世豐 (2065)-元大-斗六券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
167張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	65.00	0	0.00	64.50	2	206	0.97%
2024/04/25	0	62.30	0	0.00	62.40	0	202	0.00%
2024/04/19	0	0.00	8	62.00	62.10	-8	203	-3.92%
2024/04/10	0	0.00	0	63.50	63.60	0	203	0.00%
2024/04/09	0	0.00	0	63.20	63.60	0	203	0.00%
2024/04/02	0	0.00	3	63.10	63.00	-3	199	-1.50%
2024/03/26	0	0.00	0	63.80	63.60	0	203	0.00%
2024/03/20	0	66.00	2	65.70	65.60	-2	202	-0.99%
2024/03/19	0	66.00	0	0.00	65.50	0	205	0.00%
2024/03/18	0	65.83	0	0.00	65.50	0	205	0.00%
2024/03/14	1	65.30	0	0.00	65.60	1	205	0.49%
2024/03/13	2	65.35	0	0.00	65.10	2	204	0.98%
2024/03/12	3	65.20	0	0.00	64.80	3	202	1.48%
2024/03/11	2	64.30	4	64.35	64.10	-2	197	-1.01%
2024/03/08	0	0.00	7	64.19	64.10	-7	195	-3.59%
2024/03/07	1	65.40	7	64.46	65.30	-6	191	-3.14%
2024/03/05	5	65.90	0	0.00	66.60	5	174	2.87%
2024/03/04	1	65.40	1	65.00	65.60	0	175	0.00%
2024/03/01	1	65.30	0	0.00	64.90	1	174	0.57%
2024/02/29	0	65.40	0	0.00	65.10	0	172	0.00%
2024/02/27	0	65.87	1	65.00	65.10	-1	168	-0.59%
2024/02/26	5	65.54	1	64.80	65.20	4	160	2.49%
2024/02/23	0	64.61	0.1	64.70	65.30	-0.1	141	-0.04%
2024/02/22	4.1	63.90	0	0.00	64.00	4.1	125	3.23%
2024/02/21	4	63.40	0	0.00	63.40	4	122	3.26%
2024/02/19	2	62.75	0	0.00	62.80	2	115	1.72%
2024/02/16	6	62.50	0	0.00	62.60	6	111	5.36%
2024/02/15	1	61.80	0	0.00	62.00	1	109	0.91%
2024/02/02	1	61.60	0	0.00	61.20	1	108	0.92%
2024/02/01	2	61.30	0	0.00	61.20	2	107	1.86%
2024/01/31	0	0.00	1	61.00	61.00	-1	102	-0.98%
2024/01/23	0	0.00	3	61.00	61.10	-3	105	-2.85%
2024/01/19	1	60.90	0	0.00	61.00	1	109	0.92%
2024/01/17	0	0.00	1	61.00	60.90	-1	107	-0.93%
2024/01/16	1	61.10	0	0.00	61.00	1	106	0.94%
2024/01/02	1	62.20	0	0.00	62.40	1	96	1.04%
2023/12/28	0	0.00	2	61.80	61.90	-2	96	-2.08%
2023/12/26	5	62.50	0	0.00	62.50	5	94	5.29%
2023/11/21	1	60.20	0	0.00	60.10	1	50	2.00%
2023/11/15	0	0.00	3	60.00	59.80	-3	51	-5.80%
2023/10/05	1	57.60	0	0.00	57.70	1	62	1.60%
2023/09/15	1	57.60	0	0.00	57.50	1	78	1.27%
2023/08/21	0	0.00	0	55.90	56.20	0	121	0.00%
2023/08/11	2	56.70	0	0.00	57.00	2	120	1.66%
2023/08/01	1	58.20	0	0.00	58.30	1	121	0.83%
2023/07/25	0	59.00	0	0.00	58.40	0	137	0.00%
2023/07/24	0	60.90	0	0.00	58.20	0	143	0.00%
