28%
2018/02/09	1	11.50	1	11.45	11.55	0	3,286	0.00%
2018/02/07	5	11.51	4	11.44	11.20	1	3,053	0.03%
2018/02/06	4	11.96	24	11.99	10.80	-20	2,965	-0.67%
2018/02/05	3	12.05	6	11.88	11.75	-3	2,767	-0.11%
2018/02/01	38	11.72	5	11.70	11.40	33	2,522	1.31%
2018/01/31	2	11.20	5	10.93	11.65	-3	2,427	-0.12%
2018/01/30	3	11.07	0	0.00	10.90	3	2,163	0.14%
2018/01/26	33	12.15	34	12.10	12.25	-1	2,002	-0.05%
2018/01/25	13	11.81	2	11.85	11.95	11	1,700	0.65%
2018/01/24	5	11.00	5	10.65	10.90	0	1,459	0.00%
2018/01/19	3	12.05	3	12.15	11.65	0	1,318	0.00%
2018/01/17	1	12.00	1	11.85	11.70	0	1,062	0.00%
2018/01/15	2	11.03	2	11.05	11.40	0	879	0.00%
2018/01/12	12	11.02	1	11.00	11.05	11	738	1.49%
2018/01/11	1	9.25	1	9.85	10.05	0	522	0.00%
2018/01/02	0	0.00	20	8.80	8.73	-20	282	-7.07%