2023/07/21	0	58.70	0	0.00	58.20	0	146	0.00%
2023/06/07	1	58.50	0	0.00	58.70	1	233	0.43%
2023/03/24	2	61.95	0	0.00	62.10	2	154	1.29%
2023/03/03	0	0.00	2	60.20	60.40	-2	105	-1.90%
2022/08/03	1	47.70	0	0.00	47.70	1	69	1.44%
2022/04/11	0	0.00	1	47.35	47.65	-1	221	-0.45%
2022/04/01	2	53.90	0	0.00	53.90	2	197	1.01%
2022/03/28	1	53.00	0	0.00	53.20	1	185	0.54%
2022/03/09	0	0.00	1	51.10	50.30	-1	164	-0.61%
2022/03/07	1	52.40	0	0.00	52.80	1	148	0.67%
2022/03/01	1	53.50	0	0.00	53.40	1	137	0.73%
2022/02/24	0	50.80	1	52.10	51.10	-1	112	-0.89%
2022/02/16	0.3	47.25	0	0.00	47.20	0.3	89	0.35%
2021/11/29	1	46.70	0	0.00	47.40	1	143	0.70%
2021/11/08	0	0.00	0	47.85	48.00	0	188	0.00%
2021/10/29	0	46.85	0	0.00	46.80	0	187	0.00%
2021/09/01	1	49.95	1	49.55	49.60	0	314	0.00%
2021/08/31	1	49.55	1	49.55	49.50	0	314	0.00%
2021/08/26	1	48.50	1	48.70	49.20	0	312	0.00%
2021/08/10	1	53.40	1	53.80	53.80	0	305	0.00%
2021/08/09	0	0.00	1	53.90	54.10	-1	310	-0.32%
2021/07/07	0	0.00	1	53.60	53.00	-1	540	-0.18%
2021/07/01	0	0.00	1	55.00	52.00	-1	558	-0.18%
2021/06/30	2	54.00	2.1	53.67	53.20	-0.1	549	-0.02%
2021/06/29	1.1	53.09	0	0.00	53.10	1.1	535	0.21%
2021/06/28	0	0.00	2	52.00	54.30	-2	518	-0.39%
2021/06/25	2	51.15	0	0.00	50.70	2	498	0.40%
2021/05/17	1	44.20	0	0.00	44.00	1	496	0.20%
2021/04/26	0	0.00	1	57.00	58.80	-1	407	-0.25%
2021/04/21	1	58.90	0	0.00	60.00	1	357	0.28%
2021/04/20	1	57.60	0	0.00	59.30	1	338	0.30%
2021/04/19	0	0.00	0.2	57.30	57.30	-0.2	279	-0.07%
2021/04/16	1	52.30	0	0.00	52.10	1	251	0.40%
2021/04/12	0	0.00	2	51.90	52.90	-2	238	-0.84%
2021/04/09	7	51.66	5	51.34	51.30	2	224	0.89%
2021/03/15	1	46.50	0	0.00	46.60	1	229	0.43%
2021/02/25	0	0.00	1	46.65	46.50	-1	256	-0.39%
2021/02/18	0	0.00	1	44.55	44.60	-1	239	-0.42%
2021/02/05	1	44.10	0	0.00	44.10	1	233	0.43%
2021/01/20	2	44.13	0	0.00	44.00	2	242	0.82%
2021/01/11	1	46.35	0	0.00	46.10	1	232	0.43%
2020/12/30	0	0.00	0	45.35	45.50	0	225	0.00%
2020/12/16	0.3	46.50	3	46.68	46.40	-2.7	255	-1.07%
2020/12/10	0.3	46.00	3	45.80	45.85	-2.7	272	-1.00%
2020/12/04	0	45.35	0	0.00	45.35	0	266	0.00%
2020/12/01	0	0.00	4	47.44	48.45	-4	251	-1.59%
2020/11/27	1	44.90	0	0.00	44.85	1	222	0.45%
2020/11/06	1	42.90	0	0.00	42.90	1	245	0.41%
2020/10/29	1	43.50	0	0.00	43.90	1	242	0.41%
2020/10/23	1	43.80	0	0.00	44.10	1	240	0.41%
2020/10/21	0.3	44.90	0	0.00	44.40	0.3	240	0.12%
2020/09/18	0	0.00	3	58.90	59.20	-3	191	-1.56%
2020/09/14	0	0.00	3	57.50	57.50	-3	161	-1.85%
2020/09/10	3	58.20	0	0.00	57.70	3	158	1.89%
2020/09/09	0	0.00	1	57.40	57.90	-1	158	-0.63%
2020/09/08	1	57.70	0	0.00	57.30	1	156	0.64%
2020/07/16	0	0.00	1	55.70	55.70	-1	273	-0.37%
2020/07/09	1	56.00	0	0.00	56.00	1	287	0.35%
2020/07/07	0	0.00	3	56.20	56.00	-3	288	-1.04%
2020/06/16	0	0.00	0	55.30	55.40	0	329	0.00%
2020/06/12	0	0.00	0.3	53.50	53.70	-0.3	336	-0.09%
2020/06/11	0	54.30	0	0.00	54.10	0	339	0.00%
2020/06/09	0	56.30	0	0.00	56.20	0	335	0.00%
2020/06/05	0	58.20	0	0.00	58.20	0	335	0.00%
2020/06/02	0	0.00	1	58.20	58.40	-1	355	-0.28%
2020/05/28	1	58.00	0	0.00	57.70	1	365	0.27%
2020/05/27	0	0.00	1	57.70	58.00	-1	367	-0.27%
2020/05/22	0	0.00	4	58.55	58.10	-4	396	-1.01%
2020/05/18	0	57.50	0	0.00	57.50	0	494	0.00%
2020/05/14	1	57.50	0	58.00	57.50	1	493	0.20%
2020/05/13	3	57.20	0	0.00	58.50	3	487	0.62%
2020/05/12	4	59.35	4	57.40	56.80	0	477	0.00%
2020/04/10	0	0.00	1	49.90	49.85	-1	416	-0.24%
2020/03/27	1	47.30	6	47.25	47.30	-5	387	-1.29%
2020/03/26	6.2	49.97	0	0.00	47.90	6.2	381	1.63%
2020/03/18	0	47.40	0	0.00	47.40	0	339	0.00%
2020/03/13	0	0.00	0.2	50.20	50.00	-0.2	330	-0.05%
2020/03/11	9	54.00	9	53.26	52.40	0	313	0.00%
2020/03/10	0	0.00	10	52.86	53.00	-10	305	-3.27%
2020/03/09	10	53.48	0	0.00	52.80	10	297	3.36%
2020/03/06	0.1	52.00	0	0.00	51.70	0.1	277	0.02%
2020/03/05	0.1	52.10	0	0.00	52.00	0.1	274	0.04%
2020/03/02	1	48.80	0	0.00	50.40	1	262	0.38%
2020/02/27	0	0.00	2	49.28	49.25	-2	258	-0.77%
2020/02/21	1	53.80	5	52.70	52.30	-4	213	-1.87%
2020/01/16	2	43.83	0	0.00	43.80	2	103	1.94%
2020/01/15	0	43.30	2	43.40	43.30	-2	99	-2.00%
2019/12/11	2	41.20	0	0.00	41.15	2	104	1.91%
2019/11/19	2	42.15	0	0.00	42.10	2	120	1.67%
2019/10/31	6	42.05	0	0.00	42.00	6	150	4.00%
2019/10/07	0	0.00	1	43.60	43.40	-1	152	-0.65%
2019/09/06	2	42.70	0	0.00	42.85	2	148	1.34%
2019/09/05	1	42.20	0	0.00	41.70	1	145	0.69%
2019/08/07	0	0.00	2	38.10	38.30	-2	125	-1.60%
2019/08/06	2	36.98	0	0.00	37.60	2	123	1.62%
2019/06/28	0	0.00	1	42.35	42.60	-1	119	-0.83%
2019/05/27	1	39.85	0	0.00	40.50	1	103	0.96%
2018/04/19	0	0.00	1	27.70	27.70	-1	20	-4.81%
2018/04/13	0	0.00	1	28.75	28.40	-1	19	-5.11%